Format IAGA-2002 | Source of Data CEA (China) / IPGP (France) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2010-07-22 00:00:00.000 203 30790.98 90.74 43633.86 53398.44 2010-07-22 00:00:01.000 203 30790.95 90.77 43633.79 88888.00 2010-07-22 00:00:02.000 203 30790.93 90.79 43633.76 88888.00 2010-07-22 00:00:03.000 203 30790.93 90.81 43633.78 88888.00 2010-07-22 00:00:04.000 203 30790.91 90.83 43633.80 88888.00 2010-07-22 00:00:05.000 203 30790.88 90.87 43633.84 53398.30 2010-07-22 00:00:06.000 203 30790.90 90.92 43633.85 88888.00 2010-07-22 00:00:07.000 203 30790.86 90.96 43633.85 88888.00 2010-07-22 00:00:08.000 203 30790.86 90.97 43633.87 88888.00 2010-07-22 00:00:09.000 203 30790.88 90.98 43633.87 88888.00 2010-07-22 00:00:10.000 203 30790.84 91.01 43633.85 53398.32 2010-07-22 00:00:11.000 203 30790.82 91.02 43633.84 88888.00 2010-07-22 00:00:12.000 203 30790.83 91.03 43633.85 88888.00 2010-07-22 00:00:13.000 203 30790.81 91.06 43633.89 88888.00 2010-07-22 00:00:14.000 203 30790.80 91.06 43633.93 88888.00 2010-07-22 00:00:15.000 203 30790.78 91.07 43633.87 53398.25 2010-07-22 00:00:16.000 203 30790.79 91.07 43633.81 88888.00 2010-07-22 00:00:17.000 203 30790.76 91.14 43633.86 88888.00 2010-07-22 00:00:18.000 203 30790.76 91.16 43633.94 88888.00 2010-07-22 00:00:19.000 203 30790.78 91.12 43633.95 88888.00 2010-07-22 00:00:20.000 203 30790.63 90.97 43633.97 53398.27 2010-07-22 00:00:21.000 203 30790.52 90.90 43633.97 88888.00 2010-07-22 00:00:22.000 203 30790.52 90.91 43633.96 88888.00 2010-07-22 00:00:23.000 203 30790.46 90.91 43634.01 88888.00 2010-07-22 00:00:24.000 203 30790.56 91.04 43633.99 88888.00 2010-07-22 00:00:25.000 203 30790.68 91.18 43633.88 53398.17 2010-07-22 00:00:26.000 203 30790.68 91.14 43633.89 88888.00 2010-07-22 00:00:27.000 203 30790.54 90.96 43633.96 88888.00 2010-07-22 00:00:28.000 203 30790.50 90.92 43634.01 88888.00 2010-07-22 00:00:29.000 203 30790.55 90.92 43634.00 88888.00 2010-07-22 00:00:30.000 203 30790.53 90.94 43633.90 53398.17 2010-07-22 00:00:31.000 203 30790.61 90.97 43633.89 88888.00 2010-07-22 00:00:32.000 203 30790.74 91.15 43633.93 88888.00 2010-07-22 00:00:33.000 203 30790.76 91.15 43633.87 88888.00 2010-07-22 00:00:34.000 203 30790.75 91.13 43633.84 88888.00 2010-07-22 00:00:35.000 203 30790.76 91.11 43633.83 53398.20 2010-07-22 00:00:36.000 203 30790.77 91.14 43633.82 88888.00 2010-07-22 00:00:37.000 203 30790.78 91.14 43633.79 88888.00 2010-07-22 00:00:38.000 203 30790.77 91.13 43633.81 88888.00 2010-07-22 00:00:39.000 203 30790.74 91.13 43633.83 88888.00 2010-07-22 00:00:40.000 203 30790.74 91.16 43633.82 53398.22 2010-07-22 00:00:41.000 203 30790.73 91.14 43633.76 88888.00 2010-07-22 00:00:42.000 203 30790.73 91.15 43633.76 88888.00 2010-07-22 00:00:43.000 203 30790.74 91.16 43633.82 88888.00 2010-07-22 00:00:44.000 203 30790.74 91.18 43633.85 88888.00 2010-07-22 00:00:45.000 203 30790.72 91.20 43633.85 53398.26 2010-07-22 00:00:46.000 203 30790.81 91.26 43633.82 88888.00 2010-07-22 00:00:47.000 203 30790.87 91.33 43633.74 88888.00 2010-07-22 00:00:48.000 203 30790.75 91.28 43633.87 88888.00 2010-07-22 00:00:49.000 203 30790.75 91.28 43633.87 88888.00 2010-07-22 00:00:50.000 203 30790.75 91.25 43633.83 53398.21 2010-07-22 00:00:51.000 203 30790.73 91.21 43633.84 88888.00 2010-07-22 00:00:52.000 203 30790.76 91.24 43633.89 88888.00 2010-07-22 00:00:53.000 203 30790.77 91.27 43633.89 88888.00 2010-07-22 00:00:54.000 203 30790.74 91.32 43633.90 88888.00 2010-07-22 00:00:55.000 203 30790.74 91.35 43633.90 53398.27 2010-07-22 00:00:56.000 203 30790.70 91.36 43633.89 88888.00 2010-07-22 00:00:57.000 203 30790.62 91.33 43633.98 88888.00 2010-07-22 00:00:58.000 203 30790.73 91.45 43633.93 88888.00 2010-07-22 00:00:59.000 203 30790.74 91.44 43633.85 88888.00 2010-07-22 00:01:00.000 203 30790.72 91.40 43633.85 53398.37 2010-07-22 00:01:01.000 203 30790.68 91.40 43633.87 88888.00 2010-07-22 00:01:02.000 203 30790.69 91.43 43633.87 88888.00 2010-07-22 00:01:03.000 203 30790.71 91.46 43633.93 88888.00 2010-07-22 00:01:04.000 203 30790.73 91.47 43633.91 88888.00 2010-07-22 00:01:05.000 203 30790.71 91.47 43633.84 53398.25 2010-07-22 00:01:06.000 203 30790.72 91.50 43633.85 88888.00 2010-07-22 00:01:07.000 203 30790.72 91.51 43633.81 88888.00 2010-07-22 00:01:08.000 203 30790.70 91.50 43633.83 88888.00 2010-07-22 00:01:09.000 203 30790.70 91.55 43633.87 88888.00 2010-07-22 00:01:10.000 203 30790.73 91.53 43633.87 53398.23 2010-07-22 00:01:11.000 203 30790.73 91.51 43633.85 88888.00 2010-07-22 00:01:12.000 203 30790.72 91.52 43633.84 88888.00 2010-07-22 00:01:13.000 203 30790.72 91.55 43633.86 88888.00 2010-07-22 00:01:14.000 203 30790.72 91.55 43633.88 88888.00 2010-07-22 00:01:15.000 203 30790.72 91.58 43633.89 53398.20 2010-07-22 00:01:16.000 203 30790.71 91.58 43633.90 88888.00 2010-07-22 00:01:17.000 203 30790.73 91.56 43633.88 88888.00 2010-07-22 00:01:18.000 203 30790.72 91.58 43633.86 88888.00 2010-07-22 00:01:19.000 203 30790.70 91.59 43633.86 88888.00 2010-07-22 00:01:20.000 203 30790.65 91.59 43633.80 53398.20 2010-07-22 00:01:21.000 203 30790.49 91.46 43633.88 88888.00 2010-07-22 00:01:22.000 203 30790.42 91.40 43633.92 88888.00 2010-07-22 00:01:23.000 203 30790.58 91.58 43633.85 88888.00 2010-07-22 00:01:24.000 203 30790.81 91.90 43633.74 88888.00 2010-07-22 00:01:25.000 203 30790.91 92.01 43633.62 53398.11 2010-07-22 00:01:26.000 203 30790.59 91.71 43633.82 88888.00 2010-07-22 00:01:27.000 203 30790.38 91.47 43633.93 88888.00 2010-07-22 00:01:28.000 203 30790.42 91.53 43633.94 88888.00 2010-07-22 00:01:29.000 203 30790.69 91.93 43633.85 88888.00 2010-07-22 00:01:30.000 203 30790.82 92.03 43633.79 53398.13 2010-07-22 00:01:31.000 203 30790.73 91.96 43633.82 88888.00 2010-07-22 00:01:32.000 203 30790.49 91.72 43633.91 88888.00 2010-07-22 00:01:33.000 203 30790.41 91.64 43633.88 88888.00 2010-07-22 00:01:34.000 203 30790.47 91.77 43633.93 88888.00 2010-07-22 00:01:35.000 203 30790.73 92.10 43633.83 53398.08 2010-07-22 00:01:36.000 203 30790.78 92.16 43633.79 88888.00 2010-07-22 00:01:37.000 203 30790.65 92.01 43633.86 88888.00 2010-07-22 00:01:38.000 203 30790.52 91.85 43633.91 88888.00 2010-07-22 00:01:39.000 203 30790.47 91.80 43634.03 88888.00 2010-07-22 00:01:40.000 203 30790.57 91.88 43633.97 53398.20 2010-07-22 00:01:41.000 203 30790.59 91.89 43633.97 88888.00 2010-07-22 00:01:42.000 203 30790.59 91.92 43633.97 88888.00 2010-07-22 00:01:43.000 203 30790.62 91.90 43633.97 88888.00 2010-07-22 00:01:44.000 203 30790.63 91.92 43634.00 88888.00 2010-07-22 00:01:45.000 203 30790.61 91.89 43633.97 53398.20 2010-07-22 00:01:46.000 203 30790.63 91.89 43633.98 88888.00 2010-07-22 00:01:47.000 203 30790.64 91.89 43633.95 88888.00 2010-07-22 00:01:48.000 203 30790.63 91.90 43633.98 88888.00 2010-07-22 00:01:49.000 203 30790.63 91.95 43634.01 88888.00 2010-07-22 00:01:50.000 203 30790.66 91.97 43633.98 53398.20 2010-07-22 00:01:51.000 203 30790.63 91.92 43633.96 88888.00 2010-07-22 00:01:52.000 203 30790.62 91.90 43633.95 88888.00 2010-07-22 00:01:53.000 203 30790.62 91.93 43633.94 88888.00 2010-07-22 00:01:54.000 203 30790.61 91.93 43633.84 88888.00 2010-07-22 00:01:55.000 203 30790.59 91.95 43633.86 53398.16 2010-07-22 00:01:56.000 203 30790.58 91.97 43633.88 88888.00 2010-07-22 00:01:57.000 203 30790.58 91.98 43633.83 88888.00 2010-07-22 00:01:58.000 203 30790.60 92.04 43633.90 88888.00 2010-07-22 00:01:59.000 203 30790.61 92.02 43633.91 88888.00 2010-07-22 00:02:00.000 203 30790.59 91.98 43633.91 53398.19 2010-07-22 00:02:01.000 203 30790.58 92.03 43633.93 88888.00 2010-07-22 00:02:02.000 203 30790.55 92.05 43633.95 88888.00 2010-07-22 00:02:03.000 203 30790.55 92.08 43633.97 88888.00 2010-07-22 00:02:04.000 203 30790.55 92.08 43633.95 88888.00 2010-07-22 00:02:05.000 203 30790.54 92.09 43633.95 53398.15 2010-07-22 00:02:06.000 203 30790.52 92.09 43633.96 88888.00 2010-07-22 00:02:07.000 203 30790.52 92.12 43633.96 88888.00 2010-07-22 00:02:08.000 203 30790.54 92.16 43633.97 88888.00 2010-07-22 00:02:09.000 203 30790.52 92.20 43633.94 88888.00 2010-07-22 00:02:10.000 203 30790.51 92.23 43633.91 53398.14 2010-07-22 00:02:11.000 203 30790.51 92.25 43633.91 88888.00 2010-07-22 00:02:12.000 203 30790.50 92.29 43633.90 88888.00 2010-07-22 00:02:13.000 203 30790.51 92.31 43633.89 88888.00 2010-07-22 00:02:14.000 203 30790.49 92.31 43633.88 88888.00 2010-07-22 00:02:15.000 203 30790.49 92.31 43633.94 53398.15 2010-07-22 00:02:16.000 203 30790.47 92.32 43633.98 88888.00 2010-07-22 00:02:17.000 203 30790.48 92.36 43634.01 88888.00 2010-07-22 00:02:18.000 203 30790.47 92.40 43634.00 88888.00 2010-07-22 00:02:19.000 203 30790.47 92.44 43633.95 88888.00 2010-07-22 00:02:20.000 203 30790.41 92.42 43633.97 53398.17 2010-07-22 00:02:21.000 203 30790.26 92.20 43634.02 88888.00 2010-07-22 00:02:22.000 203 30790.31 92.25 43633.96 88888.00 2010-07-22 00:02:23.000 203 30790.64 92.59 43633.85 88888.00 2010-07-22 00:02:24.000 203 30790.69 92.64 43633.81 88888.00 2010-07-22 00:02:25.000 203 30790.56 92.54 43633.84 53398.14 2010-07-22 00:02:26.000 203 30790.27 92.24 43633.93 88888.00 2010-07-22 00:02:27.000 203 30790.26 92.23 43633.96 88888.00 2010-07-22 00:02:28.000 203 30790.46 92.39 43633.87 88888.00 2010-07-22 00:02:29.000 203 30790.68 92.66 43633.75 88888.00 2010-07-22 00:02:30.000 203 30790.65 92.65 43633.78 53398.08 2010-07-22 00:02:31.000 203 30790.45 92.40 43633.88 88888.00 2010-07-22 00:02:32.000 203 30790.27 92.19 43633.96 88888.00 2010-07-22 00:02:33.000 203 30790.29 92.20 43633.96 88888.00 2010-07-22 00:02:34.000 203 30790.56 92.50 43633.86 88888.00 2010-07-22 00:02:35.000 203 30790.66 92.58 43633.78 53398.04 2010-07-22 00:02:36.000 203 30790.61 92.54 43633.77 88888.00 2010-07-22 00:02:37.000 203 30790.50 92.38 43633.83 88888.00 2010-07-22 00:02:38.000 203 30790.47 92.38 43633.85 88888.00 2010-07-22 00:02:39.000 203 30790.47 92.39 43633.90 88888.00 2010-07-22 00:02:40.000 203 30790.46 92.46 43633.97 53398.09 2010-07-22 00:02:41.000 203 30790.45 92.44 43634.05 88888.00 2010-07-22 00:02:42.000 203 30790.47 92.38 43633.96 88888.00 2010-07-22 00:02:43.000 203 30790.47 92.39 43633.97 88888.00 2010-07-22 00:02:44.000 203 30790.46 92.41 43633.92 88888.00 2010-07-22 00:02:45.000 203 30790.47 92.39 43633.89 53398.11 2010-07-22 00:02:46.000 203 30790.51 92.36 43633.91 88888.00 2010-07-22 00:02:47.000 203 30790.52 92.38 43633.92 88888.00 2010-07-22 00:02:48.000 203 30790.58 92.48 43633.86 88888.00 2010-07-22 00:02:49.000 203 30790.49 92.42 43633.86 88888.00 2010-07-22 00:02:50.000 203 30790.47 92.39 43633.90 53398.14 2010-07-22 00:02:51.000 203 30790.47 92.40 43633.91 88888.00 2010-07-22 00:02:52.000 203 30790.48 92.38 43633.89 88888.00 2010-07-22 00:02:53.000 203 30790.49 92.37 43633.90 88888.00 2010-07-22 00:02:54.000 203 30790.51 92.38 43633.91 88888.00 2010-07-22 00:02:55.000 203 30790.50 92.40 43633.90 53398.14 2010-07-22 00:02:56.000 203 30790.52 92.36 43633.89 88888.00 2010-07-22 00:02:57.000 203 30790.49 92.31 43633.91 88888.00 2010-07-22 00:02:58.000 203 30790.48 92.30 43633.96 88888.00 2010-07-22 00:02:59.000 203 30790.47 92.35 43633.95 88888.00 2010-07-22 00:03:00.000 203 30790.49 92.37 43633.96 53398.12 2010-07-22 00:03:01.000 203 30790.51 92.36 43633.92 88888.00 2010-07-22 00:03:02.000 203 30790.51 92.31 43633.84 88888.00 2010-07-22 00:03:03.000 203 30790.51 92.35 43633.84 88888.00 2010-07-22 00:03:04.000 203 30790.46 92.40 43633.94 88888.00 2010-07-22 00:03:05.000 203 30790.48 92.38 43633.92 53398.11 2010-07-22 00:03:06.000 203 30790.50 92.38 43633.90 88888.00 2010-07-22 00:03:07.000 203 30790.50 92.38 43633.91 88888.00 2010-07-22 00:03:08.000 203 30790.50 92.40 43633.92 88888.00 2010-07-22 00:03:09.000 203 30790.51 92.44 43633.92 88888.00 2010-07-22 00:03:10.000 203 30790.53 92.48 43633.92 53398.17 2010-07-22 00:03:11.000 203 30790.54 92.48 43633.92 88888.00 2010-07-22 00:03:12.000 203 30790.54 92.50 43633.92 88888.00 2010-07-22 00:03:13.000 203 30790.48 92.52 43633.89 88888.00 2010-07-22 00:03:14.000 203 30790.47 92.52 43633.85 88888.00 2010-07-22 00:03:15.000 203 30790.51 92.53 43633.78 53398.19 2010-07-22 00:03:16.000 203 30790.53 92.49 43633.82 88888.00 2010-07-22 00:03:17.000 203 30790.56 92.48 43633.86 88888.00 2010-07-22 00:03:18.000 203 30790.53 92.53 43633.85 88888.00 2010-07-22 00:03:19.000 203 30790.50 92.53 43633.81 88888.00 2010-07-22 00:03:20.000 203 30790.32 92.38 43633.89 53398.16 2010-07-22 00:03:21.000 203 30790.26 92.34 43633.93 88888.00 2010-07-22 00:03:22.000 203 30790.25 92.37 43633.94 88888.00 2010-07-22 00:03:23.000 203 30790.21 92.37 43633.94 88888.00 2010-07-22 00:03:24.000 203 30790.26 92.46 43633.88 88888.00 2010-07-22 00:03:25.000 203 30790.36 92.59 43633.85 53398.04 2010-07-22 00:03:26.000 203 30790.35 92.60 43633.84 88888.00 2010-07-22 00:03:27.000 203 30790.37 92.62 43633.76 88888.00 2010-07-22 00:03:28.000 203 30790.37 92.66 43633.79 88888.00 2010-07-22 00:03:29.000 203 30790.35 92.69 43633.83 88888.00 2010-07-22 00:03:30.000 203 30790.30 92.74 43633.81 53398.04 2010-07-22 00:03:31.000 203 30790.26 92.79 43633.84 88888.00 2010-07-22 00:03:32.000 203 30790.26 92.78 43633.90 88888.00 2010-07-22 00:03:33.000 203 30790.26 92.81 43633.89 88888.00 2010-07-22 00:03:34.000 203 30790.25 92.78 43633.88 88888.00 2010-07-22 00:03:35.000 203 30790.22 92.77 43633.85 53398.00 2010-07-22 00:03:36.000 203 30790.21 92.79 43633.83 88888.00 2010-07-22 00:03:37.000 203 30790.22 92.80 43633.90 88888.00 2010-07-22 00:03:38.000 203 30790.18 92.79 43633.90 88888.00 2010-07-22 00:03:39.000 203 30790.20 92.74 43633.91 88888.00 2010-07-22 00:03:40.000 203 30790.19 92.73 43633.91 53398.01 2010-07-22 00:03:41.000 203 30790.17 92.73 43633.91 88888.00 2010-07-22 00:03:42.000 203 30790.20 92.72 43633.91 88888.00 2010-07-22 00:03:43.000 203 30790.21 92.66 43633.92 88888.00 2010-07-22 00:03:44.000 203 30790.23 92.70 43633.95 88888.00 2010-07-22 00:03:45.000 203 30790.25 92.71 43633.95 53398.00 2010-07-22 00:03:46.000 203 30790.25 92.70 43634.00 88888.00 2010-07-22 00:03:47.000 203 30790.25 92.71 43634.04 88888.00 2010-07-22 00:03:48.000 203 30790.26 92.68 43634.02 88888.00 2010-07-22 00:03:49.000 203 30790.26 92.70 43634.00 88888.00 2010-07-22 00:03:50.000 203 30790.25 92.73 43634.03 53398.08 2010-07-22 00:03:51.000 203 30790.26 92.75 43634.05 88888.00 2010-07-22 00:03:52.000 203 30790.28 92.78 43634.02 88888.00 2010-07-22 00:03:53.000 203 30790.30 92.77 43634.00 88888.00 2010-07-22 00:03:54.000 203 30790.27 92.75 43633.96 88888.00 2010-07-22 00:03:55.000 203 30790.26 92.72 43633.88 53398.07 2010-07-22 00:03:56.000 203 30790.28 92.70 43633.87 88888.00 2010-07-22 00:03:57.000 203 30790.28 92.67 43633.86 88888.00 2010-07-22 00:03:58.000 203 30790.28 92.66 43633.88 88888.00 2010-07-22 00:03:59.000 203 30790.31 92.65 43633.95 88888.00 2010-07-22 00:04:00.000 203 30790.29 92.68 43633.96 53398.08 2010-07-22 00:04:01.000 203 30790.29 92.68 43633.95 88888.00 2010-07-22 00:04:02.000 203 30790.28 92.69 43633.90 88888.00 2010-07-22 00:04:03.000 203 30790.31 92.72 43633.95 88888.00 2010-07-22 00:04:04.000 203 30790.33 92.72 43634.03 88888.00 2010-07-22 00:04:05.000 203 30790.32 92.71 43634.06 53398.15 2010-07-22 00:04:06.000 203 30790.37 92.69 43634.02 88888.00 2010-07-22 00:04:07.000 203 30790.37 92.69 43633.93 88888.00 2010-07-22 00:04:08.000 203 30790.36 92.72 43633.93 88888.00 2010-07-22 00:04:09.000 203 30790.36 92.73 43633.98 88888.00 2010-07-22 00:04:10.000 203 30790.34 92.72 43634.03 53398.18 2010-07-22 00:04:11.000 203 30790.34 92.73 43634.05 88888.00 2010-07-22 00:04:12.000 203 30790.34 92.77 43634.04 88888.00 2010-07-22 00:04:13.000 203 30790.36 92.77 43634.00 88888.00 2010-07-22 00:04:14.000 203 30790.38 92.77 43633.99 88888.00 2010-07-22 00:04:15.000 203 30790.39 92.78 43634.00 53398.20 2010-07-22 00:04:16.000 203 30790.38 92.78 43634.00 88888.00 2010-07-22 00:04:17.000 203 30790.37 92.76 43634.04 88888.00 2010-07-22 00:04:18.000 203 30790.38 92.69 43634.01 88888.00 2010-07-22 00:04:19.000 203 30790.39 92.71 43634.03 88888.00 2010-07-22 00:04:20.000 203 30790.20 92.71 43634.20 53398.16 2010-07-22 00:04:21.000 203 30790.14 92.70 43634.24 88888.00 2010-07-22 00:04:22.000 203 30790.15 92.72 43634.24 88888.00 2010-07-22 00:04:23.000 203 30790.15 92.78 43634.27 88888.00 2010-07-22 00:04:24.000 203 30790.23 92.73 43634.07 88888.00 2010-07-22 00:04:25.000 203 30790.33 92.72 43633.92 53398.26 2010-07-22 00:04:26.000 203 30790.33 92.70 43633.95 88888.00 2010-07-22 00:04:27.000 203 30790.15 92.71 43634.15 88888.00 2010-07-22 00:04:28.000 203 30790.11 92.72 43634.17 88888.00 2010-07-22 00:04:29.000 203 30790.08 92.71 43634.23 88888.00 2010-07-22 00:04:30.000 203 30790.05 92.75 43634.25 53398.23 2010-07-22 00:04:31.000 203 30790.20 92.79 43634.04 88888.00 2010-07-22 00:04:32.000 203 30790.30 92.77 43633.91 88888.00 2010-07-22 00:04:33.000 203 30790.29 92.80 43633.95 88888.00 2010-07-22 00:04:34.000 203 30790.25 92.79 43633.96 88888.00 2010-07-22 00:04:35.000 203 30790.25 92.84 43633.92 53398.13 2010-07-22 00:04:36.000 203 30790.22 92.86 43633.93 88888.00 2010-07-22 00:04:37.000 203 30790.24 92.91 43633.94 88888.00 2010-07-22 00:04:38.000 203 30790.25 92.93 43633.98 88888.00 2010-07-22 00:04:39.000 203 30790.22 92.90 43634.00 88888.00 2010-07-22 00:04:40.000 203 30790.22 92.92 43634.03 53398.15 2010-07-22 00:04:41.000 203 30790.23 92.97 43634.02 88888.00 2010-07-22 00:04:42.000 203 30790.22 92.96 43634.03 88888.00 2010-07-22 00:04:43.000 203 30790.24 92.97 43634.05 88888.00 2010-07-22 00:04:44.000 203 30790.24 92.98 43634.02 88888.00 2010-07-22 00:04:45.000 203 30790.26 92.99 43633.99 53398.16 2010-07-22 00:04:46.000 203 30790.26 93.03 43633.99 88888.00 2010-07-22 00:04:47.000 203 30790.25 93.05 43634.06 88888.00 2010-07-22 00:04:48.000 203 30790.26 93.02 43634.02 88888.00 2010-07-22 00:04:49.000 203 30790.26 92.98 43633.99 88888.00 2010-07-22 00:04:50.000 203 30790.23 92.97 43634.03 53398.18 2010-07-22 00:04:51.000 203 30790.24 93.00 43634.02 88888.00 2010-07-22 00:04:52.000 203 30790.28 93.02 43634.01 88888.00 2010-07-22 00:04:53.000 203 30790.29 93.01 43634.03 88888.00 2010-07-22 00:04:54.000 203 30790.28 92.96 43634.02 88888.00 2010-07-22 00:04:55.000 203 30790.28 92.94 43634.07 53398.20 2010-07-22 00:04:56.000 203 30790.27 92.92 43634.08 88888.00 2010-07-22 00:04:57.000 203 30790.26 92.91 43634.06 88888.00 2010-07-22 00:04:58.000 203 30790.28 92.93 43634.02 88888.00 2010-07-22 00:04:59.000 203 30790.27 92.87 43634.03 88888.00 2010-07-22 00:05:00.000 203 30790.28 92.86 43634.02 53398.19 2010-07-22 00:05:01.000 203 30790.34 92.88 43634.01 88888.00 2010-07-22 00:05:02.000 203 30790.35 92.87 43634.01 88888.00 2010-07-22 00:05:03.000 203 30790.34 92.85 43634.01 88888.00 2010-07-22 00:05:04.000 203 30790.36 92.86 43634.03 88888.00 2010-07-22 00:05:05.000 203 30790.38 92.89 43634.06 53398.19 2010-07-22 00:05:06.000 203 30790.36 92.86 43634.04 88888.00 2010-07-22 00:05:07.000 203 30790.38 92.82 43633.99 88888.00 2010-07-22 00:05:08.000 203 30790.37 92.84 43634.03 88888.00 2010-07-22 00:05:09.000 203 30790.37 92.83 43634.03 88888.00 2010-07-22 00:05:10.000 203 30790.36 92.83 43634.04 53398.16 2010-07-22 00:05:11.000 203 30790.35 92.83 43634.00 88888.00 2010-07-22 00:05:12.000 203 30790.35 92.83 43634.00 88888.00 2010-07-22 00:05:13.000 203 30790.37 92.83 43634.07 88888.00 2010-07-22 00:05:14.000 203 30790.36 92.81 43634.10 88888.00 2010-07-22 00:05:15.000 203 30790.34 92.81 43634.07 53398.16 2010-07-22 00:05:16.000 203 30790.32 92.86 43634.08 88888.00 2010-07-22 00:05:17.000 203 30790.31 92.88 43634.10 88888.00 2010-07-22 00:05:18.000 203 30790.27 92.87 43634.11 88888.00 2010-07-22 00:05:19.000 203 30790.24 92.87 43634.08 88888.00 2010-07-22 00:05:20.000 203 30790.21 92.89 43634.08 53398.19 2010-07-22 00:05:21.000 203 30790.07 92.88 43634.21 88888.00 2010-07-22 00:05:22.000 203 30790.01 92.84 43634.25 88888.00 2010-07-22 00:05:23.000 203 30790.18 92.88 43634.03 88888.00 2010-07-22 00:05:24.000 203 30790.38 92.89 43633.75 88888.00 2010-07-22 00:05:25.000 203 30790.33 92.93 43633.80 53398.21 2010-07-22 00:05:26.000 203 30790.11 93.00 43634.13 88888.00 2010-07-22 00:05:27.000 203 30789.94 93.00 43634.34 88888.00 2010-07-22 00:05:28.000 203 30789.97 93.06 43634.31 88888.00 2010-07-22 00:05:29.000 203 30790.22 93.08 43633.96 88888.00 2010-07-22 00:05:30.000 203 30790.30 93.13 43633.79 53398.16 2010-07-22 00:05:31.000 203 30790.20 93.15 43633.89 88888.00 2010-07-22 00:05:32.000 203 30789.93 93.17 43634.24 88888.00 2010-07-22 00:05:33.000 203 30789.87 93.21 43634.35 88888.00 2010-07-22 00:05:34.000 203 30789.98 93.22 43634.13 88888.00 2010-07-22 00:05:35.000 203 30790.26 93.23 43633.77 53398.18 2010-07-22 00:05:36.000 203 30790.28 93.25 43633.78 88888.00 2010-07-22 00:05:37.000 203 30790.12 93.28 43633.96 88888.00 2010-07-22 00:05:38.000 203 30790.06 93.28 43634.07 88888.00 2010-07-22 00:05:39.000 203 30790.05 93.28 43634.06 88888.00 2010-07-22 00:05:40.000 203 30790.05 93.31 43634.05 53398.06 2010-07-22 00:05:41.000 203 30790.07 93.29 43634.03 88888.00 2010-07-22 00:05:42.000 203 30790.04 93.30 43634.05 88888.00 2010-07-22 00:05:43.000 203 30790.08 93.32 43634.05 88888.00 2010-07-22 00:05:44.000 203 30790.12 93.28 43634.06 88888.00 2010-07-22 00:05:45.000 203 30790.12 93.27 43634.07 53398.08 2010-07-22 00:05:46.000 203 30790.14 93.26 43634.09 88888.00 2010-07-22 00:05:47.000 203 30790.17 93.27 43634.14 88888.00 2010-07-22 00:05:48.000 203 30790.20 93.28 43634.18 88888.00 2010-07-22 00:05:49.000 203 30790.22 93.23 43634.14 88888.00 2010-07-22 00:05:50.000 203 30790.24 93.21 43634.11 53398.11 2010-07-22 00:05:51.000 203 30790.24 93.18 43634.04 88888.00 2010-07-22 00:05:52.000 203 30790.27 93.17 43634.03 88888.00 2010-07-22 00:05:53.000 203 30790.25 93.16 43634.05 88888.00 2010-07-22 00:05:54.000 203 30790.24 93.12 43634.05 88888.00 2010-07-22 00:05:55.000 203 30790.21 93.06 43634.02 53398.13 2010-07-22 00:05:56.000 203 30790.22 93.04 43634.04 88888.00 2010-07-22 00:05:57.000 203 30790.23 93.04 43634.07 88888.00 2010-07-22 00:05:58.000 203 30790.29 93.03 43634.10 88888.00 2010-07-22 00:05:59.000 203 30790.28 93.00 43634.10 88888.00 2010-07-22 00:06:00.000 203 30790.29 92.99 43634.11 53398.14 2010-07-22 00:06:01.000 203 30790.30 92.97 43634.09 88888.00 2010-07-22 00:06:02.000 203 30790.27 92.96 43634.06 88888.00 2010-07-22 00:06:03.000 203 30790.25 92.91 43634.01 88888.00 2010-07-22 00:06:04.000 203 30790.25 92.91 43633.99 88888.00 2010-07-22 00:06:05.000 203 30790.26 92.87 43634.06 53398.12 2010-07-22 00:06:06.000 203 30790.29 92.85 43634.06 88888.00 2010-07-22 00:06:07.000 203 30790.26 92.85 43634.05 88888.00 2010-07-22 00:06:08.000 203 30790.25 92.84 43634.07 88888.00 2010-07-22 00:06:09.000 203 30790.22 92.89 43634.03 88888.00 2010-07-22 00:06:10.000 203 30790.23 92.86 43634.06 53398.16 2010-07-22 00:06:11.000 203 30790.22 92.85 43634.06 88888.00 2010-07-22 00:06:12.000 203 30790.17 92.84 43634.07 88888.00 2010-07-22 00:06:13.000 203 30790.15 92.84 43634.07 88888.00 2010-07-22 00:06:14.000 203 30790.15 92.84 43634.04 88888.00 2010-07-22 00:06:15.000 203 30790.17 92.87 43634.03 53398.10 2010-07-22 00:06:16.000 203 30790.15 92.92 43634.03 88888.00 2010-07-22 00:06:17.000 203 30790.15 92.96 43634.06 88888.00 2010-07-22 00:06:18.000 203 30790.17 93.00 43634.06 88888.00 2010-07-22 00:06:19.000 203 30790.12 93.04 43634.08 88888.00 2010-07-22 00:06:20.000 203 30790.06 93.04 43634.16 53398.08 2010-07-22 00:06:21.000 203 30789.86 93.09 43634.35 88888.00 2010-07-22 00:06:22.000 203 30789.93 93.10 43634.26 88888.00 2010-07-22 00:06:23.000 203 30790.24 93.17 43633.91 88888.00 2010-07-22 00:06:24.000 203 30790.33 93.18 43633.80 88888.00 2010-07-22 00:06:25.000 203 30790.24 93.25 43633.90 53398.10 2010-07-22 00:06:26.000 203 30789.96 93.28 43634.25 88888.00 2010-07-22 00:06:27.000 203 30789.88 93.29 43634.32 88888.00 2010-07-22 00:06:28.000 203 30790.02 93.34 43634.14 88888.00 2010-07-22 00:06:29.000 203 30790.32 93.35 43633.86 88888.00 2010-07-22 00:06:30.000 203 30790.32 93.36 43633.86 53398.19 2010-07-22 00:06:31.000 203 30790.09 93.36 43634.08 88888.00 2010-07-22 00:06:32.000 203 30789.87 93.37 43634.31 88888.00 2010-07-22 00:06:33.000 203 30789.89 93.33 43634.28 88888.00 2010-07-22 00:06:34.000 203 30790.13 93.30 43633.96 88888.00 2010-07-22 00:06:35.000 203 30790.25 93.33 43633.71 53398.18 2010-07-22 00:06:36.000 203 30790.24 93.35 43633.81 88888.00 2010-07-22 00:06:37.000 203 30790.12 93.38 43634.05 88888.00 2010-07-22 00:06:38.000 203 30790.15 93.37 43634.11 88888.00 2010-07-22 00:06:39.000 203 30790.18 93.37 43634.07 88888.00 2010-07-22 00:06:40.000 203 30790.18 93.36 43634.11 53398.12 2010-07-22 00:06:41.000 203 30790.19 93.33 43634.12 88888.00 2010-07-22 00:06:42.000 203 30790.19 93.28 43634.15 88888.00 2010-07-22 00:06:43.000 203 30790.21 93.31 43634.19 88888.00 2010-07-22 00:06:44.000 203 30790.20 93.30 43634.24 88888.00 2010-07-22 00:06:45.000 203 30790.19 93.30 43634.24 53398.16 2010-07-22 00:06:46.000 203 30790.21 93.28 43634.23 88888.00 2010-07-22 00:06:47.000 203 30790.23 93.29 43634.19 88888.00 2010-07-22 00:06:48.000 203 30790.19 93.22 43634.18 88888.00 2010-07-22 00:06:49.000 203 30790.22 93.18 43634.14 88888.00 2010-07-22 00:06:50.000 203 30790.23 93.19 43634.11 53398.19 2010-07-22 00:06:51.000 203 30790.25 93.19 43634.22 88888.00 2010-07-22 00:06:52.000 203 30790.28 93.15 43634.20 88888.00 2010-07-22 00:06:53.000 203 30790.26 93.11 43634.20 88888.00 2010-07-22 00:06:54.000 203 30790.25 93.09 43634.17 88888.00 2010-07-22 00:06:55.000 203 30790.20 93.11 43634.14 53398.18 2010-07-22 00:06:56.000 203 30790.22 93.11 43634.13 88888.00 2010-07-22 00:06:57.000 203 30790.27 93.12 43634.15 88888.00 2010-07-22 00:06:58.000 203 30790.26 93.12 43634.10 88888.00 2010-07-22 00:06:59.000 203 30790.24 93.15 43634.14 88888.00 2010-07-22 00:07:00.000 203 30790.27 93.14 43634.13 53398.20 2010-07-22 00:07:01.000 203 30790.29 93.15 43634.15 88888.00 2010-07-22 00:07:02.000 203 30790.26 93.12 43634.18 88888.00 2010-07-22 00:07:03.000 203 30790.27 93.13 43634.18 88888.00 2010-07-22 00:07:04.000 203 30790.28 93.14 43634.16 88888.00 2010-07-22 00:07:05.000 203 30790.21 93.10 43634.23 53398.18 2010-07-22 00:07:06.000 203 30790.24 93.08 43634.33 88888.00 2010-07-22 00:07:07.000 203 30790.24 93.10 43634.27 88888.00 2010-07-22 00:07:08.000 203 30790.20 92.99 43634.38 88888.00 2010-07-22 00:07:09.000 203 30790.28 93.09 43634.32 88888.00 2010-07-22 00:07:10.000 203 30790.27 93.16 43634.21 53398.20 2010-07-22 00:07:11.000 203 30790.23 93.16 43634.21 88888.00 2010-07-22 00:07:12.000 203 30790.23 93.20 43634.18 88888.00 2010-07-22 00:07:13.000 203 30790.24 93.18 43634.19 88888.00 2010-07-22 00:07:14.000 203 30790.15 93.14 43634.30 88888.00 2010-07-22 00:07:15.000 203 30790.19 93.22 43634.25 53398.20 2010-07-22 00:07:16.000 203 30790.22 93.25 43634.26 88888.00 2010-07-22 00:07:17.000 203 30790.22 93.28 43634.23 88888.00 2010-07-22 00:07:18.000 203 30790.21 93.32 43634.19 88888.00 2010-07-22 00:07:19.000 203 30790.18 93.31 43634.19 88888.00 2010-07-22 00:07:20.000 203 30790.01 93.27 43634.40 53398.23 2010-07-22 00:07:21.000 203 30789.94 93.34 43634.48 88888.00 2010-07-22 00:07:22.000 203 30789.90 93.36 43634.45 88888.00 2010-07-22 00:07:23.000 203 30789.92 93.34 43634.43 88888.00 2010-07-22 00:07:24.000 203 30790.05 93.34 43634.31 88888.00 2010-07-22 00:07:25.000 203 30790.17 93.34 43634.21 53398.28 2010-07-22 00:07:26.000 203 30790.15 93.32 43634.21 88888.00 2010-07-22 00:07:27.000 203 30790.15 93.34 43634.21 88888.00 2010-07-22 00:07:28.000 203 30790.13 93.33 43634.17 88888.00 2010-07-22 00:07:29.000 203 30790.12 93.35 43634.19 88888.00 2010-07-22 00:07:30.000 203 30790.12 93.30 43634.21 53398.15 2010-07-22 00:07:31.000 203 30790.12 93.30 43634.17 88888.00 2010-07-22 00:07:32.000 203 30790.11 93.32 43634.16 88888.00 2010-07-22 00:07:33.000 203 30790.11 93.27 43634.10 88888.00 2010-07-22 00:07:34.000 203 30790.17 93.25 43633.97 88888.00 2010-07-22 00:07:35.000 203 30790.11 93.34 43634.09 53398.11 2010-07-22 00:07:36.000 203 30790.09 93.33 43634.16 88888.00 2010-07-22 00:07:37.000 203 30790.10 93.30 43634.14 88888.00 2010-07-22 00:07:38.000 203 30790.09 93.32 43634.17 88888.00 2010-07-22 00:07:39.000 203 30790.09 93.27 43634.21 88888.00 2010-07-22 00:07:40.000 203 30790.08 93.29 43634.19 53398.13 2010-07-22 00:07:41.000 203 30790.04 93.30 43634.19 88888.00 2010-07-22 00:07:42.000 203 30790.04 93.31 43634.19 88888.00 2010-07-22 00:07:43.000 203 30790.10 93.32 43634.18 88888.00 2010-07-22 00:07:44.000 203 30790.11 93.32 43634.22 88888.00 2010-07-22 00:07:45.000 203 30790.09 93.30 43634.26 53398.13 2010-07-22 00:07:46.000 203 30790.07 93.31 43634.27 88888.00 2010-07-22 00:07:47.000 203 30790.11 93.31 43634.33 88888.00 2010-07-22 00:07:48.000 203 30790.12 93.28 43634.29 88888.00 2010-07-22 00:07:49.000 203 30790.10 93.32 43634.30 88888.00 2010-07-22 00:07:50.000 203 30790.12 93.32 43634.26 53398.17 2010-07-22 00:07:51.000 203 30790.13 93.28 43634.26 88888.00 2010-07-22 00:07:52.000 203 30790.15 93.28 43634.32 88888.00 2010-07-22 00:07:53.000 203 30790.15 93.26 43634.28 88888.00 2010-07-22 00:07:54.000 203 30790.15 93.28 43634.28 88888.00 2010-07-22 00:07:55.000 203 30790.15 93.24 43634.25 53398.15 2010-07-22 00:07:56.000 203 30790.13 93.24 43634.27 88888.00 2010-07-22 00:07:57.000 203 30790.12 93.27 43634.26 88888.00 2010-07-22 00:07:58.000 203 30790.13 93.25 43634.27 88888.00 2010-07-22 00:07:59.000 203 30790.14 93.23 43634.21 88888.00 2010-07-22 00:08:00.000 203 30790.14 93.22 43634.19 53398.19 2010-07-22 00:08:01.000 203 30790.14 93.24 43634.25 88888.00 2010-07-22 00:08:02.000 203 30790.14 93.23 43634.22 88888.00 2010-07-22 00:08:03.000 203 30790.15 93.22 43634.22 88888.00 2010-07-22 00:08:04.000 203 30790.15 93.18 43634.22 88888.00 2010-07-22 00:08:05.000 203 30790.14 93.17 43634.25 53398.19 2010-07-22 00:08:06.000 203 30790.17 93.20 43634.24 88888.00 2010-07-22 00:08:07.000 203 30790.17 93.18 43634.26 88888.00 2010-07-22 00:08:08.000 203 30790.16 93.16 43634.28 88888.00 2010-07-22 00:08:09.000 203 30790.17 93.17 43634.29 88888.00 2010-07-22 00:08:10.000 203 30790.14 93.15 43634.29 53398.20 2010-07-22 00:08:11.000 203 30790.13 93.13 43634.25 88888.00 2010-07-22 00:08:12.000 203 30790.12 93.13 43634.20 88888.00 2010-07-22 00:08:13.000 203 30790.08 93.13 43634.21 88888.00 2010-07-22 00:08:14.000 203 30790.13 93.18 43634.20 88888.00 2010-07-22 00:08:15.000 203 30790.15 93.18 43634.22 53398.20 2010-07-22 00:08:16.000 203 30790.15 93.13 43634.23 88888.00 2010-07-22 00:08:17.000 203 30790.14 93.16 43634.25 88888.00 2010-07-22 00:08:18.000 203 30790.12 93.13 43634.22 88888.00 2010-07-22 00:08:19.000 203 30790.11 93.12 43634.23 88888.00 2010-07-22 00:08:20.000 203 30790.08 93.25 43634.34 53398.18 2010-07-22 00:08:21.000 203 30790.03 93.33 43634.36 88888.00 2010-07-22 00:08:22.000 203 30790.00 93.33 43634.44 88888.00 2010-07-22 00:08:23.000 203 30790.02 93.31 43634.45 88888.00 2010-07-22 00:08:24.000 203 30790.02 93.23 43634.34 88888.00 2010-07-22 00:08:25.000 203 30790.07 93.18 43634.24 53398.25 2010-07-22 00:08:26.000 203 30790.03 93.21 43634.26 88888.00 2010-07-22 00:08:27.000 203 30790.00 93.34 43634.39 88888.00 2010-07-22 00:08:28.000 203 30789.99 93.36 43634.36 88888.00 2010-07-22 00:08:29.000 203 30789.95 93.40 43634.38 88888.00 2010-07-22 00:08:30.000 203 30789.92 93.43 43634.39 53398.24 2010-07-22 00:08:31.000 203 30789.93 93.38 43634.29 88888.00 2010-07-22 00:08:32.000 203 30789.95 93.33 43634.26 88888.00 2010-07-22 00:08:33.000 203 30789.92 93.30 43634.24 88888.00 2010-07-22 00:08:34.000 203 30789.94 93.30 43634.23 88888.00 2010-07-22 00:08:35.000 203 30789.95 93.31 43634.27 53398.10 2010-07-22 00:08:36.000 203 30789.96 93.31 43634.31 88888.00 2010-07-22 00:08:37.000 203 30789.97 93.31 43634.35 88888.00 2010-07-22 00:08:38.000 203 30789.95 93.32 43634.31 88888.00 2010-07-22 00:08:39.000 203 30789.97 93.36 43634.29 88888.00 2010-07-22 00:08:40.000 203 30789.99 93.42 43634.21 53398.14 2010-07-22 00:08:41.000 203 30789.92 93.39 43634.29 88888.00 2010-07-22 00:08:42.000 203 30789.92 93.40 43634.36 88888.00 2010-07-22 00:08:43.000 203 30789.93 93.39 43634.39 88888.00 2010-07-22 00:08:44.000 203 30789.96 93.38 43634.35 88888.00 2010-07-22 00:08:45.000 203 30789.91 93.37 43634.35 53398.13 2010-07-22 00:08:46.000 203 30789.89 93.34 43634.35 88888.00 2010-07-22 00:08:47.000 203 30789.98 93.37 43634.29 88888.00 2010-07-22 00:08:48.000 203 30790.00 93.37 43634.28 88888.00 2010-07-22 00:08:49.000 203 30789.99 93.35 43634.30 88888.00 2010-07-22 00:08:50.000 203 30790.02 93.31 43634.30 53398.16 2010-07-22 00:08:51.000 203 30790.03 93.31 43634.29 88888.00 2010-07-22 00:08:52.000 203 30790.03 93.25 43634.29 88888.00 2010-07-22 00:08:53.000 203 30790.05 93.24 43634.29 88888.00 2010-07-22 00:08:54.000 203 30790.05 93.27 43634.28 88888.00 2010-07-22 00:08:55.000 203 30790.04 93.23 43634.26 53398.17 2010-07-22 00:08:56.000 203 30790.05 93.18 43634.24 88888.00 2010-07-22 00:08:57.000 203 30790.06 93.14 43634.25 88888.00 2010-07-22 00:08:58.000 203 30790.08 93.14 43634.26 88888.00 2010-07-22 00:08:59.000 203 30790.12 93.15 43634.21 88888.00 2010-07-22 00:09:00.000 203 30790.11 93.13 43634.19 53398.17 2010-07-22 00:09:01.000 203 30790.11 93.07 43634.18 88888.00 2010-07-22 00:09:02.000 203 30790.10 93.07 43634.19 88888.00 2010-07-22 00:09:03.000 203 30790.12 93.04 43634.19 88888.00 2010-07-22 00:09:04.000 203 30790.12 93.05 43634.19 88888.00 2010-07-22 00:09:05.000 203 30790.14 93.04 43634.22 53398.18 2010-07-22 00:09:06.000 203 30790.14 93.02 43634.24 88888.00 2010-07-22 00:09:07.000 203 30790.11 93.00 43634.21 88888.00 2010-07-22 00:09:08.000 203 30790.09 93.00 43634.22 88888.00 2010-07-22 00:09:09.000 203 30790.10 92.95 43634.21 88888.00 2010-07-22 00:09:10.000 203 30790.11 92.96 43634.11 53398.16 2010-07-22 00:09:11.000 203 30790.07 93.01 43634.15 88888.00 2010-07-22 00:09:12.000 203 30790.07 93.01 43634.16 88888.00 2010-07-22 00:09:13.000 203 30790.06 92.99 43634.19 88888.00 2010-07-22 00:09:14.000 203 30790.07 92.99 43634.25 88888.00 2010-07-22 00:09:15.000 203 30790.07 93.01 43634.27 53398.15 2010-07-22 00:09:16.000 203 30790.10 93.05 43634.31 88888.00 2010-07-22 00:09:17.000 203 30790.08 93.03 43634.32 88888.00 2010-07-22 00:09:18.000 203 30790.06 93.06 43634.31 88888.00 2010-07-22 00:09:19.000 203 30790.06 93.10 43634.30 88888.00 2010-07-22 00:09:20.000 203 30790.04 93.12 43634.30 53398.17 2010-07-22 00:09:21.000 203 30789.96 93.23 43634.39 88888.00 2010-07-22 00:09:22.000 203 30789.94 93.29 43634.44 88888.00 2010-07-22 00:09:23.000 203 30790.00 93.17 43634.30 88888.00 2010-07-22 00:09:24.000 203 30790.04 93.02 43634.11 88888.00 2010-07-22 00:09:25.000 203 30790.03 93.09 43634.11 53398.25 2010-07-22 00:09:26.000 203 30789.97 93.28 43634.25 88888.00 2010-07-22 00:09:27.000 203 30789.92 93.41 43634.43 88888.00 2010-07-22 00:09:28.000 203 30789.92 93.37 43634.42 88888.00 2010-07-22 00:09:29.000 203 30789.97 93.19 43634.15 88888.00 2010-07-22 00:09:30.000 203 30789.98 93.10 43634.08 53398.26 2010-07-22 00:09:31.000 203 30789.95 93.16 43634.16 88888.00 2010-07-22 00:09:32.000 203 30789.87 93.36 43634.37 88888.00 2010-07-22 00:09:33.000 203 30789.86 93.45 43634.44 88888.00 2010-07-22 00:09:34.000 203 30789.86 93.37 43634.36 88888.00 2010-07-22 00:09:35.000 203 30789.95 93.18 43634.12 53398.20 2010-07-22 00:09:36.000 203 30789.94 93.17 43634.15 88888.00 2010-07-22 00:09:37.000 203 30789.90 93.30 43634.24 88888.00 2010-07-22 00:09:38.000 203 30789.90 93.39 43634.29 88888.00 2010-07-22 00:09:39.000 203 30789.93 93.37 43634.25 88888.00 2010-07-22 00:09:40.000 203 30789.92 93.32 43634.20 53398.08 2010-07-22 00:09:41.000 203 30789.93 93.31 43634.20 88888.00 2010-07-22 00:09:42.000 203 30789.89 93.33 43634.27 88888.00 2010-07-22 00:09:43.000 203 30789.90 93.27 43634.30 88888.00 2010-07-22 00:09:44.000 203 30789.93 93.25 43634.37 88888.00 2010-07-22 00:09:45.000 203 30789.91 93.26 43634.33 53398.09 2010-07-22 00:09:46.000 203 30789.95 93.23 43634.29 88888.00 2010-07-22 00:09:47.000 203 30789.93 93.22 43634.32 88888.00 2010-07-22 00:09:48.000 203 30789.94 93.24 43634.36 88888.00 2010-07-22 00:09:49.000 203 30789.97 93.21 43634.35 88888.00 2010-07-22 00:09:50.000 203 30789.98 93.19 43634.37 53398.16 2010-07-22 00:09:51.000 203 30789.97 93.13 43634.32 88888.00 2010-07-22 00:09:52.000 203 30789.98 93.07 43634.29 88888.00 2010-07-22 00:09:53.000 203 30790.00 93.12 43634.30 88888.00 2010-07-22 00:09:54.000 203 30790.03 93.11 43634.32 88888.00 2010-07-22 00:09:55.000 203 30790.01 93.11 43634.32 53398.18 2010-07-22 00:09:56.000 203 30790.02 93.07 43634.33 88888.00 2010-07-22 00:09:57.000 203 30790.04 93.07 43634.31 88888.00 2010-07-22 00:09:58.000 203 30790.07 93.05 43634.31 88888.00 2010-07-22 00:09:59.000 203 30790.11 93.05 43634.35 88888.00 2010-07-22 00:10:00.000 203 30790.08 93.06 43634.34 53398.23 2010-07-22 00:10:01.000 203 30790.05 93.07 43634.34 88888.00 2010-07-22 00:10:02.000 203 30790.05 93.07 43634.39 88888.00 2010-07-22 00:10:03.000 203 30790.05 93.07 43634.36 88888.00 2010-07-22 00:10:04.000 203 30790.05 93.08 43634.35 88888.00 2010-07-22 00:10:05.000 203 30790.05 93.11 43634.33 53398.23 2010-07-22 00:10:06.000 203 30790.00 93.07 43634.29 88888.00 2010-07-22 00:10:07.000 203 30789.99 93.06 43634.28 88888.00 2010-07-22 00:10:08.000 203 30789.98 93.05 43634.28 88888.00 2010-07-22 00:10:09.000 203 30789.99 93.09 43634.31 88888.00 2010-07-22 00:10:10.000 203 30790.04 93.11 43634.31 53398.20 2010-07-22 00:10:11.000 203 30790.03 93.14 43634.36 88888.00 2010-07-22 00:10:12.000 203 30790.03 93.17 43634.40 88888.00 2010-07-22 00:10:13.000 203 30790.05 93.15 43634.32 88888.00 2010-07-22 00:10:14.000 203 30790.00 93.13 43634.37 88888.00 2010-07-22 00:10:15.000 203 30789.99 93.13 43634.38 53398.22 2010-07-22 00:10:16.000 203 30789.99 93.13 43634.36 88888.00 2010-07-22 00:10:17.000 203 30789.96 93.18 43634.37 88888.00 2010-07-22 00:10:18.000 203 30789.99 93.21 43634.40 88888.00 2010-07-22 00:10:19.000 203 30789.98 93.21 43634.39 88888.00 2010-07-22 00:10:20.000 203 30789.96 93.22 43634.43 53398.20 2010-07-22 00:10:21.000 203 30789.86 93.32 43634.55 88888.00 2010-07-22 00:10:22.000 203 30789.84 93.37 43634.46 88888.00 2010-07-22 00:10:23.000 203 30789.95 93.23 43634.24 88888.00 2010-07-22 00:10:24.000 203 30789.95 93.20 43634.18 88888.00 2010-07-22 00:10:25.000 203 30789.92 93.25 43634.23 53398.18 2010-07-22 00:10:26.000 203 30789.80 93.47 43634.50 88888.00 2010-07-22 00:10:27.000 203 30789.82 93.49 43634.55 88888.00 2010-07-22 00:10:28.000 203 30789.84 93.48 43634.49 88888.00 2010-07-22 00:10:29.000 203 30789.93 93.35 43634.30 88888.00 2010-07-22 00:10:30.000 203 30789.92 93.34 43634.24 53398.20 2010-07-22 00:10:31.000 203 30789.85 93.46 43634.36 88888.00 2010-07-22 00:10:32.000 203 30789.78 93.61 43634.50 88888.00 2010-07-22 00:10:33.000 203 30789.79 93.62 43634.46 88888.00 2010-07-22 00:10:34.000 203 30789.88 93.47 43634.27 88888.00 2010-07-22 00:10:35.000 203 30789.91 93.42 43634.18 53398.22 2010-07-22 00:10:36.000 203 30789.92 93.46 43634.16 88888.00 2010-07-22 00:10:37.000 203 30789.88 93.52 43634.26 88888.00 2010-07-22 00:10:38.000 203 30789.83 93.55 43634.33 88888.00 2010-07-22 00:10:39.000 203 30789.83 93.55 43634.35 88888.00 2010-07-22 00:10:40.000 203 30789.86 93.53 43634.35 53398.10 2010-07-22 00:10:41.000 203 30789.88 93.53 43634.32 88888.00 2010-07-22 00:10:42.000 203 30789.87 93.50 43634.28 88888.00 2010-07-22 00:10:43.000 203 30789.90 93.48 43634.29 88888.00 2010-07-22 00:10:44.000 203 30789.90 93.48 43634.32 88888.00 2010-07-22 00:10:45.000 203 30789.87 93.46 43634.29 53398.12 2010-07-22 00:10:46.000 203 30789.87 93.46 43634.22 88888.00 2010-07-22 00:10:47.000 203 30789.90 93.46 43634.30 88888.00 2010-07-22 00:10:48.000 203 30789.95 93.46 43634.26 88888.00 2010-07-22 00:10:49.000 203 30789.93 93.48 43634.31 88888.00 2010-07-22 00:10:50.000 203 30789.91 93.45 43634.30 53398.13 2010-07-22 00:10:51.000 203 30789.92 93.43 43634.29 88888.00 2010-07-22 00:10:52.000 203 30789.93 93.43 43634.31 88888.00 2010-07-22 00:10:53.000 203 30789.92 93.47 43634.28 88888.00 2010-07-22 00:10:54.000 203 30789.96 93.42 43634.31 88888.00 2010-07-22 00:10:55.000 203 30789.97 93.38 43634.30 53398.14 2010-07-22 00:10:56.000 203 30789.97 93.36 43634.29 88888.00 2010-07-22 00:10:57.000 203 30789.97 93.36 43634.31 88888.00 2010-07-22 00:10:58.000 203 30790.00 93.36 43634.32 88888.00 2010-07-22 00:10:59.000 203 30789.98 93.33 43634.31 88888.00 2010-07-22 00:11:00.000 203 30789.98 93.31 43634.34 53398.18 2010-07-22 00:11:01.000 203 30789.98 93.27 43634.37 88888.00 2010-07-22 00:11:02.000 203 30790.01 93.23 43634.35 88888.00 2010-07-22 00:11:03.000 203 30790.01 93.25 43634.35 88888.00 2010-07-22 00:11:04.000 203 30790.06 93.29 43634.33 88888.00 2010-07-22 00:11:05.000 203 30790.07 93.32 43634.42 53398.22 2010-07-22 00:11:06.000 203 30790.07 93.34 43634.40 88888.00 2010-07-22 00:11:07.000 203 30790.07 93.34 43634.41 88888.00 2010-07-22 00:11:08.000 203 30790.07 93.31 43634.45 88888.00 2010-07-22 00:11:09.000 203 30790.04 93.33 43634.44 88888.00 2010-07-22 00:11:10.000 203 30790.03 93.37 43634.39 53398.27 2010-07-22 00:11:11.000 203 30790.03 93.36 43634.40 88888.00 2010-07-22 00:11:12.000 203 30790.02 93.37 43634.48 88888.00 2010-07-22 00:11:13.000 203 30790.01 93.39 43634.48 88888.00 2010-07-22 00:11:14.000 203 30790.00 93.44 43634.49 88888.00 2010-07-22 00:11:15.000 203 30790.00 93.46 43634.48 53398.30 2010-07-22 00:11:16.000 203 30790.04 93.47 43634.44 88888.00 2010-07-22 00:11:17.000 203 30790.05 93.49 43634.45 88888.00 2010-07-22 00:11:18.000 203 30790.00 93.50 43634.43 88888.00 2010-07-22 00:11:19.000 203 30790.04 93.59 43634.46 88888.00 2010-07-22 00:11:20.000 203 30790.00 93.70 43634.53 53398.27 2010-07-22 00:11:21.000 203 30789.91 93.71 43634.53 88888.00 2010-07-22 00:11:22.000 203 30789.92 93.75 43634.60 88888.00 2010-07-22 00:11:23.000 203 30789.90 93.76 43634.63 88888.00 2010-07-22 00:11:24.000 203 30789.93 93.74 43634.52 88888.00 2010-07-22 00:11:25.000 203 30789.93 93.71 43634.48 53398.37 2010-07-22 00:11:26.000 203 30789.95 93.73 43634.49 88888.00 2010-07-22 00:11:27.000 203 30789.92 93.73 43634.50 88888.00 2010-07-22 00:11:28.000 203 30789.94 93.75 43634.51 88888.00 2010-07-22 00:11:29.000 203 30789.93 93.77 43634.52 88888.00 2010-07-22 00:11:30.000 203 30789.92 93.82 43634.51 53398.25 2010-07-22 00:11:31.000 203 30789.92 93.84 43634.50 88888.00 2010-07-22 00:11:32.000 203 30789.90 93.86 43634.52 88888.00 2010-07-22 00:11:33.000 203 30789.92 93.91 43634.52 88888.00 2010-07-22 00:11:34.000 203 30789.93 93.94 43634.47 88888.00 2010-07-22 00:11:35.000 203 30789.89 93.93 43634.49 53398.22 2010-07-22 00:11:36.000 203 30789.89 93.95 43634.51 88888.00 2010-07-22 00:11:37.000 203 30789.89 93.96 43634.49 88888.00 2010-07-22 00:11:38.000 203 30789.89 93.98 43634.49 88888.00 2010-07-22 00:11:39.000 203 30789.90 93.98 43634.43 88888.00 2010-07-22 00:11:40.000 203 30789.91 93.98 43634.46 53398.23 2010-07-22 00:11:41.000 203 30789.85 93.97 43634.47 88888.00 2010-07-22 00:11:42.000 203 30789.87 93.96 43634.53 88888.00 2010-07-22 00:11:43.000 203 30789.88 93.97 43634.57 88888.00 2010-07-22 00:11:44.000 203 30789.90 93.99 43634.62 88888.00 2010-07-22 00:11:45.000 203 30789.92 93.92 43634.50 53398.22 2010-07-22 00:11:46.000 203 30789.90 93.91 43634.44 88888.00 2010-07-22 00:11:47.000 203 30789.90 93.94 43634.42 88888.00 2010-07-22 00:11:48.000 203 30789.93 93.94 43634.43 88888.00 2010-07-22 00:11:49.000 203 30789.93 93.94 43634.43 88888.00 2010-07-22 00:11:50.000 203 30789.92 93.89 43634.43 53398.22 2010-07-22 00:11:51.000 203 30789.94 93.88 43634.44 88888.00 2010-07-22 00:11:52.000 203 30789.94 93.86 43634.47 88888.00 2010-07-22 00:11:53.000 203 30789.93 93.84 43634.54 88888.00 2010-07-22 00:11:54.000 203 30789.97 93.86 43634.52 88888.00 2010-07-22 00:11:55.000 203 30789.97 93.83 43634.49 53398.24 2010-07-22 00:11:56.000 203 30789.97 93.80 43634.48 88888.00 2010-07-22 00:11:57.000 203 30790.02 93.81 43634.41 88888.00 2010-07-22 00:11:58.000 203 30790.04 93.82 43634.39 88888.00 2010-07-22 00:11:59.000 203 30790.04 93.74 43634.42 88888.00 2010-07-22 00:12:00.000 203 30790.02 93.73 43634.47 53398.27 2010-07-22 00:12:01.000 203 30790.00 93.73 43634.44 88888.00 2010-07-22 00:12:02.000 203 30790.02 93.73 43634.46 88888.00 2010-07-22 00:12:03.000 203 30790.04 93.73 43634.45 88888.00 2010-07-22 00:12:04.000 203 30790.04 93.70 43634.43 88888.00 2010-07-22 00:12:05.000 203 30790.06 93.68 43634.44 53398.30 2010-07-22 00:12:06.000 203 30790.05 93.69 43634.45 88888.00 2010-07-22 00:12:07.000 203 30790.03 93.68 43634.50 88888.00 2010-07-22 00:12:08.000 203 30790.09 93.76 43634.46 88888.00 2010-07-22 00:12:09.000 203 30790.09 93.73 43634.42 88888.00 2010-07-22 00:12:10.000 203 30790.04 93.73 43634.44 53398.38 2010-07-22 00:12:11.000 203 30790.03 93.75 43634.42 88888.00 2010-07-22 00:12:12.000 203 30790.02 93.81 43634.47 88888.00 2010-07-22 00:12:13.000 203 30790.03 93.85 43634.52 88888.00 2010-07-22 00:12:14.000 203 30790.02 93.80 43634.49 88888.00 2010-07-22 00:12:15.000 203 30790.02 93.84 43634.55 53398.32 2010-07-22 00:12:16.000 203 30790.05 93.84 43634.61 88888.00 2010-07-22 00:12:17.000 203 30790.02 93.85 43634.59 88888.00 2010-07-22 00:12:18.000 203 30790.02 93.91 43634.60 88888.00 2010-07-22 00:12:19.000 203 30790.00 93.91 43634.56 88888.00 2010-07-22 00:12:20.000 203 30789.98 93.95 43634.57 53398.36 2010-07-22 00:12:21.000 203 30789.97 93.97 43634.61 88888.00 2010-07-22 00:12:22.000 203 30789.96 94.00 43634.58 88888.00 2010-07-22 00:12:23.000 203 30789.97 94.01 43634.56 88888.00 2010-07-22 00:12:24.000 203 30789.96 94.05 43634.49 88888.00 2010-07-22 00:12:25.000 203 30789.95 94.12 43634.51 53398.34 2010-07-22 00:12:26.000 203 30789.96 94.14 43634.49 88888.00 2010-07-22 00:12:27.000 203 30789.98 94.18 43634.51 88888.00 2010-07-22 00:12:28.000 203 30789.93 94.15 43634.56 88888.00 2010-07-22 00:12:29.000 203 30789.96 94.17 43634.52 88888.00 2010-07-22 00:12:30.000 203 30789.95 94.21 43634.48 53398.32 2010-07-22 00:12:31.000 203 30789.97 94.23 43634.46 88888.00 2010-07-22 00:12:32.000 203 30789.96 94.24 43634.46 88888.00 2010-07-22 00:12:33.000 203 30789.92 94.20 43634.51 88888.00 2010-07-22 00:12:34.000 203 30789.93 94.20 43634.53 88888.00 2010-07-22 00:12:35.000 203 30789.92 94.17 43634.50 53398.28 2010-07-22 00:12:36.000 203 30789.90 94.17 43634.52 88888.00 2010-07-22 00:12:37.000 203 30789.90 94.19 43634.52 88888.00 2010-07-22 00:12:38.000 203 30789.90 94.21 43634.48 88888.00 2010-07-22 00:12:39.000 203 30789.87 94.23 43634.46 88888.00 2010-07-22 00:12:40.000 203 30789.87 94.23 43634.52 53398.28 2010-07-22 00:12:41.000 203 30789.86 94.15 43634.50 88888.00 2010-07-22 00:12:42.000 203 30789.82 94.09 43634.43 88888.00 2010-07-22 00:12:43.000 203 30789.85 94.08 43634.46 88888.00 2010-07-22 00:12:44.000 203 30789.85 94.06 43634.44 88888.00 2010-07-22 00:12:45.000 203 30789.82 94.03 43634.43 53398.20 2010-07-22 00:12:46.000 203 30789.81 94.00 43634.40 88888.00 2010-07-22 00:12:47.000 203 30789.84 94.00 43634.38 88888.00 2010-07-22 00:12:48.000 203 30789.88 94.02 43634.35 88888.00 2010-07-22 00:12:49.000 203 30789.85 93.97 43634.33 88888.00 2010-07-22 00:12:50.000 203 30789.81 93.93 43634.39 53398.15 2010-07-22 00:12:51.000 203 30789.81 93.90 43634.41 88888.00 2010-07-22 00:12:52.000 203 30789.82 93.91 43634.41 88888.00 2010-07-22 00:12:53.000 203 30789.85 93.92 43634.37 88888.00 2010-07-22 00:12:54.000 203 30789.83 93.88 43634.37 88888.00 2010-07-22 00:12:55.000 203 30789.85 93.87 43634.39 53398.17 2010-07-22 00:12:56.000 203 30789.85 93.87 43634.38 88888.00 2010-07-22 00:12:57.000 203 30789.83 93.87 43634.39 88888.00 2010-07-22 00:12:58.000 203 30789.83 93.87 43634.42 88888.00 2010-07-22 00:12:59.000 203 30789.85 93.85 43634.38 88888.00 2010-07-22 00:13:00.000 203 30789.84 93.86 43634.42 53398.17 2010-07-22 00:13:01.000 203 30789.84 93.85 43634.44 88888.00 2010-07-22 00:13:02.000 203 30789.83 93.80 43634.44 88888.00 2010-07-22 00:13:03.000 203 30789.85 93.82 43634.50 88888.00 2010-07-22 00:13:04.000 203 30789.88 93.79 43634.46 88888.00 2010-07-22 00:13:05.000 203 30789.89 93.79 43634.43 53398.20 2010-07-22 00:13:06.000 203 30789.88 93.78 43634.45 88888.00 2010-07-22 00:13:07.000 203 30789.88 93.76 43634.51 88888.00 2010-07-22 00:13:08.000 203 30789.87 93.76 43634.49 88888.00 2010-07-22 00:13:09.000 203 30789.84 93.82 43634.56 88888.00 2010-07-22 00:13:10.000 203 30789.86 93.84 43634.53 53398.22 2010-07-22 00:13:11.000 203 30789.88 93.84 43634.51 88888.00 2010-07-22 00:13:12.000 203 30789.85 93.83 43634.53 88888.00 2010-07-22 00:13:13.000 203 30789.84 93.83 43634.57 88888.00 2010-07-22 00:13:14.000 203 30789.82 93.84 43634.60 88888.00 2010-07-22 00:13:15.000 203 30789.80 93.86 43634.60 53398.28 2010-07-22 00:13:16.000 203 30789.81 93.84 43634.59 88888.00 2010-07-22 00:13:17.000 203 30789.84 93.88 43634.60 88888.00 2010-07-22 00:13:18.000 203 30789.85 93.92 43634.61 88888.00 2010-07-22 00:13:19.000 203 30789.88 93.91 43634.60 88888.00 2010-07-22 00:13:20.000 203 30789.83 93.88 43634.57 53398.26 2010-07-22 00:13:21.000 203 30789.79 93.87 43634.54 88888.00 2010-07-22 00:13:22.000 203 30789.78 93.88 43634.51 88888.00 2010-07-22 00:13:23.000 203 30789.75 93.92 43634.55 88888.00 2010-07-22 00:13:24.000 203 30789.74 93.93 43634.55 88888.00 2010-07-22 00:13:25.000 203 30789.73 93.92 43634.52 53398.19 2010-07-22 00:13:26.000 203 30789.71 93.90 43634.54 88888.00 2010-07-22 00:13:27.000 203 30789.71 93.88 43634.51 88888.00 2010-07-22 00:13:28.000 203 30789.72 93.86 43634.49 88888.00 2010-07-22 00:13:29.000 203 30789.71 93.89 43634.49 88888.00 2010-07-22 00:13:30.000 203 30789.69 93.89 43634.50 53398.13 2010-07-22 00:13:31.000 203 30789.68 93.85 43634.54 88888.00 2010-07-22 00:13:32.000 203 30789.69 93.86 43634.59 88888.00 2010-07-22 00:13:33.000 203 30789.73 93.84 43634.57 88888.00 2010-07-22 00:13:34.000 203 30789.74 93.83 43634.54 88888.00 2010-07-22 00:13:35.000 203 30789.72 93.82 43634.50 53398.09 2010-07-22 00:13:36.000 203 30789.71 93.80 43634.44 88888.00 2010-07-22 00:13:37.000 203 30789.70 93.76 43634.42 88888.00 2010-07-22 00:13:38.000 203 30789.68 93.82 43634.51 88888.00 2010-07-22 00:13:39.000 203 30789.70 93.78 43634.49 88888.00 2010-07-22 00:13:40.000 203 30789.69 93.72 43634.53 53398.05 2010-07-22 00:13:41.000 203 30789.68 93.73 43634.54 88888.00 2010-07-22 00:13:42.000 203 30789.69 93.73 43634.49 88888.00 2010-07-22 00:13:43.000 203 30789.67 93.72 43634.51 88888.00 2010-07-22 00:13:44.000 203 30789.67 93.74 43634.53 88888.00 2010-07-22 00:13:45.000 203 30789.73 93.73 43634.52 53398.10 2010-07-22 00:13:46.000 203 30789.74 93.78 43634.52 88888.00 2010-07-22 00:13:47.000 203 30789.74 93.78 43634.49 88888.00 2010-07-22 00:13:48.000 203 30789.74 93.76 43634.50 88888.00 2010-07-22 00:13:49.000 203 30789.78 93.77 43634.50 88888.00 2010-07-22 00:13:50.000 203 30789.75 93.78 43634.52 53398.12 2010-07-22 00:13:51.000 203 30789.75 93.72 43634.57 88888.00 2010-07-22 00:13:52.000 203 30789.78 93.71 43634.59 88888.00 2010-07-22 00:13:53.000 203 30789.80 93.71 43634.61 88888.00 2010-07-22 00:13:54.000 203 30789.82 93.72 43634.56 88888.00 2010-07-22 00:13:55.000 203 30789.87 93.70 43634.54 53398.21 2010-07-22 00:13:56.000 203 30789.85 93.72 43634.52 88888.00 2010-07-22 00:13:57.000 203 30789.88 93.72 43634.53 88888.00 2010-07-22 00:13:58.000 203 30789.90 93.72 43634.60 88888.00 2010-07-22 00:13:59.000 203 30789.88 93.70 43634.56 88888.00 2010-07-22 00:14:00.000 203 30789.88 93.72 43634.50 53398.28 2010-07-22 00:14:01.000 203 30789.90 93.70 43634.54 88888.00 2010-07-22 00:14:02.000 203 30789.93 93.69 43634.54 88888.00 2010-07-22 00:14:03.000 203 30789.96 93.70 43634.56 88888.00 2010-07-22 00:14:04.000 203 30789.97 93.66 43634.55 88888.00 2010-07-22 00:14:05.000 203 30789.93 93.68 43634.55 53398.33 2010-07-22 00:14:06.000 203 30789.90 93.68 43634.55 88888.00 2010-07-22 00:14:07.000 203 30789.92 93.67 43634.55 88888.00 2010-07-22 00:14:08.000 203 30789.90 93.66 43634.58 88888.00 2010-07-22 00:14:09.000 203 30789.90 93.64 43634.51 88888.00 2010-07-22 00:14:10.000 203 30789.89 93.63 43634.52 53398.29 2010-07-22 00:14:11.000 203 30789.89 93.64 43634.54 88888.00 2010-07-22 00:14:12.000 203 30789.90 93.62 43634.56 88888.00 2010-07-22 00:14:13.000 203 30789.88 93.63 43634.61 88888.00 2010-07-22 00:14:14.000 203 30789.89 93.62 43634.61 88888.00 2010-07-22 00:14:15.000 203 30789.88 93.61 43634.61 53398.27 2010-07-22 00:14:16.000 203 30789.85 93.59 43634.56 88888.00 2010-07-22 00:14:17.000 203 30789.84 93.55 43634.56 88888.00 2010-07-22 00:14:18.000 203 30789.80 93.56 43634.54 88888.00 2010-07-22 00:14:19.000 203 30789.79 93.57 43634.54 88888.00 2010-07-22 00:14:20.000 203 30789.78 93.58 43634.51 53398.22 2010-07-22 00:14:21.000 203 30789.78 93.58 43634.50 88888.00 2010-07-22 00:14:22.000 203 30789.79 93.57 43634.50 88888.00 2010-07-22 00:14:23.000 203 30789.81 93.58 43634.57 88888.00 2010-07-22 00:14:24.000 203 30789.82 93.59 43634.54 88888.00 2010-07-22 00:14:25.000 203 30789.77 93.64 43634.56 53398.18 2010-07-22 00:14:26.000 203 30789.78 93.65 43634.60 88888.00 2010-07-22 00:14:27.000 203 30789.72 93.60 43634.66 88888.00 2010-07-22 00:14:28.000 203 30789.72 93.62 43634.68 88888.00 2010-07-22 00:14:29.000 203 30789.73 93.64 43634.58 88888.00 2010-07-22 00:14:30.000 203 30789.73 93.65 43634.54 53398.26 2010-07-22 00:14:31.000 203 30789.72 93.67 43634.52 88888.00 2010-07-22 00:14:32.000 203 30789.67 93.69 43634.50 88888.00 2010-07-22 00:14:33.000 203 30789.65 93.65 43634.53 88888.00 2010-07-22 00:14:34.000 203 30789.57 93.61 43634.66 88888.00 2010-07-22 00:14:35.000 203 30789.67 93.72 43634.53 53398.16 2010-07-22 00:14:36.000 203 30789.67 93.73 43634.45 88888.00 2010-07-22 00:14:37.000 203 30789.66 93.71 43634.42 88888.00 2010-07-22 00:14:38.000 203 30789.62 93.73 43634.48 88888.00 2010-07-22 00:14:39.000 203 30789.64 93.72 43634.51 88888.00 2010-07-22 00:14:40.000 203 30789.63 93.71 43634.53 53398.12 2010-07-22 00:14:41.000 203 30789.61 93.70 43634.47 88888.00 2010-07-22 00:14:42.000 203 30789.63 93.71 43634.47 88888.00 2010-07-22 00:14:43.000 203 30789.63 93.73 43634.55 88888.00 2010-07-22 00:14:44.000 203 30789.64 93.73 43634.54 88888.00 2010-07-22 00:14:45.000 203 30789.65 93.67 43634.56 53398.13 2010-07-22 00:14:46.000 203 30789.67 93.66 43634.52 88888.00 2010-07-22 00:14:47.000 203 30789.69 93.67 43634.48 88888.00 2010-07-22 00:14:48.000 203 30789.67 93.71 43634.53 88888.00 2010-07-22 00:14:49.000 203 30789.71 93.72 43634.58 88888.00 2010-07-22 00:14:50.000 203 30789.68 93.66 43634.52 53398.16 2010-07-22 00:14:51.000 203 30789.69 93.66 43634.50 88888.00 2010-07-22 00:14:52.000 203 30789.69 93.69 43634.54 88888.00 2010-07-22 00:14:53.000 203 30789.69 93.65 43634.55 88888.00 2010-07-22 00:14:54.000 203 30789.71 93.61 43634.58 88888.00 2010-07-22 00:14:55.000 203 30789.72 93.58 43634.57 53398.17 2010-07-22 00:14:56.000 203 30789.73 93.57 43634.55 88888.00 2010-07-22 00:14:57.000 203 30789.74 93.54 43634.56 88888.00 2010-07-22 00:14:58.000 203 30789.71 93.55 43634.58 88888.00 2010-07-22 00:14:59.000 203 30789.70 93.55 43634.57 88888.00 2010-07-22 00:15:00.000 203 30789.71 93.56 43634.55 53398.21 2010-07-22 00:15:01.000 203 30789.73 93.54 43634.56 88888.00 2010-07-22 00:15:02.000 203 30789.78 93.52 43634.57 88888.00 2010-07-22 00:15:03.000 203 30789.78 93.54 43634.57 88888.00 2010-07-22 00:15:04.000 203 30789.79 93.53 43634.57 88888.00 2010-07-22 00:15:05.000 203 30789.81 93.49 43634.58 53398.24 2010-07-22 00:15:06.000 203 30789.81 93.49 43634.57 88888.00 2010-07-22 00:15:07.000 203 30789.81 93.47 43634.54 88888.00 2010-07-22 00:15:08.000 203 30789.85 93.44 43634.60 88888.00 2010-07-22 00:15:09.000 203 30789.85 93.43 43634.59 88888.00 2010-07-22 00:15:10.000 203 30789.86 93.45 43634.60 53398.29 2010-07-22 00:15:11.000 203 30789.83 93.45 43634.56 88888.00 2010-07-22 00:15:12.000 203 30789.88 93.47 43634.56 88888.00 2010-07-22 00:15:13.000 203 30789.87 93.47 43634.63 88888.00 2010-07-22 00:15:14.000 203 30789.87 93.46 43634.63 88888.00 2010-07-22 00:15:15.000 203 30789.89 93.45 43634.60 53398.32 2010-07-22 00:15:16.000 203 30789.90 93.43 43634.58 88888.00 2010-07-22 00:15:17.000 203 30789.92 93.42 43634.59 88888.00 2010-07-22 00:15:18.000 203 30789.91 93.46 43634.54 88888.00 2010-07-22 00:15:19.000 203 30789.90 93.47 43634.50 88888.00 2010-07-22 00:15:20.000 203 30789.88 93.47 43634.55 53398.39 2010-07-22 00:15:21.000 203 30789.85 93.44 43634.60 88888.00 2010-07-22 00:15:22.000 203 30789.82 93.48 43634.58 88888.00 2010-07-22 00:15:23.000 203 30789.86 93.50 43634.52 88888.00 2010-07-22 00:15:24.000 203 30789.84 93.49 43634.57 88888.00 2010-07-22 00:15:25.000 203 30789.83 93.53 43634.59 53398.34 2010-07-22 00:15:26.000 203 30789.86 93.55 43634.59 88888.00 2010-07-22 00:15:27.000 203 30789.85 93.58 43634.63 88888.00 2010-07-22 00:15:28.000 203 30789.87 93.63 43634.65 88888.00 2010-07-22 00:15:29.000 203 30789.85 93.65 43634.60 88888.00 2010-07-22 00:15:30.000 203 30789.81 93.68 43634.53 53398.35 2010-07-22 00:15:31.000 203 30789.83 93.73 43634.56 88888.00 2010-07-22 00:15:32.000 203 30789.83 93.72 43634.59 88888.00 2010-07-22 00:15:33.000 203 30789.81 93.73 43634.59 88888.00 2010-07-22 00:15:34.000 203 30789.79 93.73 43634.62 88888.00 2010-07-22 00:15:35.000 203 30789.80 93.72 43634.65 53398.32 2010-07-22 00:15:36.000 203 30789.81 93.73 43634.63 88888.00 2010-07-22 00:15:37.000 203 30789.78 93.77 43634.61 88888.00 2010-07-22 00:15:38.000 203 30789.78 93.81 43634.58 88888.00 2010-07-22 00:15:39.000 203 30789.76 93.82 43634.63 88888.00 2010-07-22 00:15:40.000 203 30789.79 93.82 43634.60 53398.32 2010-07-22 00:15:41.000 203 30789.79 93.78 43634.61 88888.00 2010-07-22 00:15:42.000 203 30789.71 93.79 43634.62 88888.00 2010-07-22 00:15:43.000 203 30789.71 93.83 43634.65 88888.00 2010-07-22 00:15:44.000 203 30789.70 93.83 43634.67 88888.00 2010-07-22 00:15:45.000 203 30789.71 93.82 43634.70 53398.32 2010-07-22 00:15:46.000 203 30789.73 93.84 43634.68 88888.00 2010-07-22 00:15:47.000 203 30789.75 93.86 43634.70 88888.00 2010-07-22 00:15:48.000 203 30789.74 93.84 43634.73 88888.00 2010-07-22 00:15:49.000 203 30789.76 93.88 43634.73 88888.00 2010-07-22 00:15:50.000 203 30789.74 93.88 43634.68 53398.31 2010-07-22 00:15:51.000 203 30789.75 93.92 43634.70 88888.00 2010-07-22 00:15:52.000 203 30789.74 93.95 43634.66 88888.00 2010-07-22 00:15:53.000 203 30789.75 93.94 43634.65 88888.00 2010-07-22 00:15:54.000 203 30789.77 93.97 43634.69 88888.00 2010-07-22 00:15:55.000 203 30789.76 93.96 43634.68 53398.31 2010-07-22 00:15:56.000 203 30789.77 93.93 43634.64 88888.00 2010-07-22 00:15:57.000 203 30789.75 93.93 43634.63 88888.00 2010-07-22 00:15:58.000 203 30789.79 93.92 43634.67 88888.00 2010-07-22 00:15:59.000 203 30789.77 93.91 43634.66 88888.00 2010-07-22 00:16:00.000 203 30789.78 93.92 43634.66 53398.35 2010-07-22 00:16:01.000 203 30789.79 93.93 43634.67 88888.00 2010-07-22 00:16:02.000 203 30789.78 93.96 43634.67 88888.00 2010-07-22 00:16:03.000 203 30789.77 93.98 43634.71 88888.00 2010-07-22 00:16:04.000 203 30789.76 94.00 43634.70 88888.00 2010-07-22 00:16:05.000 203 30789.79 94.03 43634.71 53398.35 2010-07-22 00:16:06.000 203 30789.77 94.05 43634.72 88888.00 2010-07-22 00:16:07.000 203 30789.76 94.03 43634.72 88888.00 2010-07-22 00:16:08.000 203 30789.77 94.02 43634.70 88888.00 2010-07-22 00:16:09.000 203 30789.80 94.03 43634.70 88888.00 2010-07-22 00:16:10.000 203 30789.79 94.04 43634.71 53398.35 2010-07-22 00:16:11.000 203 30789.79 94.09 43634.68 88888.00 2010-07-22 00:16:12.000 203 30789.81 94.08 43634.68 88888.00 2010-07-22 00:16:13.000 203 30789.79 94.09 43634.71 88888.00 2010-07-22 00:16:14.000 203 30789.80 94.12 43634.69 88888.00 2010-07-22 00:16:15.000 203 30789.83 94.14 43634.75 53398.33 2010-07-22 00:16:16.000 203 30789.81 94.12 43634.73 88888.00 2010-07-22 00:16:17.000 203 30789.82 94.15 43634.77 88888.00 2010-07-22 00:16:18.000 203 30789.81 94.19 43634.76 88888.00 2010-07-22 00:16:19.000 203 30789.82 94.20 43634.72 88888.00 2010-07-22 00:16:20.000 203 30789.81 94.24 43634.74 53398.39 2010-07-22 00:16:21.000 203 30789.82 94.22 43634.79 88888.00 2010-07-22 00:16:22.000 203 30789.84 94.18 43634.79 88888.00 2010-07-22 00:16:23.000 203 30789.83 94.23 43634.79 88888.00 2010-07-22 00:16:24.000 203 30789.85 94.31 43634.74 88888.00 2010-07-22 00:16:25.000 203 30789.81 94.33 43634.73 53398.40 2010-07-22 00:16:26.000 203 30789.80 94.31 43634.74 88888.00 2010-07-22 00:16:27.000 203 30789.81 94.31 43634.75 88888.00 2010-07-22 00:16:28.000 203 30789.82 94.34 43634.73 88888.00 2010-07-22 00:16:29.000 203 30789.81 94.36 43634.70 88888.00 2010-07-22 00:16:30.000 203 30789.84 94.37 43634.69 53398.41 2010-07-22 00:16:31.000 203 30789.80 94.41 43634.67 88888.00 2010-07-22 00:16:32.000 203 30789.85 94.41 43634.66 88888.00 2010-07-22 00:16:33.000 203 30789.86 94.43 43634.65 88888.00 2010-07-22 00:16:34.000 203 30789.87 94.40 43634.65 88888.00 2010-07-22 00:16:35.000 203 30789.86 94.41 43634.68 53398.46 2010-07-22 00:16:36.000 203 30789.82 94.44 43634.68 88888.00 2010-07-22 00:16:37.000 203 30789.84 94.49 43634.64 88888.00 2010-07-22 00:16:38.000 203 30789.83 94.52 43634.65 88888.00 2010-07-22 00:16:39.000 203 30789.85 94.56 43634.65 88888.00 2010-07-22 00:16:40.000 203 30789.82 94.57 43634.65 53398.44 2010-07-22 00:16:41.000 203 30789.80 94.58 43634.69 88888.00 2010-07-22 00:16:42.000 203 30789.79 94.59 43634.69 88888.00 2010-07-22 00:16:43.000 203 30789.77 94.56 43634.71 88888.00 2010-07-22 00:16:44.000 203 30789.75 94.57 43634.67 88888.00 2010-07-22 00:16:45.000 203 30789.74 94.59 43634.74 53398.45 2010-07-22 00:16:46.000 203 30789.73 94.63 43634.81 88888.00 2010-07-22 00:16:47.000 203 30789.73 94.67 43634.80 88888.00 2010-07-22 00:16:48.000 203 30789.72 94.68 43634.79 88888.00 2010-07-22 00:16:49.000 203 30789.74 94.76 43634.71 88888.00 2010-07-22 00:16:50.000 203 30789.77 94.79 43634.56 53398.42 2010-07-22 00:16:51.000 203 30789.66 94.71 43634.66 88888.00 2010-07-22 00:16:52.000 203 30789.63 94.72 43634.71 88888.00 2010-07-22 00:16:53.000 203 30789.63 94.67 43634.73 88888.00 2010-07-22 00:16:54.000 203 30789.51 94.60 43634.86 88888.00 2010-07-22 00:16:55.000 203 30789.59 94.73 43634.82 53398.35 2010-07-22 00:16:56.000 203 30789.59 94.76 43634.75 88888.00 2010-07-22 00:16:57.000 203 30789.60 94.81 43634.74 88888.00 2010-07-22 00:16:58.000 203 30789.59 94.79 43634.73 88888.00 2010-07-22 00:16:59.000 203 30789.56 94.79 43634.74 88888.00 2010-07-22 00:17:00.000 203 30789.56 94.83 43634.77 53398.28 2010-07-22 00:17:01.000 203 30789.57 94.84 43634.74 88888.00 2010-07-22 00:17:02.000 203 30789.55 94.86 43634.70 88888.00 2010-07-22 00:17:03.000 203 30789.53 94.87 43634.75 88888.00 2010-07-22 00:17:04.000 203 30789.55 94.84 43634.73 88888.00 2010-07-22 00:17:05.000 203 30789.55 94.83 43634.71 53398.26 2010-07-22 00:17:06.000 203 30789.56 94.85 43634.71 88888.00 2010-07-22 00:17:07.000 203 30789.55 94.85 43634.75 88888.00 2010-07-22 00:17:08.000 203 30789.57 94.87 43634.77 88888.00 2010-07-22 00:17:09.000 203 30789.56 94.83 43634.71 88888.00 2010-07-22 00:17:10.000 203 30789.52 94.83 43634.65 53398.24 2010-07-22 00:17:11.000 203 30789.57 94.81 43634.66 88888.00 2010-07-22 00:17:12.000 203 30789.57 94.79 43634.70 88888.00 2010-07-22 00:17:13.000 203 30789.54 94.80 43634.66 88888.00 2010-07-22 00:17:14.000 203 30789.52 94.77 43634.60 88888.00 2010-07-22 00:17:15.000 203 30789.54 94.79 43634.61 53398.20 2010-07-22 00:17:16.000 203 30789.63 94.83 43634.58 88888.00 2010-07-22 00:17:17.000 203 30789.58 94.83 43634.56 88888.00 2010-07-22 00:17:18.000 203 30789.57 94.77 43634.62 88888.00 2010-07-22 00:17:19.000 203 30789.56 94.71 43634.65 88888.00 2010-07-22 00:17:20.000 203 30789.54 94.69 43634.64 53398.18 2010-07-22 00:17:21.000 203 30789.53 94.68 43634.62 88888.00 2010-07-22 00:17:22.000 203 30789.50 94.66 43634.64 88888.00 2010-07-22 00:17:23.000 203 30789.49 94.65 43634.69 88888.00 2010-07-22 00:17:24.000 203 30789.49 94.66 43634.69 88888.00 2010-07-22 00:17:25.000 203 30789.50 94.66 43634.65 53398.19 2010-07-22 00:17:26.000 203 30789.55 94.66 43634.66 88888.00 2010-07-22 00:17:27.000 203 30789.55 94.63 43634.68 88888.00 2010-07-22 00:17:28.000 203 30789.53 94.65 43634.72 88888.00 2010-07-22 00:17:29.000 203 30789.50 94.66 43634.68 88888.00 2010-07-22 00:17:30.000 203 30789.49 94.69 43634.71 53398.19 2010-07-22 00:17:31.000 203 30789.51 94.71 43634.68 88888.00 2010-07-22 00:17:32.000 203 30789.51 94.70 43634.65 88888.00 2010-07-22 00:17:33.000 203 30789.51 94.70 43634.67 88888.00 2010-07-22 00:17:34.000 203 30789.45 94.67 43634.67 88888.00 2010-07-22 00:17:35.000 203 30789.46 94.65 43634.64 53398.15 2010-07-22 00:17:36.000 203 30789.44 94.69 43634.65 88888.00 2010-07-22 00:17:37.000 203 30789.43 94.63 43634.68 88888.00 2010-07-22 00:17:38.000 203 30789.45 94.64 43634.70 88888.00 2010-07-22 00:17:39.000 203 30789.47 94.62 43634.68 88888.00 2010-07-22 00:17:40.000 203 30789.43 94.64 43634.70 53398.18 2010-07-22 00:17:41.000 203 30789.43 94.63 43634.73 88888.00 2010-07-22 00:17:42.000 203 30789.44 94.64 43634.74 88888.00 2010-07-22 00:17:43.000 203 30789.42 94.65 43634.72 88888.00 2010-07-22 00:17:44.000 203 30789.43 94.65 43634.67 88888.00 2010-07-22 00:17:45.000 203 30789.45 94.67 43634.67 53398.09 2010-07-22 00:17:46.000 203 30789.44 94.67 43634.67 88888.00 2010-07-22 00:17:47.000 203 30789.45 94.67 43634.63 88888.00 2010-07-22 00:17:48.000 203 30789.43 94.68 43634.60 88888.00 2010-07-22 00:17:49.000 203 30789.40 94.63 43634.58 88888.00 2010-07-22 00:17:50.000 203 30789.37 94.63 43634.59 53398.15 2010-07-22 00:17:51.000 203 30789.39 94.64 43634.60 88888.00 2010-07-22 00:17:52.000 203 30789.40 94.63 43634.59 88888.00 2010-07-22 00:17:53.000 203 30789.42 94.66 43634.57 88888.00 2010-07-22 00:17:54.000 203 30789.32 94.86 43634.72 88888.00 2010-07-22 00:17:55.000 203 30789.26 94.83 43634.97 53398.15 2010-07-22 00:17:56.000 203 30789.35 94.69 43634.73 88888.00 2010-07-22 00:17:57.000 203 30789.37 94.69 43634.63 88888.00 2010-07-22 00:17:58.000 203 30789.37 94.65 43634.55 88888.00 2010-07-22 00:17:59.000 203 30789.35 94.64 43634.57 88888.00 2010-07-22 00:18:00.000 203 30789.33 94.67 43634.60 53398.14 2010-07-22 00:18:01.000 203 30789.33 94.72 43634.60 88888.00 2010-07-22 00:18:02.000 203 30789.34 94.72 43634.61 88888.00 2010-07-22 00:18:03.000 203 30789.36 94.71 43634.61 88888.00 2010-07-22 00:18:04.000 203 30789.37 94.70 43634.64 88888.00 2010-07-22 00:18:05.000 203 30789.35 94.69 43634.63 53398.12 2010-07-22 00:18:06.000 203 30789.34 94.69 43634.61 88888.00 2010-07-22 00:18:07.000 203 30789.36 94.74 43634.65 88888.00 2010-07-22 00:18:08.000 203 30789.35 94.76 43634.65 88888.00 2010-07-22 00:18:09.000 203 30789.34 94.77 43634.65 88888.00 2010-07-22 00:18:10.000 203 30789.34 94.77 43634.66 53398.12 2010-07-22 00:18:11.000 203 30789.32 94.76 43634.68 88888.00 2010-07-22 00:18:12.000 203 30789.31 94.77 43634.68 88888.00 2010-07-22 00:18:13.000 203 30789.33 94.79 43634.68 88888.00 2010-07-22 00:18:14.000 203 30789.33 94.80 43634.70 88888.00 2010-07-22 00:18:15.000 203 30789.37 94.77 43634.73 53398.11 2010-07-22 00:18:16.000 203 30789.36 94.75 43634.69 88888.00 2010-07-22 00:18:17.000 203 30789.37 94.76 43634.63 88888.00 2010-07-22 00:18:18.000 203 30789.36 94.78 43634.60 88888.00 2010-07-22 00:18:19.000 203 30789.35 94.75 43634.60 88888.00 2010-07-22 00:18:20.000 203 30789.34 94.75 43634.61 53398.12 2010-07-22 00:18:21.000 203 30789.33 94.73 43634.66 88888.00 2010-07-22 00:18:22.000 203 30789.34 94.75 43634.70 88888.00 2010-07-22 00:18:23.000 203 30789.38 94.77 43634.67 88888.00 2010-07-22 00:18:24.000 203 30789.35 94.75 43634.61 88888.00 2010-07-22 00:18:25.000 203 30789.36 94.72 43634.58 53398.15 2010-07-22 00:18:26.000 203 30789.38 94.72 43634.56 88888.00 2010-07-22 00:18:27.000 203 30789.39 94.78 43634.63 88888.00 2010-07-22 00:18:28.000 203 30789.38 94.76 43634.60 88888.00 2010-07-22 00:18:29.000 203 30789.38 94.72 43634.65 88888.00 2010-07-22 00:18:30.000 203 30789.36 94.69 43634.63 53398.09 2010-07-22 00:18:31.000 203 30789.38 94.67 43634.64 88888.00 2010-07-22 00:18:32.000 203 30789.39 94.69 43634.59 88888.00 2010-07-22 00:18:33.000 203 30789.36 94.69 43634.59 88888.00 2010-07-22 00:18:34.000 203 30789.38 94.70 43634.58 88888.00 2010-07-22 00:18:35.000 203 30789.39 94.70 43634.60 53398.12 2010-07-22 00:18:36.000 203 30789.38 94.67 43634.61 88888.00 2010-07-22 00:18:37.000 203 30789.38 94.67 43634.64 88888.00 2010-07-22 00:18:38.000 203 30789.40 94.67 43634.57 88888.00 2010-07-22 00:18:39.000 203 30789.38 94.66 43634.59 88888.00 2010-07-22 00:18:40.000 203 30789.39 94.67 43634.64 53398.13 2010-07-22 00:18:41.000 203 30789.38 94.66 43634.66 88888.00 2010-07-22 00:18:42.000 203 30789.35 94.63 43634.64 88888.00 2010-07-22 00:18:43.000 203 30789.38 94.66 43634.66 88888.00 2010-07-22 00:18:44.000 203 30789.38 94.65 43634.69 88888.00 2010-07-22 00:18:45.000 203 30789.34 94.61 43634.62 53398.11 2010-07-22 00:18:46.000 203 30789.35 94.60 43634.61 88888.00 2010-07-22 00:18:47.000 203 30789.39 94.60 43634.61 88888.00 2010-07-22 00:18:48.000 203 30789.40 94.62 43634.62 88888.00 2010-07-22 00:18:49.000 203 30789.39 94.60 43634.64 88888.00 2010-07-22 00:18:50.000 203 30789.37 94.56 43634.70 53398.12 2010-07-22 00:18:51.000 203 30789.35 94.58 43634.69 88888.00 2010-07-22 00:18:52.000 203 30789.32 94.56 43634.63 88888.00 2010-07-22 00:18:53.000 203 30789.33 94.52 43634.62 88888.00 2010-07-22 00:18:54.000 203 30789.34 94.52 43634.65 88888.00 2010-07-22 00:18:55.000 203 30789.32 94.54 43634.62 53398.10 2010-07-22 00:18:56.000 203 30789.34 94.52 43634.64 88888.00 2010-07-22 00:18:57.000 203 30789.34 94.50 43634.65 88888.00 2010-07-22 00:18:58.000 203 30789.33 94.52 43634.68 88888.00 2010-07-22 00:18:59.000 203 30789.32 94.48 43634.70 88888.00 2010-07-22 00:19:00.000 203 30789.31 94.49 43634.68 53398.07 2010-07-22 00:19:01.000 203 30789.34 94.49 43634.67 88888.00 2010-07-22 00:19:02.000 203 30789.34 94.48 43634.67 88888.00 2010-07-22 00:19:03.000 203 30789.36 94.50 43634.70 88888.00 2010-07-22 00:19:04.000 203 30789.37 94.50 43634.74 88888.00 2010-07-22 00:19:05.000 203 30789.33 94.48 43634.69 53398.06 2010-07-22 00:19:06.000 203 30789.29 94.46 43634.67 88888.00 2010-07-22 00:19:07.000 203 30789.23 94.34 43634.75 88888.00 2010-07-22 00:19:08.000 203 30789.39 94.42 43634.67 88888.00 2010-07-22 00:19:09.000 203 30789.40 94.44 43634.59 88888.00 2010-07-22 00:19:10.000 203 30789.39 94.43 43634.57 53398.16 2010-07-22 00:19:11.000 203 30789.36 94.40 43634.56 88888.00 2010-07-22 00:19:12.000 203 30789.36 94.42 43634.59 88888.00 2010-07-22 00:19:13.000 203 30789.35 94.43 43634.62 88888.00 2010-07-22 00:19:14.000 203 30789.37 94.40 43634.63 88888.00 2010-07-22 00:19:15.000 203 30789.38 94.37 43634.64 53398.10 2010-07-22 00:19:16.000 203 30789.36 94.34 43634.61 88888.00 2010-07-22 00:19:17.000 203 30789.36 94.35 43634.61 88888.00 2010-07-22 00:19:18.000 203 30789.35 94.38 43634.65 88888.00 2010-07-22 00:19:19.000 203 30789.37 94.36 43634.63 88888.00 2010-07-22 00:19:20.000 203 30789.32 94.37 43634.63 53398.07 2010-07-22 00:19:21.000 203 30789.29 94.33 43634.64 88888.00 2010-07-22 00:19:22.000 203 30789.29 94.35 43634.67 88888.00 2010-07-22 00:19:23.000 203 30789.29 94.42 43634.71 88888.00 2010-07-22 00:19:24.000 203 30789.30 94.39 43634.69 88888.00 2010-07-22 00:19:25.000 203 30789.28 94.39 43634.71 53398.10 2010-07-22 00:19:26.000 203 30789.28 94.40 43634.71 88888.00 2010-07-22 00:19:27.000 203 30789.30 94.41 43634.71 88888.00 2010-07-22 00:19:28.000 203 30789.31 94.41 43634.70 88888.00 2010-07-22 00:19:29.000 203 30789.31 94.41 43634.68 88888.00 2010-07-22 00:19:30.000 203 30789.29 94.40 43634.69 53398.10 2010-07-22 00:19:31.000 203 30789.28 94.43 43634.65 88888.00 2010-07-22 00:19:32.000 203 30789.32 94.47 43634.64 88888.00 2010-07-22 00:19:33.000 203 30789.31 94.48 43634.62 88888.00 2010-07-22 00:19:34.000 203 30789.40 94.54 43634.56 88888.00 2010-07-22 00:19:35.000 203 30789.40 94.56 43634.51 53398.08 2010-07-22 00:19:36.000 203 30789.29 94.52 43634.70 88888.00 2010-07-22 00:19:37.000 203 30789.31 94.52 43634.77 88888.00 2010-07-22 00:19:38.000 203 30789.31 94.51 43634.84 88888.00 2010-07-22 00:19:39.000 203 30789.36 94.47 43634.81 88888.00 2010-07-22 00:19:40.000 203 30789.35 94.46 43634.76 53398.13 2010-07-22 00:19:41.000 203 30789.33 94.44 43634.73 88888.00 2010-07-22 00:19:42.000 203 30789.35 94.45 43634.74 88888.00 2010-07-22 00:19:43.000 203 30789.39 94.46 43634.74 88888.00 2010-07-22 00:19:44.000 203 30789.42 94.44 43634.74 88888.00 2010-07-22 00:19:45.000 203 30789.38 94.46 43634.80 53398.16 2010-07-22 00:19:46.000 203 30789.40 94.49 43634.81 88888.00 2010-07-22 00:19:47.000 203 30789.40 94.53 43634.76 88888.00 2010-07-22 00:19:48.000 203 30789.41 94.56 43634.79 88888.00 2010-07-22 00:19:49.000 203 30789.43 94.55 43634.79 88888.00 2010-07-22 00:19:50.000 203 30789.45 94.51 43634.77 53398.18 2010-07-22 00:19:51.000 203 30789.41 94.48 43634.73 88888.00 2010-07-22 00:19:52.000 203 30789.41 94.47 43634.73 88888.00 2010-07-22 00:19:53.000 203 30789.38 94.43 43634.69 88888.00 2010-07-22 00:19:54.000 203 30789.39 94.40 43634.78 88888.00 2010-07-22 00:19:55.000 203 30789.41 94.40 43634.77 53398.18 2010-07-22 00:19:56.000 203 30789.40 94.38 43634.77 88888.00 2010-07-22 00:19:57.000 203 30789.39 94.35 43634.72 88888.00 2010-07-22 00:19:58.000 203 30789.38 94.33 43634.74 88888.00 2010-07-22 00:19:59.000 203 30789.38 94.32 43634.73 88888.00 2010-07-22 00:20:00.000 203 30789.37 94.34 43634.68 53398.17 2010-07-22 00:20:01.000 203 30789.33 94.35 43634.66 88888.00 2010-07-22 00:20:02.000 203 30789.32 94.36 43634.67 88888.00 2010-07-22 00:20:03.000 203 30789.32 94.34 43634.70 88888.00 2010-07-22 00:20:04.000 203 30789.31 94.34 43634.76 88888.00 2010-07-22 00:20:05.000 203 30789.31 94.33 43634.77 53398.12 2010-07-22 00:20:06.000 203 30789.31 94.34 43634.76 88888.00 2010-07-22 00:20:07.000 203 30789.31 94.34 43634.74 88888.00 2010-07-22 00:20:08.000 203 30789.29 94.34 43634.79 88888.00 2010-07-22 00:20:09.000 203 30789.27 94.34 43634.71 88888.00 2010-07-22 00:20:10.000 203 30789.26 94.36 43634.68 53398.11 2010-07-22 00:20:11.000 203 30789.27 94.32 43634.68 88888.00 2010-07-22 00:20:12.000 203 30789.29 94.28 43634.67 88888.00 2010-07-22 00:20:13.000 203 30789.24 94.26 43634.65 88888.00 2010-07-22 00:20:14.000 203 30789.20 94.28 43634.64 88888.00 2010-07-22 00:20:15.000 203 30789.26 94.33 43634.64 53398.12 2010-07-22 00:20:16.000 203 30789.29 94.32 43634.66 88888.00 2010-07-22 00:20:17.000 203 30789.25 94.26 43634.67 88888.00 2010-07-22 00:20:18.000 203 30789.25 94.21 43634.73 88888.00 2010-07-22 00:20:19.000 203 30789.27 94.17 43634.70 88888.00 2010-07-22 00:20:20.000 203 30789.26 94.11 43634.71 53398.09 2010-07-22 00:20:21.000 203 30789.26 94.13 43634.73 88888.00 2010-07-22 00:20:22.000 203 30789.24 94.17 43634.70 88888.00 2010-07-22 00:20:23.000 203 30789.23 94.21 43634.78 88888.00 2010-07-22 00:20:24.000 203 30789.26 94.22 43634.83 88888.00 2010-07-22 00:20:25.000 203 30789.21 94.16 43634.84 53398.10 2010-07-22 00:20:26.000 203 30789.24 94.17 43634.77 88888.00 2010-07-22 00:20:27.000 203 30789.26 94.18 43634.75 88888.00 2010-07-22 00:20:28.000 203 30789.31 94.19 43634.68 88888.00 2010-07-22 00:20:29.000 203 30789.30 94.24 43634.72 88888.00 2010-07-22 00:20:30.000 203 30789.28 94.26 43634.75 53398.12 2010-07-22 00:20:31.000 203 30789.30 94.25 43634.77 88888.00 2010-07-22 00:20:32.000 203 30789.34 94.27 43634.76 88888.00 2010-07-22 00:20:33.000 203 30789.31 94.31 43634.79 88888.00 2010-07-22 00:20:34.000 203 30789.31 94.30 43634.82 88888.00 2010-07-22 00:20:35.000 203 30789.30 94.28 43634.82 53398.17 2010-07-22 00:20:36.000 203 30789.29 94.25 43634.81 88888.00 2010-07-22 00:20:37.000 203 30789.29 94.30 43634.83 88888.00 2010-07-22 00:20:38.000 203 30789.30 94.30 43634.84 88888.00 2010-07-22 00:20:39.000 203 30789.30 94.30 43634.90 88888.00 2010-07-22 00:20:40.000 203 30789.33 94.31 43634.91 53398.18 2010-07-22 00:20:41.000 203 30789.33 94.37 43634.89 88888.00 2010-07-22 00:20:42.000 203 30789.29 94.38 43634.90 88888.00 2010-07-22 00:20:43.000 203 30789.28 94.41 43634.92 88888.00 2010-07-22 00:20:44.000 203 30789.26 94.45 43634.98 88888.00 2010-07-22 00:20:45.000 203 30789.25 94.39 43634.87 53398.17 2010-07-22 00:20:46.000 203 30789.25 94.42 43634.83 88888.00 2010-07-22 00:20:47.000 203 30789.29 94.46 43634.85 88888.00 2010-07-22 00:20:48.000 203 30789.30 94.45 43634.86 88888.00 2010-07-22 00:20:49.000 203 30789.30 94.42 43634.83 88888.00 2010-07-22 00:20:50.000 203 30789.30 94.41 43634.79 53398.18 2010-07-22 00:20:51.000 203 30789.26 94.41 43634.82 88888.00 2010-07-22 00:20:52.000 203 30789.24 94.43 43634.83 88888.00 2010-07-22 00:20:53.000 203 30789.23 94.41 43634.81 88888.00 2010-07-22 00:20:54.000 203 30789.23 94.41 43634.87 88888.00 2010-07-22 00:20:55.000 203 30789.28 94.38 43634.87 53398.14 2010-07-22 00:20:56.000 203 30789.29 94.36 43634.82 88888.00 2010-07-22 00:20:57.000 203 30789.29 94.39 43634.83 88888.00 2010-07-22 00:20:58.000 203 30789.31 94.39 43634.90 88888.00 2010-07-22 00:20:59.000 203 30789.29 94.40 43634.91 88888.00 2010-07-22 00:21:00.000 203 30789.29 94.39 43634.83 53398.11 2010-07-22 00:21:01.000 203 30789.28 94.36 43634.83 88888.00 2010-07-22 00:21:02.000 203 30789.25 94.38 43634.83 88888.00 2010-07-22 00:21:03.000 203 30789.26 94.41 43634.84 88888.00 2010-07-22 00:21:04.000 203 30789.26 94.43 43634.83 88888.00 2010-07-22 00:21:05.000 203 30789.25 94.45 43634.85 53398.13 2010-07-22 00:21:06.000 203 30789.26 94.44 43634.85 88888.00 2010-07-22 00:21:07.000 203 30789.26 94.44 43634.84 88888.00 2010-07-22 00:21:08.000 203 30789.24 94.43 43634.83 88888.00 2010-07-22 00:21:09.000 203 30789.25 94.44 43634.85 88888.00 2010-07-22 00:21:10.000 203 30789.25 94.47 43634.85 53398.08 2010-07-22 00:21:11.000 203 30789.28 94.53 43634.81 88888.00 2010-07-22 00:21:12.000 203 30789.29 94.58 43634.86 88888.00 2010-07-22 00:21:13.000 203 30789.27 94.57 43634.89 88888.00 2010-07-22 00:21:14.000 203 30789.27 94.53 43634.83 88888.00 2010-07-22 00:21:15.000 203 30789.31 94.58 43634.81 53398.17 2010-07-22 00:21:16.000 203 30789.33 94.63 43634.82 88888.00 2010-07-22 00:21:17.000 203 30789.29 94.67 43634.86 88888.00 2010-07-22 00:21:18.000 203 30789.30 94.68 43634.88 88888.00 2010-07-22 00:21:19.000 203 30789.31 94.73 43634.87 88888.00 2010-07-22 00:21:20.000 203 30789.30 94.74 43634.89 53398.23 2010-07-22 00:21:21.000 203 30789.33 94.74 43634.92 88888.00 2010-07-22 00:21:22.000 203 30789.31 94.77 43634.89 88888.00 2010-07-22 00:21:23.000 203 30789.33 94.77 43634.89 88888.00 2010-07-22 00:21:24.000 203 30789.32 94.78 43634.89 88888.00 2010-07-22 00:21:25.000 203 30789.32 94.82 43634.91 53398.21 2010-07-22 00:21:26.000 203 30789.31 94.86 43634.90 88888.00 2010-07-22 00:21:27.000 203 30789.33 94.89 43634.91 88888.00 2010-07-22 00:21:28.000 203 30789.33 94.91 43634.94 88888.00 2010-07-22 00:21:29.000 203 30789.32 94.93 43634.91 88888.00 2010-07-22 00:21:30.000 203 30789.32 94.92 43634.91 53398.23 2010-07-22 00:21:31.000 203 30789.30 94.91 43634.90 88888.00 2010-07-22 00:21:32.000 203 30789.28 94.89 43634.87 88888.00 2010-07-22 00:21:33.000 203 30789.30 94.95 43634.89 88888.00 2010-07-22 00:21:34.000 203 30789.30 94.99 43634.88 88888.00 2010-07-22 00:21:35.000 203 30789.27 94.98 43634.88 53398.24 2010-07-22 00:21:36.000 203 30789.24 94.97 43634.93 88888.00 2010-07-22 00:21:37.000 203 30789.27 95.00 43634.98 88888.00 2010-07-22 00:21:38.000 203 30789.30 94.96 43634.96 88888.00 2010-07-22 00:21:39.000 203 30789.29 94.96 43634.93 88888.00 2010-07-22 00:21:40.000 203 30789.27 94.96 43634.91 53398.26 2010-07-22 00:21:41.000 203 30789.26 95.00 43634.89 88888.00 2010-07-22 00:21:42.000 203 30789.31 95.01 43634.90 88888.00 2010-07-22 00:21:43.000 203 30789.26 94.96 43634.90 88888.00 2010-07-22 00:21:44.000 203 30789.28 94.96 43634.85 88888.00 2010-07-22 00:21:45.000 203 30789.25 94.96 43634.86 53398.22 2010-07-22 00:21:46.000 203 30789.21 94.91 43634.87 88888.00 2010-07-22 00:21:47.000 203 30789.22 94.94 43634.94 88888.00 2010-07-22 00:21:48.000 203 30789.24 94.96 43634.90 88888.00 2010-07-22 00:21:49.000 203 30789.22 94.98 43634.90 88888.00 2010-07-22 00:21:50.000 203 30789.21 94.97 43634.89 53398.19 2010-07-22 00:21:51.000 203 30789.24 94.98 43634.93 88888.00 2010-07-22 00:21:52.000 203 30789.28 94.99 43634.96 88888.00 2010-07-22 00:21:53.000 203 30789.27 94.96 43634.91 88888.00 2010-07-22 00:21:54.000 203 30789.23 94.98 43634.93 88888.00 2010-07-22 00:21:55.000 203 30789.23 95.02 43634.94 53398.20 2010-07-22 00:21:56.000 203 30789.26 94.99 43634.92 88888.00 2010-07-22 00:21:57.000 203 30789.27 95.00 43634.93 88888.00 2010-07-22 00:21:58.000 203 30789.28 95.00 43634.94 88888.00 2010-07-22 00:21:59.000 203 30789.27 95.01 43634.98 88888.00 2010-07-22 00:22:00.000 203 30789.27 95.03 43634.98 53398.19 2010-07-22 00:22:01.000 203 30789.30 94.99 43634.92 88888.00 2010-07-22 00:22:02.000 203 30789.24 95.01 43634.90 88888.00 2010-07-22 00:22:03.000 203 30789.23 95.03 43634.90 88888.00 2010-07-22 00:22:04.000 203 30789.21 95.08 43634.89 88888.00 2010-07-22 00:22:05.000 203 30789.20 95.10 43634.94 53398.19 2010-07-22 00:22:06.000 203 30789.20 95.07 43634.90 88888.00 2010-07-22 00:22:07.000 203 30789.20 95.05 43634.93 88888.00 2010-07-22 00:22:08.000 203 30789.19 95.06 43635.00 88888.00 2010-07-22 00:22:09.000 203 30789.22 95.06 43634.95 88888.00 2010-07-22 00:22:10.000 203 30789.21 95.06 43634.91 53398.17 2010-07-22 00:22:11.000 203 30789.22 95.08 43634.91 88888.00 2010-07-22 00:22:12.000 203 30789.24 95.04 43634.92 88888.00 2010-07-22 00:22:13.000 203 30789.21 95.03 43634.96 88888.00 2010-07-22 00:22:14.000 203 30789.24 95.05 43634.94 88888.00 2010-07-22 00:22:15.000 203 30789.23 95.05 43634.94 53398.19 2010-07-22 00:22:16.000 203 30789.27 95.04 43634.96 88888.00 2010-07-22 00:22:17.000 203 30789.25 95.06 43634.96 88888.00 2010-07-22 00:22:18.000 203 30789.25 95.04 43635.02 88888.00 2010-07-22 00:22:19.000 203 30789.23 95.06 43634.99 88888.00 2010-07-22 00:22:20.000 203 30789.18 95.06 43634.95 53398.21 2010-07-22 00:22:21.000 203 30789.17 95.07 43634.94 88888.00 2010-07-22 00:22:22.000 203 30789.20 95.05 43634.98 88888.00 2010-07-22 00:22:23.000 203 30789.21 95.06 43634.98 88888.00 2010-07-22 00:22:24.000 203 30789.20 95.03 43634.93 88888.00 2010-07-22 00:22:25.000 203 30789.17 95.01 43634.93 53398.19 2010-07-22 00:22:26.000 203 30789.16 95.00 43634.92 88888.00 2010-07-22 00:22:27.000 203 30789.25 95.08 43634.80 88888.00 2010-07-22 00:22:28.000 203 30789.17 95.03 43634.87 88888.00 2010-07-22 00:22:29.000 203 30789.16 95.04 43634.95 88888.00 2010-07-22 00:22:30.000 203 30789.17 95.06 43634.94 53398.12 2010-07-22 00:22:31.000 203 30789.17 95.09 43634.95 88888.00 2010-07-22 00:22:32.000 203 30789.16 95.05 43634.87 88888.00 2010-07-22 00:22:33.000 203 30789.18 94.99 43634.87 88888.00 2010-07-22 00:22:34.000 203 30789.14 95.02 43634.90 88888.00 2010-07-22 00:22:35.000 203 30789.17 95.05 43634.93 53398.21 2010-07-22 00:22:36.000 203 30789.22 95.08 43634.98 88888.00 2010-07-22 00:22:37.000 203 30789.23 95.06 43635.01 88888.00 2010-07-22 00:22:38.000 203 30789.23 95.04 43635.01 88888.00 2010-07-22 00:22:39.000 203 30789.27 95.08 43635.02 88888.00 2010-07-22 00:22:40.000 203 30789.29 95.10 43635.00 53398.23 2010-07-22 00:22:41.000 203 30789.28 95.10 43634.98 88888.00 2010-07-22 00:22:42.000 203 30789.28 95.05 43634.97 88888.00 2010-07-22 00:22:43.000 203 30789.27 95.07 43634.97 88888.00 2010-07-22 00:22:44.000 203 30789.28 95.06 43634.95 88888.00 2010-07-22 00:22:45.000 203 30789.28 95.04 43634.97 53398.26 2010-07-22 00:22:46.000 203 30789.27 95.08 43634.97 88888.00 2010-07-22 00:22:47.000 203 30789.28 95.11 43635.01 88888.00 2010-07-22 00:22:48.000 203 30789.32 95.13 43634.98 88888.00 2010-07-22 00:22:49.000 203 30789.33 95.15 43634.96 88888.00 2010-07-22 00:22:50.000 203 30789.34 95.12 43634.98 53398.28 2010-07-22 00:22:51.000 203 30789.31 95.08 43634.93 88888.00 2010-07-22 00:22:52.000 203 30789.32 95.14 43634.94 88888.00 2010-07-22 00:22:53.000 203 30789.31 95.19 43634.94 88888.00 2010-07-22 00:22:54.000 203 30789.29 95.21 43634.94 88888.00 2010-07-22 00:22:55.000 203 30789.30 95.22 43634.92 53398.28 2010-07-22 00:22:56.000 203 30789.31 95.25 43634.96 88888.00 2010-07-22 00:22:57.000 203 30789.33 95.25 43634.96 88888.00 2010-07-22 00:22:58.000 203 30789.31 95.27 43635.00 88888.00 2010-07-22 00:22:59.000 203 30789.29 95.25 43634.98 88888.00 2010-07-22 00:23:00.000 203 30789.30 95.24 43634.99 53398.30 2010-07-22 00:23:01.000 203 30789.32 95.25 43635.02 88888.00 2010-07-22 00:23:02.000 203 30789.32 95.24 43634.98 88888.00 2010-07-22 00:23:03.000 203 30789.33 95.27 43634.98 88888.00 2010-07-22 00:23:04.000 203 30789.33 95.30 43634.98 88888.00 2010-07-22 00:23:05.000 203 30789.31 95.32 43634.99 53398.33 2010-07-22 00:23:06.000 203 30789.35 95.30 43634.96 88888.00 2010-07-22 00:23:07.000 203 30789.33 95.29 43634.95 88888.00 2010-07-22 00:23:08.000 203 30789.33 95.25 43634.99 88888.00 2010-07-22 00:23:09.000 203 30789.34 95.27 43635.02 88888.00 2010-07-22 00:23:10.000 203 30789.37 95.27 43635.00 53398.31 2010-07-22 00:23:11.000 203 30789.34 95.25 43634.95 88888.00 2010-07-22 00:23:12.000 203 30789.33 95.22 43634.93 88888.00 2010-07-22 00:23:13.000 203 30789.34 95.22 43634.95 88888.00 2010-07-22 00:23:14.000 203 30789.36 95.20 43635.01 88888.00 2010-07-22 00:23:15.000 203 30789.38 95.22 43635.02 53398.33 2010-07-22 00:23:16.000 203 30789.40 95.19 43634.99 88888.00 2010-07-22 00:23:17.000 203 30789.37 95.17 43635.02 88888.00 2010-07-22 00:23:18.000 203 30789.36 95.17 43634.98 88888.00 2010-07-22 00:23:19.000 203 30789.37 95.18 43634.97 88888.00 2010-07-22 00:23:20.000 203 30789.34 95.19 43635.00 53398.33 2010-07-22 00:23:21.000 203 30789.33 95.17 43635.00 88888.00 2010-07-22 00:23:22.000 203 30789.35 95.16 43634.98 88888.00 2010-07-22 00:23:23.000 203 30789.36 95.13 43634.96 88888.00 2010-07-22 00:23:24.000 203 30789.36 95.11 43634.96 88888.00 2010-07-22 00:23:25.000 203 30789.34 95.12 43635.01 53398.32 2010-07-22 00:23:26.000 203 30789.37 95.13 43635.02 88888.00 2010-07-22 00:23:27.000 203 30789.38 95.11 43635.02 88888.00 2010-07-22 00:23:28.000 203 30789.41 95.10 43635.02 88888.00 2010-07-22 00:23:29.000 203 30789.46 95.12 43635.07 88888.00 2010-07-22 00:23:30.000 203 30789.45 95.11 43635.07 53398.34 2010-07-22 00:23:31.000 203 30789.44 95.13 43635.02 88888.00 2010-07-22 00:23:32.000 203 30789.41 95.18 43635.04 88888.00 2010-07-22 00:23:33.000 203 30789.42 95.19 43635.04 88888.00 2010-07-22 00:23:34.000 203 30789.40 95.18 43635.02 88888.00 2010-07-22 00:23:35.000 203 30789.40 95.17 43635.00 53398.36 2010-07-22 00:23:36.000 203 30789.40 95.16 43635.03 88888.00 2010-07-22 00:23:37.000 203 30789.38 95.16 43635.06 88888.00 2010-07-22 00:23:38.000 203 30789.39 95.17 43635.07 88888.00 2010-07-22 00:23:39.000 203 30789.37 95.19 43635.02 88888.00 2010-07-22 00:23:40.000 203 30789.35 95.16 43635.03 53398.35 2010-07-22 00:23:41.000 203 30789.33 95.19 43635.06 88888.00 2010-07-22 00:23:42.000 203 30789.38 95.20 43635.06 88888.00 2010-07-22 00:23:43.000 203 30789.38 95.20 43635.01 88888.00 2010-07-22 00:23:44.000 203 30789.35 95.19 43635.04 88888.00 2010-07-22 00:23:45.000 203 30789.34 95.16 43635.00 53398.34 2010-07-22 00:23:46.000 203 30789.31 95.11 43635.03 88888.00 2010-07-22 00:23:47.000 203 30789.28 95.09 43635.10 88888.00 2010-07-22 00:23:48.000 203 30789.41 95.21 43634.93 88888.00 2010-07-22 00:23:49.000 203 30789.42 95.22 43634.92 88888.00 2010-07-22 00:23:50.000 203 30789.41 95.20 43634.91 53398.42 2010-07-22 00:23:51.000 203 30789.39 95.17 43634.93 88888.00 2010-07-22 00:23:52.000 203 30789.39 95.15 43634.90 88888.00 2010-07-22 00:23:53.000 203 30789.38 95.14 43634.93 88888.00 2010-07-22 00:23:54.000 203 30789.39 95.11 43634.96 88888.00 2010-07-22 00:23:55.000 203 30789.34 95.11 43635.00 53398.31 2010-07-22 00:23:56.000 203 30789.37 95.11 43634.94 88888.00 2010-07-22 00:23:57.000 203 30789.38 95.10 43634.95 88888.00 2010-07-22 00:23:58.000 203 30789.36 95.09 43634.97 88888.00 2010-07-22 00:23:59.000 203 30789.34 95.03 43634.93 88888.00 2010-07-22 00:24:00.000 203 30789.33 95.06 43634.96 53398.30 2010-07-22 00:24:01.000 203 30789.34 95.05 43634.95 88888.00 2010-07-22 00:24:02.000 203 30789.34 95.03 43634.94 88888.00 2010-07-22 00:24:03.000 203 30789.33 95.03 43634.99 88888.00 2010-07-22 00:24:04.000 203 30789.30 95.01 43635.01 88888.00 2010-07-22 00:24:05.000 203 30789.28 94.99 43635.02 53398.28 2010-07-22 00:24:06.000 203 30789.29 94.96 43635.01 88888.00 2010-07-22 00:24:07.000 203 30789.29 94.94 43635.03 88888.00 2010-07-22 00:24:08.000 203 30789.31 94.94 43635.01 88888.00 2010-07-22 00:24:09.000 203 30789.32 94.92 43635.00 88888.00 2010-07-22 00:24:10.000 203 30789.29 94.91 43635.03 53398.27 2010-07-22 00:24:11.000 203 30789.29 94.91 43635.04 88888.00 2010-07-22 00:24:12.000 203 30789.28 94.90 43635.04 88888.00 2010-07-22 00:24:13.000 203 30789.28 94.91 43635.04 88888.00 2010-07-22 00:24:14.000 203 30789.30 94.93 43635.05 88888.00 2010-07-22 00:24:15.000 203 30789.29 94.93 43635.05 53398.28 2010-07-22 00:24:16.000 203 30789.27 94.85 43635.02 88888.00 2010-07-22 00:24:17.000 203 30789.25 94.84 43634.98 88888.00 2010-07-22 00:24:18.000 203 30789.29 94.86 43634.97 88888.00 2010-07-22 00:24:19.000 203 30789.31 94.86 43634.92 88888.00 2010-07-22 00:24:20.000 203 30789.32 94.85 43634.96 53398.24 2010-07-22 00:24:21.000 203 30789.33 94.80 43634.97 88888.00 2010-07-22 00:24:22.000 203 30789.32 94.81 43635.01 88888.00 2010-07-22 00:24:23.000 203 30789.29 94.83 43635.03 88888.00 2010-07-22 00:24:24.000 203 30789.31 94.81 43635.04 88888.00 2010-07-22 00:24:25.000 203 30789.29 94.80 43635.03 53398.25 2010-07-22 00:24:26.000 203 30789.31 94.80 43634.97 88888.00 2010-07-22 00:24:27.000 203 30789.28 94.80 43634.97 88888.00 2010-07-22 00:24:28.000 203 30789.29 94.78 43635.03 88888.00 2010-07-22 00:24:29.000 203 30789.29 94.79 43635.03 88888.00 2010-07-22 00:24:30.000 203 30789.27 94.79 43635.04 53398.25 2010-07-22 00:24:31.000 203 30789.27 94.83 43635.04 88888.00 2010-07-22 00:24:32.000 203 30789.23 94.77 43635.03 88888.00 2010-07-22 00:24:33.000 203 30789.22 94.76 43635.03 88888.00 2010-07-22 00:24:34.000 203 30789.22 94.78 43635.05 88888.00 2010-07-22 00:24:35.000 203 30789.23 94.77 43635.04 53398.27 2010-07-22 00:24:36.000 203 30789.23 94.78 43635.04 88888.00 2010-07-22 00:24:37.000 203 30789.22 94.77 43635.03 88888.00 2010-07-22 00:24:38.000 203 30789.22 94.77 43635.04 88888.00 2010-07-22 00:24:39.000 203 30789.18 94.77 43635.04 88888.00 2010-07-22 00:24:40.000 203 30789.19 94.78 43634.96 53398.27 2010-07-22 00:24:41.000 203 30789.20 94.79 43634.99 88888.00 2010-07-22 00:24:42.000 203 30789.22 94.74 43635.02 88888.00 2010-07-22 00:24:43.000 203 30789.20 94.72 43635.00 88888.00 2010-07-22 00:24:44.000 203 30789.25 94.77 43634.98 88888.00 2010-07-22 00:24:45.000 203 30789.24 94.80 43634.86 53398.27 2010-07-22 00:24:46.000 203 30789.13 94.71 43634.93 88888.00 2010-07-22 00:24:47.000 203 30789.13 94.71 43635.10 88888.00 2010-07-22 00:24:48.000 203 30789.19 94.79 43635.10 88888.00 2010-07-22 00:24:49.000 203 30789.22 94.83 43635.00 88888.00 2010-07-22 00:24:50.000 203 30789.22 94.83 43635.00 53398.31 2010-07-22 00:24:51.000 203 30789.20 94.82 43635.04 88888.00 2010-07-22 00:24:52.000 203 30789.20 94.84 43635.10 88888.00 2010-07-22 00:24:53.000 203 30789.21 94.83 43635.03 88888.00 2010-07-22 00:24:54.000 203 30789.21 94.85 43635.05 88888.00 2010-07-22 00:24:55.000 203 30789.20 94.85 43635.04 53398.26 2010-07-22 00:24:56.000 203 30789.19 94.84 43635.04 88888.00 2010-07-22 00:24:57.000 203 30789.23 94.82 43635.02 88888.00 2010-07-22 00:24:58.000 203 30789.23 94.82 43635.00 88888.00 2010-07-22 00:24:59.000 203 30789.21 94.82 43635.01 88888.00 2010-07-22 00:25:00.000 203 30789.22 94.84 43635.00 53398.27 2010-07-22 00:25:01.000 203 30789.24 94.84 43634.99 88888.00 2010-07-22 00:25:02.000 203 30789.24 94.79 43635.03 88888.00 2010-07-22 00:25:03.000 203 30789.26 94.76 43635.02 88888.00 2010-07-22 00:25:04.000 203 30789.26 94.78 43635.00 88888.00 2010-07-22 00:25:05.000 203 30789.25 94.80 43635.03 53398.26 2010-07-22 00:25:06.000 203 30789.25 94.80 43635.08 88888.00 2010-07-22 00:25:07.000 203 30789.26 94.78 43635.09 88888.00 2010-07-22 00:25:08.000 203 30789.26 94.78 43635.07 88888.00 2010-07-22 00:25:09.000 203 30789.25 94.79 43635.06 88888.00 2010-07-22 00:25:10.000 203 30789.25 94.79 43635.01 53398.29 2010-07-22 00:25:11.000 203 30789.24 94.77 43635.03 88888.00 2010-07-22 00:25:12.000 203 30789.24 94.78 43635.03 88888.00 2010-07-22 00:25:13.000 203 30789.34 94.88 43634.95 88888.00 2010-07-22 00:25:14.000 203 30789.37 94.89 43634.96 88888.00 2010-07-22 00:25:15.000 203 30789.29 94.82 43635.10 53398.30 2010-07-22 00:25:16.000 203 30789.28 94.81 43635.14 88888.00 2010-07-22 00:25:17.000 203 30789.29 94.81 43635.14 88888.00 2010-07-22 00:25:18.000 203 30789.30 94.78 43635.12 88888.00 2010-07-22 00:25:19.000 203 30789.26 94.78 43635.16 88888.00 2010-07-22 00:25:20.000 203 30789.24 94.81 43635.16 53398.33 2010-07-22 00:25:21.000 203 30789.22 94.77 43635.13 88888.00 2010-07-22 00:25:22.000 203 30789.27 94.76 43635.12 88888.00 2010-07-22 00:25:23.000 203 30789.25 94.77 43635.14 88888.00 2010-07-22 00:25:24.000 203 30789.25 94.78 43635.14 88888.00 2010-07-22 00:25:25.000 203 30789.24 94.79 43635.15 53398.29 2010-07-22 00:25:26.000 203 30789.25 94.81 43635.20 88888.00 2010-07-22 00:25:27.000 203 30789.23 94.81 43635.18 88888.00 2010-07-22 00:25:28.000 203 30789.24 94.77 43635.16 88888.00 2010-07-22 00:25:29.000 203 30789.28 94.78 43635.17 88888.00 2010-07-22 00:25:30.000 203 30789.24 94.78 43635.17 53398.30 2010-07-22 00:25:31.000 203 30789.23 94.75 43635.13 88888.00 2010-07-22 00:25:32.000 203 30789.23 94.74 43635.13 88888.00 2010-07-22 00:25:33.000 203 30789.23 94.73 43635.12 88888.00 2010-07-22 00:25:34.000 203 30789.23 94.74 43635.11 88888.00 2010-07-22 00:25:35.000 203 30789.23 94.74 43635.12 53398.28 2010-07-22 00:25:36.000 203 30789.23 94.73 43635.13 88888.00 2010-07-22 00:25:37.000 203 30789.22 94.70 43635.16 88888.00 2010-07-22 00:25:38.000 203 30789.22 94.72 43635.15 88888.00 2010-07-22 00:25:39.000 203 30789.25 94.75 43635.16 88888.00 2010-07-22 00:25:40.000 203 30789.22 94.74 43635.14 53398.28 2010-07-22 00:25:41.000 203 30789.18 94.76 43635.06 88888.00 2010-07-22 00:25:42.000 203 30789.20 94.75 43635.05 88888.00 2010-07-22 00:25:43.000 203 30789.20 94.76 43635.08 88888.00 2010-07-22 00:25:44.000 203 30789.15 94.75 43635.14 88888.00 2010-07-22 00:25:45.000 203 30789.13 94.71 43635.08 53398.27 2010-07-22 00:25:46.000 203 30789.13 94.70 43635.08 88888.00 2010-07-22 00:25:47.000 203 30789.13 94.68 43635.11 88888.00 2010-07-22 00:25:48.000 203 30789.11 94.67 43635.08 88888.00 2010-07-22 00:25:49.000 203 30789.12 94.66 43635.10 88888.00 2010-07-22 00:25:50.000 203 30789.16 94.69 43635.08 53398.22 2010-07-22 00:25:51.000 203 30789.14 94.70 43635.08 88888.00 2010-07-22 00:25:52.000 203 30789.13 94.72 43635.04 88888.00 2010-07-22 00:25:53.000 203 30789.09 94.67 43635.07 88888.00 2010-07-22 00:25:54.000 203 30789.11 94.67 43635.16 88888.00 2010-07-22 00:25:55.000 203 30789.09 94.71 43635.15 53398.16 2010-07-22 00:25:56.000 203 30789.05 94.66 43635.14 88888.00 2010-07-22 00:25:57.000 203 30789.06 94.64 43635.12 88888.00 2010-07-22 00:25:58.000 203 30789.06 94.64 43635.15 88888.00 2010-07-22 00:25:59.000 203 30789.05 94.68 43635.14 88888.00 2010-07-22 00:26:00.000 203 30789.03 94.70 43635.14 53398.19 2010-07-22 00:26:01.000 203 30789.06 94.68 43635.13 88888.00 2010-07-22 00:26:02.000 203 30789.07 94.64 43635.08 88888.00 2010-07-22 00:26:03.000 203 30789.06 94.63 43635.09 88888.00 2010-07-22 00:26:04.000 203 30789.06 94.62 43635.10 88888.00 2010-07-22 00:26:05.000 203 30789.05 94.63 43635.06 53398.19 2010-07-22 00:26:06.000 203 30789.09 94.63 43635.08 88888.00 2010-07-22 00:26:07.000 203 30789.07 94.60 43635.07 88888.00 2010-07-22 00:26:08.000 203 30789.03 94.58 43635.04 88888.00 2010-07-22 00:26:09.000 203 30789.02 94.55 43635.00 88888.00 2010-07-22 00:26:10.000 203 30788.99 94.57 43635.00 53398.16 2010-07-22 00:26:11.000 203 30788.99 94.57 43635.02 88888.00 2010-07-22 00:26:12.000 203 30788.97 94.55 43635.02 88888.00 2010-07-22 00:26:13.000 203 30788.97 94.54 43634.99 88888.00 2010-07-22 00:26:14.000 203 30788.97 94.52 43634.99 88888.00 2010-07-22 00:26:15.000 203 30788.95 94.53 43634.99 53398.11 2010-07-22 00:26:16.000 203 30788.93 94.47 43634.99 88888.00 2010-07-22 00:26:17.000 203 30788.92 94.48 43635.07 88888.00 2010-07-22 00:26:18.000 203 30788.94 94.51 43635.05 88888.00 2010-07-22 00:26:19.000 203 30788.95 94.51 43635.03 88888.00 2010-07-22 00:26:20.000 203 30788.95 94.53 43635.05 53398.11 2010-07-22 00:26:21.000 203 30788.98 94.59 43635.05 88888.00 2010-07-22 00:26:22.000 203 30788.99 94.59 43635.06 88888.00 2010-07-22 00:26:23.000 203 30788.98 94.59 43635.10 88888.00 2010-07-22 00:26:24.000 203 30788.97 94.58 43635.09 88888.00 2010-07-22 00:26:25.000 203 30788.92 94.60 43635.08 53398.16 2010-07-22 00:26:26.000 203 30788.90 94.62 43635.11 88888.00 2010-07-22 00:26:27.000 203 30788.91 94.59 43635.13 88888.00 2010-07-22 00:26:28.000 203 30788.94 94.61 43635.13 88888.00 2010-07-22 00:26:29.000 203 30788.95 94.67 43635.10 88888.00 2010-07-22 00:26:30.000 203 30788.97 94.68 43635.14 53398.15 2010-07-22 00:26:31.000 203 30788.97 94.67 43635.13 88888.00 2010-07-22 00:26:32.000 203 30788.97 94.66 43635.13 88888.00 2010-07-22 00:26:33.000 203 30788.99 94.66 43635.14 88888.00 2010-07-22 00:26:34.000 203 30789.00 94.65 43635.11 88888.00 2010-07-22 00:26:35.000 203 30788.97 94.63 43635.15 53398.17 2010-07-22 00:26:36.000 203 30788.94 94.64 43635.12 88888.00 2010-07-22 00:26:37.000 203 30788.97 94.63 43635.14 88888.00 2010-07-22 00:26:38.000 203 30788.99 94.66 43635.17 88888.00 2010-07-22 00:26:39.000 203 30788.97 94.67 43635.18 88888.00 2010-07-22 00:26:40.000 203 30788.96 94.67 43635.15 53398.18 2010-07-22 00:26:41.000 203 30788.94 94.68 43635.13 88888.00 2010-07-22 00:26:42.000 203 30788.91 94.74 43635.11 88888.00 2010-07-22 00:26:43.000 203 30788.88 94.79 43635.14 88888.00 2010-07-22 00:26:44.000 203 30788.86 94.78 43635.17 88888.00 2010-07-22 00:26:45.000 203 30788.85 94.76 43635.12 53398.13 2010-07-22 00:26:46.000 203 30788.89 94.74 43635.06 88888.00 2010-07-22 00:26:47.000 203 30788.92 94.75 43635.10 88888.00 2010-07-22 00:26:48.000 203 30788.89 94.77 43635.12 88888.00 2010-07-22 00:26:49.000 203 30788.87 94.79 43635.13 88888.00 2010-07-22 00:26:50.000 203 30788.88 94.78 43635.10 53398.10 2010-07-22 00:26:51.000 203 30788.88 94.79 43635.06 88888.00 2010-07-22 00:26:52.000 203 30788.87 94.80 43635.07 88888.00 2010-07-22 00:26:53.000 203 30788.89 94.78 43635.11 88888.00 2010-07-22 00:26:54.000 203 30788.92 94.78 43635.12 88888.00 2010-07-22 00:26:55.000 203 30788.90 94.76 43635.10 53398.12 2010-07-22 00:26:56.000 203 30788.89 94.77 43635.11 88888.00 2010-07-22 00:26:57.000 203 30788.88 94.77 43635.08 88888.00 2010-07-22 00:26:58.000 203 30788.86 94.77 43635.09 88888.00 2010-07-22 00:26:59.000 203 30788.87 94.78 43635.09 88888.00 2010-07-22 00:27:00.000 203 30788.88 94.79 43635.08 53398.09 2010-07-22 00:27:01.000 203 30788.91 94.77 43635.08 88888.00 2010-07-22 00:27:02.000 203 30788.88 94.77 43635.09 88888.00 2010-07-22 00:27:03.000 203 30788.86 94.75 43635.15 88888.00 2010-07-22 00:27:04.000 203 30788.86 94.73 43635.19 88888.00 2010-07-22 00:27:05.000 203 30788.89 94.73 43635.18 53398.10 2010-07-22 00:27:06.000 203 30788.86 94.78 43635.17 88888.00 2010-07-22 00:27:07.000 203 30788.84 94.81 43635.14 88888.00 2010-07-22 00:27:08.000 203 30788.86 94.83 43635.13 88888.00 2010-07-22 00:27:09.000 203 30788.85 94.81 43635.13 88888.00 2010-07-22 00:27:10.000 203 30788.84 94.84 43635.13 53398.08 2010-07-22 00:27:11.000 203 30788.85 94.87 43635.17 88888.00 2010-07-22 00:27:12.000 203 30788.83 94.85 43635.16 88888.00 2010-07-22 00:27:13.000 203 30788.84 94.87 43635.15 88888.00 2010-07-22 00:27:14.000 203 30788.85 94.88 43635.15 88888.00 2010-07-22 00:27:15.000 203 30788.87 94.87 43635.19 53398.09 2010-07-22 00:27:16.000 203 30788.87 94.85 43635.14 88888.00 2010-07-22 00:27:17.000 203 30788.84 94.85 43635.16 88888.00 2010-07-22 00:27:18.000 203 30788.84 94.87 43635.19 88888.00 2010-07-22 00:27:19.000 203 30788.81 94.89 43635.16 88888.00 2010-07-22 00:27:20.000 203 30788.79 94.89 43635.17 53398.06 2010-07-22 00:27:21.000 203 30788.80 94.93 43635.20 88888.00 2010-07-22 00:27:22.000 203 30788.77 94.97 43635.21 88888.00 2010-07-22 00:27:23.000 203 30788.77 94.95 43635.20 88888.00 2010-07-22 00:27:24.000 203 30788.79 94.97 43635.22 88888.00 2010-07-22 00:27:25.000 203 30788.79 94.99 43635.22 53398.05 2010-07-22 00:27:26.000 203 30788.81 94.97 43635.24 88888.00 2010-07-22 00:27:27.000 203 30788.82 95.02 43635.23 88888.00 2010-07-22 00:27:28.000 203 30788.78 95.02 43635.20 88888.00 2010-07-22 00:27:29.000 203 30788.78 95.04 43635.18 88888.00 2010-07-22 00:27:30.000 203 30788.80 95.10 43635.20 53398.03 2010-07-22 00:27:31.000 203 30788.79 95.14 43635.18 88888.00 2010-07-22 00:27:32.000 203 30788.76 95.11 43635.16 88888.00 2010-07-22 00:27:33.000 203 30788.75 95.12 43635.16 88888.00 2010-07-22 00:27:34.000 203 30788.75 95.17 43635.24 88888.00 2010-07-22 00:27:35.000 203 30788.73 95.17 43635.20 53398.02 2010-07-22 00:27:36.000 203 30788.72 95.19 43635.23 88888.00 2010-07-22 00:27:37.000 203 30788.72 95.18 43635.24 88888.00 2010-07-22 00:27:38.000 203 30788.66 95.14 43635.24 88888.00 2010-07-22 00:27:39.000 203 30788.66 95.14 43635.26 88888.00 2010-07-22 00:27:40.000 203 30788.66 95.15 43635.24 53398.01 2010-07-22 00:27:41.000 203 30788.67 95.20 43635.18 88888.00 2010-07-22 00:27:42.000 203 30788.66 95.17 43635.17 88888.00 2010-07-22 00:27:43.000 203 30788.68 95.16 43635.22 88888.00 2010-07-22 00:27:44.000 203 30788.70 95.16 43635.20 88888.00 2010-07-22 00:27:45.000 203 30788.75 95.23 43635.11 53397.98 2010-07-22 00:27:46.000 203 30788.68 95.19 43635.15 88888.00 2010-07-22 00:27:47.000 203 30788.67 95.21 43635.21 88888.00 2010-07-22 00:27:48.000 203 30788.68 95.23 43635.23 88888.00 2010-07-22 00:27:49.000 203 30788.68 95.22 43635.19 88888.00 2010-07-22 00:27:50.000 203 30788.69 95.18 43635.18 53397.97 2010-07-22 00:27:51.000 203 30788.71 95.21 43635.18 88888.00 2010-07-22 00:27:52.000 203 30788.68 95.24 43635.18 88888.00 2010-07-22 00:27:53.000 203 30788.66 95.23 43635.16 88888.00 2010-07-22 00:27:54.000 203 30788.68 95.22 43635.16 88888.00 2010-07-22 00:27:55.000 203 30788.66 95.18 43635.13 53397.98 2010-07-22 00:27:56.000 203 30788.66 95.14 43635.09 88888.00 2010-07-22 00:27:57.000 203 30788.68 95.14 43635.11 88888.00 2010-07-22 00:27:58.000 203 30788.69 95.17 43635.09 88888.00 2010-07-22 00:27:59.000 203 30788.68 95.20 43635.16 88888.00 2010-07-22 00:28:00.000 203 30788.67 95.21 43635.20 53397.96 2010-07-22 00:28:01.000 203 30788.65 95.20 43635.17 88888.00 2010-07-22 00:28:02.000 203 30788.63 95.21 43635.19 88888.00 2010-07-22 00:28:03.000 203 30788.62 95.20 43635.15 88888.00 2010-07-22 00:28:04.000 203 30788.63 95.20 43635.15 88888.00 2010-07-22 00:28:05.000 203 30788.64 95.20 43635.16 53397.99 2010-07-22 00:28:06.000 203 30788.63 95.18 43635.16 88888.00 2010-07-22 00:28:07.000 203 30788.64 95.21 43635.15 88888.00 2010-07-22 00:28:08.000 203 30788.67 95.19 43635.14 88888.00 2010-07-22 00:28:09.000 203 30788.68 95.23 43635.18 88888.00 2010-07-22 00:28:10.000 203 30788.69 95.27 43635.15 53397.98 2010-07-22 00:28:11.000 203 30788.67 95.25 43635.14 88888.00 2010-07-22 00:28:12.000 203 30788.63 95.22 43635.12 88888.00 2010-07-22 00:28:13.000 203 30788.64 95.20 43635.14 88888.00 2010-07-22 00:28:14.000 203 30788.66 95.25 43635.13 88888.00 2010-07-22 00:28:15.000 203 30788.66 95.28 43635.14 53397.97 2010-07-22 00:28:16.000 203 30788.69 95.31 43635.16 88888.00 2010-07-22 00:28:17.000 203 30788.67 95.31 43635.13 88888.00 2010-07-22 00:28:18.000 203 30788.66 95.31 43635.10 88888.00 2010-07-22 00:28:19.000 203 30788.64 95.32 43635.09 88888.00 2010-07-22 00:28:20.000 203 30788.66 95.34 43635.10 53398.01 2010-07-22 00:28:21.000 203 30788.66 95.31 43635.09 88888.00 2010-07-22 00:28:22.000 203 30788.65 95.30 43635.14 88888.00 2010-07-22 00:28:23.000 203 30788.66 95.27 43635.19 88888.00 2010-07-22 00:28:24.000 203 30788.62 95.29 43635.22 88888.00 2010-07-22 00:28:25.000 203 30788.63 95.25 43635.19 53398.01 2010-07-22 00:28:26.000 203 30788.63 95.29 43635.16 88888.00 2010-07-22 00:28:27.000 203 30788.63 95.32 43635.13 88888.00 2010-07-22 00:28:28.000 203 30788.63 95.36 43635.16 88888.00 2010-07-22 00:28:29.000 203 30788.66 95.37 43635.12 88888.00 2010-07-22 00:28:30.000 203 30788.66 95.36 43635.16 53398.01 2010-07-22 00:28:31.000 203 30788.70 95.44 43635.13 88888.00 2010-07-22 00:28:32.000 203 30788.70 95.45 43635.05 88888.00 2010-07-22 00:28:33.000 203 30788.59 95.33 43635.21 88888.00 2010-07-22 00:28:34.000 203 30788.58 95.32 43635.25 88888.00 2010-07-22 00:28:35.000 203 30788.60 95.33 43635.24 53397.93 2010-07-22 00:28:36.000 203 30788.60 95.33 43635.22 88888.00 2010-07-22 00:28:37.000 203 30788.62 95.32 43635.19 88888.00 2010-07-22 00:28:38.000 203 30788.65 95.36 43635.16 88888.00 2010-07-22 00:28:39.000 203 30788.62 95.36 43635.16 88888.00 2010-07-22 00:28:40.000 203 30788.62 95.33 43635.15 53397.97 2010-07-22 00:28:41.000 203 30788.61 95.32 43635.18 88888.00 2010-07-22 00:28:42.000 203 30788.60 95.33 43635.18 88888.00 2010-07-22 00:28:43.000 203 30788.61 95.38 43635.20 88888.00 2010-07-22 00:28:44.000 203 30788.62 95.35 43635.19 88888.00 2010-07-22 00:28:45.000 203 30788.63 95.33 43635.21 53397.96 2010-07-22 00:28:46.000 203 30788.64 95.35 43635.21 88888.00 2010-07-22 00:28:47.000 203 30788.65 95.36 43635.24 88888.00 2010-07-22 00:28:48.000 203 30788.67 95.37 43635.27 88888.00 2010-07-22 00:28:49.000 203 30788.66 95.37 43635.22 88888.00 2010-07-22 00:28:50.000 203 30788.63 95.34 43635.23 53398.01 2010-07-22 00:28:51.000 203 30788.60 95.33 43635.23 88888.00 2010-07-22 00:28:52.000 203 30788.63 95.32 43635.21 88888.00 2010-07-22 00:28:53.000 203 30788.64 95.31 43635.20 88888.00 2010-07-22 00:28:54.000 203 30788.61 95.35 43635.22 88888.00 2010-07-22 00:28:55.000 203 30788.61 95.34 43635.22 53398.00 2010-07-22 00:28:56.000 203 30788.61 95.37 43635.23 88888.00 2010-07-22 00:28:57.000 203 30788.65 95.40 43635.27 88888.00 2010-07-22 00:28:58.000 203 30788.65 95.42 43635.25 88888.00 2010-07-22 00:28:59.000 203 30788.65 95.41 43635.21 88888.00 2010-07-22 00:29:00.000 203 30788.64 95.39 43635.22 53398.00 2010-07-22 00:29:01.000 203 30788.65 95.41 43635.23 88888.00 2010-07-22 00:29:02.000 203 30788.64 95.42 43635.25 88888.00 2010-07-22 00:29:03.000 203 30788.64 95.46 43635.27 88888.00 2010-07-22 00:29:04.000 203 30788.66 95.45 43635.30 88888.00 2010-07-22 00:29:05.000 203 30788.67 95.46 43635.28 53398.01 2010-07-22 00:29:06.000 203 30788.68 95.46 43635.23 88888.00 2010-07-22 00:29:07.000 203 30788.66 95.46 43635.22 88888.00 2010-07-22 00:29:08.000 203 30788.63 95.47 43635.20 88888.00 2010-07-22 00:29:09.000 203 30788.64 95.48 43635.21 88888.00 2010-07-22 00:29:10.000 203 30788.61 95.48 43635.22 53398.05 2010-07-22 00:29:11.000 203 30788.63 95.48 43635.22 88888.00 2010-07-22 00:29:12.000 203 30788.60 95.54 43635.26 88888.00 2010-07-22 00:29:13.000 203 30788.63 95.55 43635.28 88888.00 2010-07-22 00:29:14.000 203 30788.66 95.59 43635.30 88888.00 2010-07-22 00:29:15.000 203 30788.67 95.60 43635.27 53398.08 2010-07-22 00:29:16.000 203 30788.64 95.58 43635.25 88888.00 2010-07-22 00:29:17.000 203 30788.63 95.58 43635.25 88888.00 2010-07-22 00:29:18.000 203 30788.63 95.62 43635.23 88888.00 2010-07-22 00:29:19.000 203 30788.63 95.66 43635.26 88888.00 2010-07-22 00:29:20.000 203 30788.62 95.65 43635.26 53398.04 2010-07-22 00:29:21.000 203 30788.61 95.63 43635.19 88888.00 2010-07-22 00:29:22.000 203 30788.60 95.63 43635.18 88888.00 2010-07-22 00:29:23.000 203 30788.58 95.65 43635.21 88888.00 2010-07-22 00:29:24.000 203 30788.59 95.63 43635.19 88888.00 2010-07-22 00:29:25.000 203 30788.57 95.63 43635.18 53398.01 2010-07-22 00:29:26.000 203 30788.58 95.67 43635.16 88888.00 2010-07-22 00:29:27.000 203 30788.56 95.65 43635.17 88888.00 2010-07-22 00:29:28.000 203 30788.56 95.67 43635.18 88888.00 2010-07-22 00:29:29.000 203 30788.55 95.70 43635.19 88888.00 2010-07-22 00:29:30.000 203 30788.53 95.71 43635.19 53398.03 2010-07-22 00:29:31.000 203 30788.56 95.72 43635.19 88888.00 2010-07-22 00:29:32.000 203 30788.55 95.69 43635.15 88888.00 2010-07-22 00:29:33.000 203 30788.53 95.74 43635.21 88888.00 2010-07-22 00:29:34.000 203 30788.54 95.74 43635.22 88888.00 2010-07-22 00:29:35.000 203 30788.59 95.75 43635.19 53397.99 2010-07-22 00:29:36.000 203 30788.54 95.69 43635.21 88888.00 2010-07-22 00:29:37.000 203 30788.55 95.71 43635.24 88888.00 2010-07-22 00:29:38.000 203 30788.56 95.72 43635.26 88888.00 2010-07-22 00:29:39.000 203 30788.55 95.67 43635.21 88888.00 2010-07-22 00:29:40.000 203 30788.52 95.65 43635.23 53397.99 2010-07-22 00:29:41.000 203 30788.54 95.69 43635.20 88888.00 2010-07-22 00:29:42.000 203 30788.53 95.66 43635.15 88888.00 2010-07-22 00:29:43.000 203 30788.51 95.65 43635.16 88888.00 2010-07-22 00:29:44.000 203 30788.49 95.64 43635.18 88888.00 2010-07-22 00:29:45.000 203 30788.47 95.67 43635.20 53397.94 2010-07-22 00:29:46.000 203 30788.47 95.72 43635.19 88888.00 2010-07-22 00:29:47.000 203 30788.49 95.76 43635.20 88888.00 2010-07-22 00:29:48.000 203 30788.47 95.75 43635.20 88888.00 2010-07-22 00:29:49.000 203 30788.44 95.74 43635.19 88888.00 2010-07-22 00:29:50.000 203 30788.44 95.80 43635.21 53397.94 2010-07-22 00:29:51.000 203 30788.40 95.78 43635.20 88888.00 2010-07-22 00:29:52.000 203 30788.40 95.70 43635.20 88888.00 2010-07-22 00:29:53.000 203 30788.40 95.71 43635.16 88888.00 2010-07-22 00:29:54.000 203 30788.38 95.75 43635.14 88888.00 2010-07-22 00:29:55.000 203 30788.34 95.76 43635.15 53397.92 2010-07-22 00:29:56.000 203 30788.32 95.75 43635.12 88888.00 2010-07-22 00:29:57.000 203 30788.30 95.76 43635.16 88888.00 2010-07-22 00:29:58.000 203 30788.31 95.76 43635.19 88888.00 2010-07-22 00:29:59.000 203 30788.34 95.80 43635.20 88888.00 2010-07-22 00:30:00.000 203 30788.34 95.81 43635.21 53397.86 2010-07-22 00:30:01.000 203 30788.32 95.79 43635.18 88888.00 2010-07-22 00:30:02.000 203 30788.33 95.81 43635.12 88888.00 2010-07-22 00:30:03.000 203 30788.32 95.82 43635.15 88888.00 2010-07-22 00:30:04.000 203 30788.32 95.78 43635.16 88888.00 2010-07-22 00:30:05.000 203 30788.31 95.78 43635.14 53397.81 2010-07-22 00:30:06.000 203 30788.32 95.79 43635.14 88888.00 2010-07-22 00:30:07.000 203 30788.32 95.83 43635.19 88888.00 2010-07-22 00:30:08.000 203 30788.34 95.83 43635.17 88888.00 2010-07-22 00:30:09.000 203 30788.23 95.76 43635.21 88888.00 2010-07-22 00:30:10.000 203 30788.28 95.79 43635.18 53397.83 2010-07-22 00:30:11.000 203 30788.31 95.80 43635.08 88888.00 2010-07-22 00:30:12.000 203 30788.31 95.80 43635.07 88888.00 2010-07-22 00:30:13.000 203 30788.27 95.79 43635.08 88888.00 2010-07-22 00:30:14.000 203 30788.30 95.79 43635.08 88888.00 2010-07-22 00:30:15.000 203 30788.32 95.83 43635.09 53397.80 2010-07-22 00:30:16.000 203 30788.27 95.81 43635.10 88888.00 2010-07-22 00:30:17.000 203 30788.26 95.81 43635.12 88888.00 2010-07-22 00:30:18.000 203 30788.26 95.86 43635.15 88888.00 2010-07-22 00:30:19.000 203 30788.26 95.83 43635.21 88888.00 2010-07-22 00:30:20.000 203 30788.27 95.82 43635.17 53397.79 2010-07-22 00:30:21.000 203 30788.26 95.81 43635.13 88888.00 2010-07-22 00:30:22.000 203 30788.29 95.80 43635.16 88888.00 2010-07-22 00:30:23.000 203 30788.29 95.81 43635.18 88888.00 2010-07-22 00:30:24.000 203 30788.28 95.83 43635.18 88888.00 2010-07-22 00:30:25.000 203 30788.24 95.88 43635.18 53397.78 2010-07-22 00:30:26.000 203 30788.24 95.86 43635.14 88888.00 2010-07-22 00:30:27.000 203 30788.24 95.87 43635.16 88888.00 2010-07-22 00:30:28.000 203 30788.21 95.86 43635.15 88888.00 2010-07-22 00:30:29.000 203 30788.20 95.85 43635.12 88888.00 2010-07-22 00:30:30.000 203 30788.20 95.83 43635.17 53397.77 2010-07-22 00:30:31.000 203 30788.20 95.87 43635.17 88888.00 2010-07-22 00:30:32.000 203 30788.17 95.85 43635.16 88888.00 2010-07-22 00:30:33.000 203 30788.17 95.87 43635.15 88888.00 2010-07-22 00:30:34.000 203 30788.18 95.89 43635.17 88888.00 2010-07-22 00:30:35.000 203 30788.21 95.91 43635.14 53397.70 2010-07-22 00:30:36.000 203 30788.22 95.86 43635.11 88888.00 2010-07-22 00:30:37.000 203 30788.22 95.86 43635.10 88888.00 2010-07-22 00:30:38.000 203 30788.18 95.88 43635.10 88888.00 2010-07-22 00:30:39.000 203 30788.18 95.86 43635.14 88888.00 2010-07-22 00:30:40.000 203 30788.17 95.84 43635.16 53397.70 2010-07-22 00:30:41.000 203 30788.16 95.85 43635.16 88888.00 2010-07-22 00:30:42.000 203 30788.12 95.90 43635.12 88888.00 2010-07-22 00:30:43.000 203 30788.11 95.95 43635.13 88888.00 2010-07-22 00:30:44.000 203 30788.13 95.98 43635.14 88888.00 2010-07-22 00:30:45.000 203 30788.13 95.94 43635.15 53397.67 2010-07-22 00:30:46.000 203 30788.09 95.94 43635.16 88888.00 2010-07-22 00:30:47.000 203 30788.11 95.99 43635.15 88888.00 2010-07-22 00:30:48.000 203 30788.09 95.98 43635.14 88888.00 2010-07-22 00:30:49.000 203 30788.08 95.99 43635.14 88888.00 2010-07-22 00:30:50.000 203 30788.06 95.97 43635.15 53397.66 2010-07-22 00:30:51.000 203 30788.08 95.94 43635.14 88888.00 2010-07-22 00:30:52.000 203 30788.09 95.97 43635.11 88888.00 2010-07-22 00:30:53.000 203 30788.08 95.95 43635.10 88888.00 2010-07-22 00:30:54.000 203 30788.06 95.91 43635.09 88888.00 2010-07-22 00:30:55.000 203 30788.06 95.90 43635.10 53397.65 2010-07-22 00:30:56.000 203 30788.08 95.89 43635.06 88888.00 2010-07-22 00:30:57.000 203 30788.06 95.90 43635.00 88888.00 2010-07-22 00:30:58.000 203 30788.05 95.90 43634.96 88888.00 2010-07-22 00:30:59.000 203 30788.03 95.93 43635.01 88888.00 2010-07-22 00:31:00.000 203 30788.02 95.98 43635.07 53397.63 2010-07-22 00:31:01.000 203 30788.01 95.94 43635.07 88888.00 2010-07-22 00:31:02.000 203 30788.00 95.94 43635.04 88888.00 2010-07-22 00:31:03.000 203 30788.00 95.94 43635.06 88888.00 2010-07-22 00:31:04.000 203 30788.01 95.91 43635.01 88888.00 2010-07-22 00:31:05.000 203 30787.98 95.92 43634.98 53397.56 2010-07-22 00:31:06.000 203 30788.01 96.02 43635.01 88888.00 2010-07-22 00:31:07.000 203 30787.99 96.03 43634.97 88888.00 2010-07-22 00:31:08.000 203 30787.94 95.95 43635.04 88888.00 2010-07-22 00:31:09.000 203 30787.97 95.96 43635.11 88888.00 2010-07-22 00:31:10.000 203 30787.94 95.92 43635.05 53397.51 2010-07-22 00:31:11.000 203 30787.92 95.92 43635.05 88888.00 2010-07-22 00:31:12.000 203 30787.92 95.93 43635.09 88888.00 2010-07-22 00:31:13.000 203 30787.91 95.96 43635.11 88888.00 2010-07-22 00:31:14.000 203 30787.91 95.97 43635.11 88888.00 2010-07-22 00:31:15.000 203 30787.94 95.99 43635.06 53397.55 2010-07-22 00:31:16.000 203 30787.94 96.01 43635.02 88888.00 2010-07-22 00:31:17.000 203 30787.94 95.99 43635.03 88888.00 2010-07-22 00:31:18.000 203 30787.92 95.97 43635.06 88888.00 2010-07-22 00:31:19.000 203 30787.88 95.94 43635.07 88888.00 2010-07-22 00:31:20.000 203 30787.89 95.94 43635.03 53397.54 2010-07-22 00:31:21.000 203 30787.90 95.98 43635.05 88888.00 2010-07-22 00:31:22.000 203 30787.87 95.97 43635.09 88888.00 2010-07-22 00:31:23.000 203 30787.84 95.95 43635.11 88888.00 2010-07-22 00:31:24.000 203 30787.83 95.89 43635.08 88888.00 2010-07-22 00:31:25.000 203 30787.85 95.91 43635.06 53397.51 2010-07-22 00:31:26.000 203 30787.85 95.97 43635.04 88888.00 2010-07-22 00:31:27.000 203 30787.85 95.95 43635.03 88888.00 2010-07-22 00:31:28.000 203 30787.85 95.92 43635.09 88888.00 2010-07-22 00:31:29.000 203 30787.84 95.94 43635.11 88888.00 2010-07-22 00:31:30.000 203 30787.84 95.91 43635.08 53397.50 2010-07-22 00:31:31.000 203 30787.78 95.91 43635.02 88888.00 2010-07-22 00:31:32.000 203 30787.79 95.88 43635.02 88888.00 2010-07-22 00:31:33.000 203 30787.84 95.85 43635.01 88888.00 2010-07-22 00:31:34.000 203 30787.84 95.88 43635.04 88888.00 2010-07-22 00:31:35.000 203 30787.82 95.94 43635.09 53397.49 2010-07-22 00:31:36.000 203 30787.83 95.93 43635.07 88888.00 2010-07-22 00:31:37.000 203 30787.84 95.89 43635.01 88888.00 2010-07-22 00:31:38.000 203 30787.83 95.90 43635.04 88888.00 2010-07-22 00:31:39.000 203 30787.81 95.89 43635.07 88888.00 2010-07-22 00:31:40.000 203 30787.81 95.89 43635.12 53397.52 2010-07-22 00:31:41.000 203 30787.84 95.86 43635.05 88888.00 2010-07-22 00:31:42.000 203 30787.80 95.88 43635.07 88888.00 2010-07-22 00:31:43.000 203 30787.79 95.90 43635.11 88888.00 2010-07-22 00:31:44.000 203 30787.82 95.90 43635.08 88888.00 2010-07-22 00:31:45.000 203 30787.80 95.88 43635.06 53397.51 2010-07-22 00:31:46.000 203 30787.83 95.89 43635.08 88888.00 2010-07-22 00:31:47.000 203 30787.86 95.96 43635.10 88888.00 2010-07-22 00:31:48.000 203 30787.87 95.92 43635.06 88888.00 2010-07-22 00:31:49.000 203 30787.85 95.89 43635.11 88888.00 2010-07-22 00:31:50.000 203 30787.82 95.84 43635.08 53397.50 2010-07-22 00:31:51.000 203 30787.83 95.84 43635.11 88888.00 2010-07-22 00:31:52.000 203 30787.82 95.86 43635.10 88888.00 2010-07-22 00:31:53.000 203 30787.79 95.85 43635.05 88888.00 2010-07-22 00:31:54.000 203 30787.79 95.82 43635.08 88888.00 2010-07-22 00:31:55.000 203 30787.82 95.86 43635.09 53397.50 2010-07-22 00:31:56.000 203 30787.80 95.89 43635.04 88888.00 2010-07-22 00:31:57.000 203 30787.82 95.92 43635.05 88888.00 2010-07-22 00:31:58.000 203 30787.82 95.90 43635.06 88888.00 2010-07-22 00:31:59.000 203 30787.81 95.86 43635.03 88888.00 2010-07-22 00:32:00.000 203 30787.77 95.82 43635.08 53397.48 2010-07-22 00:32:01.000 203 30787.78 95.78 43635.10 88888.00 2010-07-22 00:32:02.000 203 30787.79 95.82 43635.08 88888.00 2010-07-22 00:32:03.000 203 30787.70 95.75 43635.14 88888.00 2010-07-22 00:32:04.000 203 30787.69 95.74 43635.24 88888.00 2010-07-22 00:32:05.000 203 30787.79 95.83 43635.14 53397.51 2010-07-22 00:32:06.000 203 30787.81 95.88 43635.08 88888.00 2010-07-22 00:32:07.000 203 30787.80 95.89 43635.07 88888.00 2010-07-22 00:32:08.000 203 30787.79 95.86 43635.13 88888.00 2010-07-22 00:32:09.000 203 30787.79 95.83 43635.13 88888.00 2010-07-22 00:32:10.000 203 30787.79 95.86 43635.10 53397.49 2010-07-22 00:32:11.000 203 30787.78 95.86 43635.01 88888.00 2010-07-22 00:32:12.000 203 30787.78 95.84 43634.98 88888.00 2010-07-22 00:32:13.000 203 30787.79 95.85 43635.06 88888.00 2010-07-22 00:32:14.000 203 30787.79 95.83 43635.11 88888.00 2010-07-22 00:32:15.000 203 30787.81 95.86 43635.09 53397.49 2010-07-22 00:32:16.000 203 30787.84 95.87 43635.07 88888.00 2010-07-22 00:32:17.000 203 30787.84 95.87 43635.11 88888.00 2010-07-22 00:32:18.000 203 30787.86 95.88 43635.15 88888.00 2010-07-22 00:32:19.000 203 30787.82 95.85 43635.08 88888.00 2010-07-22 00:32:20.000 203 30787.77 95.84 43635.08 53397.50 2010-07-22 00:32:21.000 203 30787.75 95.87 43635.04 88888.00 2010-07-22 00:32:22.000 203 30787.72 95.92 43635.08 88888.00 2010-07-22 00:32:23.000 203 30787.76 95.93 43635.08 88888.00 2010-07-22 00:32:24.000 203 30787.75 95.93 43635.12 88888.00 2010-07-22 00:32:25.000 203 30787.74 95.89 43635.12 53397.50 2010-07-22 00:32:26.000 203 30787.76 95.88 43635.11 88888.00 2010-07-22 00:32:27.000 203 30787.73 95.88 43635.11 88888.00 2010-07-22 00:32:28.000 203 30787.75 95.88 43635.12 88888.00 2010-07-22 00:32:29.000 203 30787.74 95.89 43635.11 88888.00 2010-07-22 00:32:30.000 203 30787.72 95.92 43635.13 53397.47 2010-07-22 00:32:31.000 203 30787.71 95.90 43635.14 88888.00 2010-07-22 00:32:32.000 203 30787.72 95.84 43635.13 88888.00 2010-07-22 00:32:33.000 203 30787.71 95.84 43635.09 88888.00 2010-07-22 00:32:34.000 203 30787.74 95.84 43635.07 88888.00 2010-07-22 00:32:35.000 203 30787.74 95.84 43635.06 53397.47 2010-07-22 00:32:36.000 203 30787.71 95.84 43635.11 88888.00 2010-07-22 00:32:37.000 203 30787.69 95.82 43635.16 88888.00 2010-07-22 00:32:38.000 203 30787.69 95.81 43635.15 88888.00 2010-07-22 00:32:39.000 203 30787.73 95.83 43635.18 88888.00 2010-07-22 00:32:40.000 203 30787.76 95.87 43635.11 53397.49 2010-07-22 00:32:41.000 203 30787.75 95.86 43635.14 88888.00 2010-07-22 00:32:42.000 203 30787.73 95.88 43635.14 88888.00 2010-07-22 00:32:43.000 203 30787.70 95.85 43635.13 88888.00 2010-07-22 00:32:44.000 203 30787.70 95.88 43635.11 88888.00 2010-07-22 00:32:45.000 203 30787.68 95.89 43635.10 53397.42 2010-07-22 00:32:46.000 203 30787.68 95.83 43635.05 88888.00 2010-07-22 00:32:47.000 203 30787.70 95.85 43635.05 88888.00 2010-07-22 00:32:48.000 203 30787.73 95.89 43635.13 88888.00 2010-07-22 00:32:49.000 203 30787.74 95.89 43635.14 88888.00 2010-07-22 00:32:50.000 203 30787.71 95.96 43635.11 53397.43 2010-07-22 00:32:51.000 203 30787.71 95.93 43635.06 88888.00 2010-07-22 00:32:52.000 203 30787.67 95.91 43635.07 88888.00 2010-07-22 00:32:53.000 203 30787.66 95.88 43635.06 88888.00 2010-07-22 00:32:54.000 203 30787.59 95.86 43635.12 88888.00 2010-07-22 00:32:55.000 203 30787.60 95.89 43635.17 53397.43 2010-07-22 00:32:56.000 203 30787.59 95.91 43635.08 88888.00 2010-07-22 00:32:57.000 203 30787.59 95.97 43635.07 88888.00 2010-07-22 00:32:58.000 203 30787.63 96.01 43635.11 88888.00 2010-07-22 00:32:59.000 203 30787.59 96.00 43635.12 88888.00 2010-07-22 00:33:00.000 203 30787.59 96.03 43635.12 53397.41 2010-07-22 00:33:01.000 203 30787.56 96.02 43635.11 88888.00 2010-07-22 00:33:02.000 203 30787.56 96.08 43635.11 88888.00 2010-07-22 00:33:03.000 203 30787.57 96.12 43635.07 88888.00 2010-07-22 00:33:04.000 203 30787.56 96.13 43635.09 88888.00 2010-07-22 00:33:05.000 203 30787.57 96.14 43635.07 53397.38 2010-07-22 00:33:06.000 203 30787.59 96.15 43635.03 88888.00 2010-07-22 00:33:07.000 203 30787.56 96.14 43635.06 88888.00 2010-07-22 00:33:08.000 203 30787.53 96.16 43635.07 88888.00 2010-07-22 00:33:09.000 203 30787.54 96.17 43635.05 88888.00 2010-07-22 00:33:10.000 203 30787.49 96.18 43635.07 53397.38 2010-07-22 00:33:11.000 203 30787.49 96.18 43635.05 88888.00 2010-07-22 00:33:12.000 203 30787.50 96.19 43635.09 88888.00 2010-07-22 00:33:13.000 203 30787.51 96.19 43635.12 88888.00 2010-07-22 00:33:14.000 203 30787.53 96.18 43635.10 88888.00 2010-07-22 00:33:15.000 203 30787.52 96.22 43635.08 53397.35 2010-07-22 00:33:16.000 203 30787.49 96.22 43635.08 88888.00 2010-07-22 00:33:17.000 203 30787.49 96.23 43635.11 88888.00 2010-07-22 00:33:18.000 203 30787.50 96.25 43635.12 88888.00 2010-07-22 00:33:19.000 203 30787.51 96.22 43635.13 88888.00 2010-07-22 00:33:20.000 203 30787.52 96.25 43635.17 53397.35 2010-07-22 00:33:21.000 203 30787.51 96.26 43635.18 88888.00 2010-07-22 00:33:22.000 203 30787.47 96.27 43635.20 88888.00 2010-07-22 00:33:23.000 203 30787.47 96.33 43635.24 88888.00 2010-07-22 00:33:24.000 203 30787.46 96.31 43635.22 88888.00 2010-07-22 00:33:25.000 203 30787.44 96.30 43635.12 53397.32 2010-07-22 00:33:26.000 203 30787.40 96.29 43635.15 88888.00 2010-07-22 00:33:27.000 203 30787.38 96.31 43635.22 88888.00 2010-07-22 00:33:28.000 203 30787.50 96.38 43635.16 88888.00 2010-07-22 00:33:29.000 203 30787.49 96.35 43635.03 88888.00 2010-07-22 00:33:30.000 203 30787.43 96.36 43635.09 53397.39 2010-07-22 00:33:31.000 203 30787.46 96.40 43635.15 88888.00 2010-07-22 00:33:32.000 203 30787.48 96.41 43635.16 88888.00 2010-07-22 00:33:33.000 203 30787.46 96.34 43635.16 88888.00 2010-07-22 00:33:34.000 203 30787.53 96.42 43635.10 88888.00 2010-07-22 00:33:35.000 203 30787.55 96.53 43635.06 53397.31 2010-07-22 00:33:36.000 203 30787.48 96.47 43635.13 88888.00 2010-07-22 00:33:37.000 203 30787.45 96.45 43635.11 88888.00 2010-07-22 00:33:38.000 203 30787.45 96.46 43635.12 88888.00 2010-07-22 00:33:39.000 203 30787.45 96.44 43635.11 88888.00 2010-07-22 00:33:40.000 203 30787.42 96.41 43635.15 53397.33 2010-07-22 00:33:41.000 203 30787.43 96.42 43635.14 88888.00 2010-07-22 00:33:42.000 203 30787.46 96.44 43635.13 88888.00 2010-07-22 00:33:43.000 203 30787.47 96.47 43635.07 88888.00 2010-07-22 00:33:44.000 203 30787.46 96.54 43635.11 88888.00 2010-07-22 00:33:45.000 203 30787.42 96.53 43635.07 53397.29 2010-07-22 00:33:46.000 203 30787.40 96.55 43635.03 88888.00 2010-07-22 00:33:47.000 203 30787.44 96.54 43635.01 88888.00 2010-07-22 00:33:48.000 203 30787.47 96.57 43635.00 88888.00 2010-07-22 00:33:49.000 203 30787.46 96.59 43635.01 88888.00 2010-07-22 00:33:50.000 203 30787.45 96.59 43635.01 53397.30 2010-07-22 00:33:51.000 203 30787.44 96.57 43635.05 88888.00 2010-07-22 00:33:52.000 203 30787.42 96.57 43635.00 88888.00 2010-07-22 00:33:53.000 203 30787.42 96.54 43635.01 88888.00 2010-07-22 00:33:54.000 203 30787.41 96.59 43634.99 88888.00 2010-07-22 00:33:55.000 203 30787.44 96.65 43634.94 53397.28 2010-07-22 00:33:56.000 203 30787.41 96.65 43634.92 88888.00 2010-07-22 00:33:57.000 203 30787.40 96.61 43634.93 88888.00 2010-07-22 00:33:58.000 203 30787.40 96.63 43634.98 88888.00 2010-07-22 00:33:59.000 203 30787.39 96.62 43634.98 88888.00 2010-07-22 00:34:00.000 203 30787.39 96.62 43634.93 53397.27 2010-07-22 00:34:01.000 203 30787.37 96.69 43634.99 88888.00 2010-07-22 00:34:02.000 203 30787.36 96.67 43635.01 88888.00 2010-07-22 00:34:03.000 203 30787.33 96.70 43635.01 88888.00 2010-07-22 00:34:04.000 203 30787.35 96.71 43635.03 88888.00 2010-07-22 00:34:05.000 203 30787.35 96.75 43635.03 53397.25 2010-07-22 00:34:06.000 203 30787.36 96.77 43635.06 88888.00 2010-07-22 00:34:07.000 203 30787.33 96.72 43635.14 88888.00 2010-07-22 00:34:08.000 203 30787.37 96.77 43635.13 88888.00 2010-07-22 00:34:09.000 203 30787.38 96.80 43635.06 88888.00 2010-07-22 00:34:10.000 203 30787.38 96.79 43635.03 53397.26 2010-07-22 00:34:11.000 203 30787.37 96.82 43635.02 88888.00 2010-07-22 00:34:12.000 203 30787.35 96.84 43635.01 88888.00 2010-07-22 00:34:13.000 203 30787.34 96.88 43635.01 88888.00 2010-07-22 00:34:14.000 203 30787.34 96.85 43635.03 88888.00 2010-07-22 00:34:15.000 203 30787.37 96.83 43635.00 53397.17 2010-07-22 00:34:16.000 203 30787.38 96.91 43635.00 88888.00 2010-07-22 00:34:17.000 203 30787.37 96.89 43635.01 88888.00 2010-07-22 00:34:18.000 203 30787.38 96.92 43634.97 88888.00 2010-07-22 00:34:19.000 203 30787.36 96.99 43634.93 88888.00 2010-07-22 00:34:20.000 203 30787.35 96.95 43634.96 53397.21 2010-07-22 00:34:21.000 203 30787.34 96.93 43634.97 88888.00 2010-07-22 00:34:22.000 203 30787.33 96.94 43634.99 88888.00 2010-07-22 00:34:23.000 203 30787.34 96.90 43634.98 88888.00 2010-07-22 00:34:24.000 203 30787.33 96.92 43635.00 88888.00 2010-07-22 00:34:25.000 203 30787.36 96.94 43635.02 53397.20 2010-07-22 00:34:26.000 203 30787.38 96.96 43634.97 88888.00 2010-07-22 00:34:27.000 203 30787.38 96.94 43634.96 88888.00 2010-07-22 00:34:28.000 203 30787.37 96.98 43634.99 88888.00 2010-07-22 00:34:29.000 203 30787.36 97.00 43635.01 88888.00 2010-07-22 00:34:30.000 203 30787.36 97.01 43635.02 53397.19 2010-07-22 00:34:31.000 203 30787.38 97.05 43635.01 88888.00 2010-07-22 00:34:32.000 203 30787.38 97.05 43635.04 88888.00 2010-07-22 00:34:33.000 203 30787.35 97.04 43635.08 88888.00 2010-07-22 00:34:34.000 203 30787.31 97.04 43635.09 88888.00 2010-07-22 00:34:35.000 203 30787.30 97.05 43635.04 53397.19 2010-07-22 00:34:36.000 203 30787.30 97.10 43635.02 88888.00 2010-07-22 00:34:37.000 203 30787.29 97.13 43635.04 88888.00 2010-07-22 00:34:38.000 203 30787.29 97.17 43635.04 88888.00 2010-07-22 00:34:39.000 203 30787.29 97.19 43635.06 88888.00 2010-07-22 00:34:40.000 203 30787.31 97.18 43635.05 53397.19 2010-07-22 00:34:41.000 203 30787.31 97.20 43635.03 88888.00 2010-07-22 00:34:42.000 203 30787.32 97.21 43635.03 88888.00 2010-07-22 00:34:43.000 203 30787.32 97.21 43635.03 88888.00 2010-07-22 00:34:44.000 203 30787.31 97.22 43635.03 88888.00 2010-07-22 00:34:45.000 203 30787.29 97.21 43634.95 53397.18 2010-07-22 00:34:46.000 203 30787.31 97.22 43635.00 88888.00 2010-07-22 00:34:47.000 203 30787.31 97.22 43635.04 88888.00 2010-07-22 00:34:48.000 203 30787.30 97.21 43635.04 88888.00 2010-07-22 00:34:49.000 203 30787.34 97.22 43634.99 88888.00 2010-07-22 00:34:50.000 203 30787.34 97.22 43634.99 53397.16 2010-07-22 00:34:51.000 203 30787.29 97.22 43635.03 88888.00 2010-07-22 00:34:52.000 203 30787.27 97.19 43634.99 88888.00 2010-07-22 00:34:53.000 203 30787.28 97.23 43634.97 88888.00 2010-07-22 00:34:54.000 203 30787.29 97.25 43635.00 88888.00 2010-07-22 00:34:55.000 203 30787.28 97.25 43634.98 53397.14 2010-07-22 00:34:56.000 203 30787.22 97.27 43635.04 88888.00 2010-07-22 00:34:57.000 203 30787.26 97.25 43634.98 88888.00 2010-07-22 00:34:58.000 203 30787.24 97.21 43634.92 88888.00 2010-07-22 00:34:59.000 203 30787.20 97.24 43634.99 88888.00 2010-07-22 00:35:00.000 203 30787.24 97.23 43634.99 53397.14 2010-07-22 00:35:01.000 203 30787.21 97.24 43634.96 88888.00 2010-07-22 00:35:02.000 203 30787.19 97.23 43634.96 88888.00 2010-07-22 00:35:03.000 203 30787.20 97.24 43634.96 88888.00 2010-07-22 00:35:04.000 203 30787.24 97.25 43634.95 88888.00 2010-07-22 00:35:05.000 203 30787.25 97.25 43634.94 53397.12 2010-07-22 00:35:06.000 203 30787.28 97.28 43634.98 88888.00 2010-07-22 00:35:07.000 203 30787.27 97.27 43635.02 88888.00 2010-07-22 00:35:08.000 203 30787.25 97.27 43634.98 88888.00 2010-07-22 00:35:09.000 203 30787.22 97.27 43634.97 88888.00 2010-07-22 00:35:10.000 203 30787.22 97.31 43634.97 53397.11 2010-07-22 00:35:11.000 203 30787.21 97.30 43634.93 88888.00 2010-07-22 00:35:12.000 203 30787.25 97.30 43634.95 88888.00 2010-07-22 00:35:13.000 203 30787.26 97.27 43634.96 88888.00 2010-07-22 00:35:14.000 203 30787.27 97.31 43634.95 88888.00 2010-07-22 00:35:15.000 203 30787.28 97.33 43634.98 53397.14 2010-07-22 00:35:16.000 203 30787.28 97.33 43635.01 88888.00 2010-07-22 00:35:17.000 203 30787.25 97.32 43635.13 88888.00 2010-07-22 00:35:18.000 203 30787.31 97.35 43635.14 88888.00 2010-07-22 00:35:19.000 203 30787.31 97.38 43635.05 88888.00 2010-07-22 00:35:20.000 203 30787.28 97.34 43635.03 53397.19 2010-07-22 00:35:21.000 203 30787.25 97.34 43635.05 88888.00 2010-07-22 00:35:22.000 203 30787.24 97.30 43635.07 88888.00 2010-07-22 00:35:23.000 203 30787.25 97.28 43635.01 88888.00 2010-07-22 00:35:24.000 203 30787.26 97.25 43635.00 88888.00 2010-07-22 00:35:25.000 203 30787.25 97.28 43635.00 53397.15 2010-07-22 00:35:26.000 203 30787.26 97.30 43635.00 88888.00 2010-07-22 00:35:27.000 203 30787.26 97.29 43634.99 88888.00 2010-07-22 00:35:28.000 203 30787.27 97.29 43635.02 88888.00 2010-07-22 00:35:29.000 203 30787.27 97.35 43635.03 88888.00 2010-07-22 00:35:30.000 203 30787.29 97.33 43634.96 53397.14 2010-07-22 00:35:31.000 203 30787.27 97.33 43634.93 88888.00 2010-07-22 00:35:32.000 203 30787.27 97.36 43634.92 88888.00 2010-07-22 00:35:33.000 203 30787.25 97.32 43634.93 88888.00 2010-07-22 00:35:34.000 203 30787.23 97.37 43635.01 88888.00 2010-07-22 00:35:35.000 203 30787.24 97.36 43635.00 53397.14 2010-07-22 00:35:36.000 203 30787.21 97.33 43635.01 88888.00 2010-07-22 00:35:37.000 203 30787.23 97.32 43635.01 88888.00 2010-07-22 00:35:38.000 203 30787.28 97.29 43635.00 88888.00 2010-07-22 00:35:39.000 203 30787.29 97.31 43635.00 88888.00 2010-07-22 00:35:40.000 203 30787.26 97.30 43634.99 53397.17 2010-07-22 00:35:41.000 203 30787.26 97.27 43634.97 88888.00 2010-07-22 00:35:42.000 203 30787.24 97.30 43634.98 88888.00 2010-07-22 00:35:43.000 203 30787.26 97.29 43635.02 88888.00 2010-07-22 00:35:44.000 203 30787.26 97.28 43635.00 88888.00 2010-07-22 00:35:45.000 203 30787.26 97.26 43635.00 53397.14 2010-07-22 00:35:46.000 203 30787.29 97.26 43634.99 88888.00 2010-07-22 00:35:47.000 203 30787.29 97.26 43635.07 88888.00 2010-07-22 00:35:48.000 203 30787.31 97.28 43635.10 88888.00 2010-07-22 00:35:49.000 203 30787.34 97.31 43635.04 88888.00 2010-07-22 00:35:50.000 203 30787.32 97.28 43635.07 53397.23 2010-07-22 00:35:51.000 203 30787.34 97.27 43635.07 88888.00 2010-07-22 00:35:52.000 203 30787.40 97.32 43634.98 88888.00 2010-07-22 00:35:53.000 203 30787.37 97.31 43634.99 88888.00 2010-07-22 00:35:54.000 203 30787.36 97.30 43635.03 88888.00 2010-07-22 00:35:55.000 203 30787.35 97.30 43634.97 53397.18 2010-07-22 00:35:56.000 203 30787.35 97.26 43634.99 88888.00 2010-07-22 00:35:57.000 203 30787.34 97.28 43635.02 88888.00 2010-07-22 00:35:58.000 203 30787.31 97.31 43635.05 88888.00 2010-07-22 00:35:59.000 203 30787.29 97.35 43635.04 88888.00 2010-07-22 00:36:00.000 203 30787.29 97.42 43635.09 53397.19 2010-07-22 00:36:01.000 203 30787.28 97.43 43635.11 88888.00 2010-07-22 00:36:02.000 203 30787.27 97.38 43635.11 88888.00 2010-07-22 00:36:03.000 203 30787.29 97.40 43635.07 88888.00 2010-07-22 00:36:04.000 203 30787.30 97.45 43635.07 88888.00 2010-07-22 00:36:05.000 203 30787.37 97.51 43634.98 53397.17 2010-07-22 00:36:06.000 203 30787.27 97.41 43635.05 88888.00 2010-07-22 00:36:07.000 203 30787.27 97.45 43635.10 88888.00 2010-07-22 00:36:08.000 203 30787.30 97.48 43635.10 88888.00 2010-07-22 00:36:09.000 203 30787.30 97.46 43635.09 88888.00 2010-07-22 00:36:10.000 203 30787.33 97.47 43635.05 53397.22 2010-07-22 00:36:11.000 203 30787.33 97.49 43635.09 88888.00 2010-07-22 00:36:12.000 203 30787.33 97.46 43635.10 88888.00 2010-07-22 00:36:13.000 203 30787.35 97.47 43635.08 88888.00 2010-07-22 00:36:14.000 203 30787.36 97.49 43635.10 88888.00 2010-07-22 00:36:15.000 203 30787.36 97.49 43635.07 53397.23 2010-07-22 00:36:16.000 203 30787.33 97.53 43635.05 88888.00 2010-07-22 00:36:17.000 203 30787.33 97.54 43635.08 88888.00 2010-07-22 00:36:18.000 203 30787.31 97.50 43635.09 88888.00 2010-07-22 00:36:19.000 203 30787.30 97.51 43635.11 88888.00 2010-07-22 00:36:20.000 203 30787.26 97.53 43635.08 53397.21 2010-07-22 00:36:21.000 203 30787.28 97.50 43635.06 88888.00 2010-07-22 00:36:22.000 203 30787.26 97.49 43635.06 88888.00 2010-07-22 00:36:23.000 203 30787.28 97.57 43635.09 88888.00 2010-07-22 00:36:24.000 203 30787.31 97.55 43635.10 88888.00 2010-07-22 00:36:25.000 203 30787.27 97.54 43635.08 53397.20 2010-07-22 00:36:26.000 203 30787.29 97.53 43635.04 88888.00 2010-07-22 00:36:27.000 203 30787.30 97.50 43635.03 88888.00 2010-07-22 00:36:28.000 203 30787.28 97.47 43635.06 88888.00 2010-07-22 00:36:29.000 203 30787.29 97.49 43635.05 88888.00 2010-07-22 00:36:30.000 203 30787.28 97.54 43635.03 53397.18 2010-07-22 00:36:31.000 203 30787.29 97.54 43635.00 88888.00 2010-07-22 00:36:32.000 203 30787.29 97.58 43635.01 88888.00 2010-07-22 00:36:33.000 203 30787.27 97.56 43635.00 88888.00 2010-07-22 00:36:34.000 203 30787.25 97.54 43635.02 88888.00 2010-07-22 00:36:35.000 203 30787.23 97.53 43635.02 53397.17 2010-07-22 00:36:36.000 203 30787.24 97.53 43635.03 88888.00 2010-07-22 00:36:37.000 203 30787.27 97.53 43635.03 88888.00 2010-07-22 00:36:38.000 203 30787.26 97.54 43635.08 88888.00 2010-07-22 00:36:39.000 203 30787.24 97.56 43635.09 88888.00 2010-07-22 00:36:40.000 203 30787.24 97.54 43635.08 53397.17 2010-07-22 00:36:41.000 203 30787.26 97.58 43635.08 88888.00 2010-07-22 00:36:42.000 203 30787.25 97.58 43635.09 88888.00 2010-07-22 00:36:43.000 203 30787.24 97.57 43635.10 88888.00 2010-07-22 00:36:44.000 203 30787.24 97.58 43635.11 88888.00 2010-07-22 00:36:45.000 203 30787.20 97.57 43635.11 53397.15 2010-07-22 00:36:46.000 203 30787.25 97.58 43635.09 88888.00 2010-07-22 00:36:47.000 203 30787.25 97.60 43635.10 88888.00 2010-07-22 00:36:48.000 203 30787.27 97.60 43635.05 88888.00 2010-07-22 00:36:49.000 203 30787.24 97.58 43635.08 88888.00 2010-07-22 00:36:50.000 203 30787.25 97.57 43635.08 53397.14 2010-07-22 00:36:51.000 203 30787.22 97.58 43635.07 88888.00 2010-07-22 00:36:52.000 203 30787.24 97.54 43635.15 88888.00 2010-07-22 00:36:53.000 203 30787.24 97.53 43635.09 88888.00 2010-07-22 00:36:54.000 203 30787.24 97.58 43635.06 88888.00 2010-07-22 00:36:55.000 203 30787.23 97.57 43635.06 53397.16 2010-07-22 00:36:56.000 203 30787.23 97.57 43635.09 88888.00 2010-07-22 00:36:57.000 203 30787.23 97.60 43635.10 88888.00 2010-07-22 00:36:58.000 203 30787.21 97.56 43635.08 88888.00 2010-07-22 00:36:59.000 203 30787.21 97.54 43635.06 88888.00 2010-07-22 00:37:00.000 203 30787.22 97.56 43635.02 53397.15 2010-07-22 00:37:01.000 203 30787.22 97.57 43635.02 88888.00 2010-07-22 00:37:02.000 203 30787.22 97.57 43635.04 88888.00 2010-07-22 00:37:03.000 203 30787.24 97.58 43635.05 88888.00 2010-07-22 00:37:04.000 203 30787.23 97.57 43635.07 88888.00 2010-07-22 00:37:05.000 203 30787.21 97.59 43635.06 53397.13 2010-07-22 00:37:06.000 203 30787.20 97.59 43635.03 88888.00 2010-07-22 00:37:07.000 203 30787.21 97.57 43635.03 88888.00 2010-07-22 00:37:08.000 203 30787.20 97.55 43635.07 88888.00 2010-07-22 00:37:09.000 203 30787.18 97.62 43635.09 88888.00 2010-07-22 00:37:10.000 203 30787.17 97.61 43635.08 53397.14 2010-07-22 00:37:11.000 203 30787.17 97.62 43635.07 88888.00 2010-07-22 00:37:12.000 203 30787.18 97.63 43635.08 88888.00 2010-07-22 00:37:13.000 203 30787.15 97.61 43635.18 88888.00 2010-07-22 00:37:14.000 203 30787.21 97.69 43635.08 88888.00 2010-07-22 00:37:15.000 203 30787.20 97.72 43635.03 53397.14 2010-07-22 00:37:16.000 203 30787.23 97.73 43635.06 88888.00 2010-07-22 00:37:17.000 203 30787.22 97.72 43635.05 88888.00 2010-07-22 00:37:18.000 203 30787.19 97.72 43635.06 88888.00 2010-07-22 00:37:19.000 203 30787.17 97.73 43635.03 88888.00 2010-07-22 00:37:20.000 203 30787.14 97.73 43635.06 53397.13 2010-07-22 00:37:21.000 203 30787.11 97.70 43635.08 88888.00 2010-07-22 00:37:22.000 203 30787.16 97.69 43635.09 88888.00 2010-07-22 00:37:23.000 203 30787.15 97.71 43635.11 88888.00 2010-07-22 00:37:24.000 203 30787.13 97.73 43635.08 88888.00 2010-07-22 00:37:25.000 203 30787.12 97.68 43635.07 53397.16 2010-07-22 00:37:26.000 203 30787.14 97.65 43635.06 88888.00 2010-07-22 00:37:27.000 203 30787.13 97.64 43635.08 88888.00 2010-07-22 00:37:28.000 203 30787.16 97.69 43635.07 88888.00 2010-07-22 00:37:29.000 203 30787.16 97.70 43635.06 88888.00 2010-07-22 00:37:30.000 203 30787.17 97.68 43635.06 53397.14 2010-07-22 00:37:31.000 203 30787.15 97.67 43635.06 88888.00 2010-07-22 00:37:32.000 203 30787.15 97.68 43635.07 88888.00 2010-07-22 00:37:33.000 203 30787.17 97.67 43635.06 88888.00 2010-07-22 00:37:34.000 203 30787.16 97.66 43635.07 88888.00 2010-07-22 00:37:35.000 203 30787.20 97.67 43635.07 53397.15 2010-07-22 00:37:36.000 203 30787.20 97.68 43635.07 88888.00 2010-07-22 00:37:37.000 203 30787.20 97.68 43635.07 88888.00 2010-07-22 00:37:38.000 203 30787.14 97.68 43635.06 88888.00 2010-07-22 00:37:39.000 203 30787.11 97.67 43635.05 88888.00 2010-07-22 00:37:40.000 203 30787.12 97.63 43635.06 53397.14 2010-07-22 00:37:41.000 203 30787.11 97.62 43635.06 88888.00 2010-07-22 00:37:42.000 203 30787.13 97.64 43635.09 88888.00 2010-07-22 00:37:43.000 203 30787.14 97.64 43635.09 88888.00 2010-07-22 00:37:44.000 203 30787.11 97.67 43635.10 88888.00 2010-07-22 00:37:45.000 203 30787.11 97.64 43635.09 53397.16 2010-07-22 00:37:46.000 203 30787.11 97.65 43635.11 88888.00 2010-07-22 00:37:47.000 203 30787.11 97.67 43635.12 88888.00 2010-07-22 00:37:48.000 203 30787.12 97.66 43635.07 88888.00 2010-07-22 00:37:49.000 203 30787.10 97.69 43635.09 88888.00 2010-07-22 00:37:50.000 203 30787.10 97.72 43635.07 53397.14 2010-07-22 00:37:51.000 203 30787.09 97.71 43635.07 88888.00 2010-07-22 00:37:52.000 203 30787.07 97.74 43635.16 88888.00 2010-07-22 00:37:53.000 203 30787.10 97.75 43635.16 88888.00 2010-07-22 00:37:54.000 203 30787.09 97.75 43635.17 88888.00 2010-07-22 00:37:55.000 203 30787.09 97.79 43635.15 53397.13 2010-07-22 00:37:56.000 203 30787.06 97.79 43635.13 88888.00 2010-07-22 00:37:57.000 203 30787.06 97.79 43635.10 88888.00 2010-07-22 00:37:58.000 203 30787.06 97.80 43635.10 88888.00 2010-07-22 00:37:59.000 203 30787.09 97.77 43635.13 88888.00 2010-07-22 00:38:00.000 203 30787.06 97.76 43635.12 53397.13 2010-07-22 00:38:01.000 203 30787.06 97.77 43635.11 88888.00 2010-07-22 00:38:02.000 203 30787.09 97.75 43635.11 88888.00 2010-07-22 00:38:03.000 203 30787.06 97.74 43635.11 88888.00 2010-07-22 00:38:04.000 203 30787.06 97.77 43635.10 88888.00 2010-07-22 00:38:05.000 203 30787.10 97.75 43635.06 53397.13 2010-07-22 00:38:06.000 203 30787.04 97.75 43635.05 88888.00 2010-07-22 00:38:07.000 203 30787.04 97.80 43635.06 88888.00 2010-07-22 00:38:08.000 203 30787.06 97.82 43635.12 88888.00 2010-07-22 00:38:09.000 203 30787.07 97.80 43635.14 88888.00 2010-07-22 00:38:10.000 203 30787.07 97.77 43635.15 53397.12 2010-07-22 00:38:11.000 203 30787.11 97.75 43635.11 88888.00 2010-07-22 00:38:12.000 203 30787.10 97.73 43635.11 88888.00 2010-07-22 00:38:13.000 203 30787.09 97.72 43635.09 88888.00 2010-07-22 00:38:14.000 203 30787.10 97.71 43635.06 88888.00 2010-07-22 00:38:15.000 203 30787.08 97.73 43635.07 53397.09 2010-07-22 00:38:16.000 203 30787.07 97.74 43635.05 88888.00 2010-07-22 00:38:17.000 203 30787.07 97.73 43635.06 88888.00 2010-07-22 00:38:18.000 203 30787.06 97.71 43635.06 88888.00 2010-07-22 00:38:19.000 203 30787.07 97.71 43635.11 88888.00 2010-07-22 00:38:20.000 203 30787.05 97.71 43635.10 53397.09 2010-07-22 00:38:21.000 203 30787.04 97.69 43635.08 88888.00 2010-07-22 00:38:22.000 203 30787.01 97.64 43635.05 88888.00 2010-07-22 00:38:23.000 203 30787.05 97.67 43635.05 88888.00 2010-07-22 00:38:24.000 203 30787.06 97.69 43635.04 88888.00 2010-07-22 00:38:25.000 203 30787.03 97.67 43635.06 53397.08 2010-07-22 00:38:26.000 203 30787.01 97.66 43635.08 88888.00 2010-07-22 00:38:27.000 203 30787.03 97.66 43635.07 88888.00 2010-07-22 00:38:28.000 203 30787.03 97.70 43635.08 88888.00 2010-07-22 00:38:29.000 203 30787.00 97.67 43635.05 88888.00 2010-07-22 00:38:30.000 203 30786.99 97.69 43635.07 53397.07 2010-07-22 00:38:31.000 203 30787.01 97.76 43635.05 88888.00 2010-07-22 00:38:32.000 203 30787.01 97.76 43635.07 88888.00 2010-07-22 00:38:33.000 203 30787.03 97.74 43635.10 88888.00 2010-07-22 00:38:34.000 203 30787.01 97.73 43635.11 88888.00 2010-07-22 00:38:35.000 203 30786.99 97.70 43635.07 53397.02 2010-07-22 00:38:36.000 203 30786.97 97.69 43635.08 88888.00 2010-07-22 00:38:37.000 203 30786.98 97.73 43635.13 88888.00 2010-07-22 00:38:38.000 203 30787.02 97.72 43635.11 88888.00 2010-07-22 00:38:39.000 203 30787.01 97.74 43635.13 88888.00 2010-07-22 00:38:40.000 203 30786.98 97.72 43635.09 53397.04 2010-07-22 00:38:41.000 203 30786.97 97.68 43635.09 88888.00 2010-07-22 00:38:42.000 203 30786.97 97.69 43635.11 88888.00 2010-07-22 00:38:43.000 203 30786.94 97.69 43635.12 88888.00 2010-07-22 00:38:44.000 203 30786.92 97.70 43635.08 88888.00 2010-07-22 00:38:45.000 203 30786.93 97.72 43635.12 53397.04 2010-07-22 00:38:46.000 203 30786.93 97.71 43635.13 88888.00 2010-07-22 00:38:47.000 203 30786.96 97.75 43635.10 88888.00 2010-07-22 00:38:48.000 203 30786.96 97.70 43635.10 88888.00 2010-07-22 00:38:49.000 203 30786.99 97.71 43635.11 88888.00 2010-07-22 00:38:50.000 203 30786.97 97.69 43635.11 53397.05 2010-07-22 00:38:51.000 203 30786.96 97.67 43635.10 88888.00 2010-07-22 00:38:52.000 203 30786.96 97.63 43635.14 88888.00 2010-07-22 00:38:53.000 203 30786.96 97.63 43635.17 88888.00 2010-07-22 00:38:54.000 203 30786.95 97.64 43635.13 88888.00 2010-07-22 00:38:55.000 203 30786.94 97.61 43635.08 53397.03 2010-07-22 00:38:56.000 203 30787.00 97.60 43635.03 88888.00 2010-07-22 00:38:57.000 203 30786.99 97.63 43635.06 88888.00 2010-07-22 00:38:58.000 203 30787.00 97.60 43635.05 88888.00 2010-07-22 00:38:59.000 203 30786.96 97.60 43635.06 88888.00 2010-07-22 00:39:00.000 203 30786.94 97.63 43635.08 53397.01 2010-07-22 00:39:01.000 203 30786.92 97.61 43635.08 88888.00 2010-07-22 00:39:02.000 203 30786.94 97.59 43635.09 88888.00 2010-07-22 00:39:03.000 203 30786.94 97.61 43635.08 88888.00 2010-07-22 00:39:04.000 203 30786.94 97.62 43635.06 88888.00 2010-07-22 00:39:05.000 203 30786.92 97.62 43635.07 53397.02 2010-07-22 00:39:06.000 203 30786.90 97.62 43635.08 88888.00 2010-07-22 00:39:07.000 203 30786.93 97.63 43635.09 88888.00 2010-07-22 00:39:08.000 203 30786.93 97.61 43635.07 88888.00 2010-07-22 00:39:09.000 203 30786.95 97.63 43635.10 88888.00 2010-07-22 00:39:10.000 203 30786.99 97.66 43635.02 53397.00 2010-07-22 00:39:11.000 203 30786.95 97.61 43634.97 88888.00 2010-07-22 00:39:12.000 203 30786.93 97.62 43635.03 88888.00 2010-07-22 00:39:13.000 203 30786.89 97.60 43635.04 88888.00 2010-07-22 00:39:14.000 203 30786.89 97.59 43635.04 88888.00 2010-07-22 00:39:15.000 203 30786.88 97.59 43635.05 53396.99 2010-07-22 00:39:16.000 203 30786.88 97.63 43635.05 88888.00 2010-07-22 00:39:17.000 203 30786.90 97.62 43635.08 88888.00 2010-07-22 00:39:18.000 203 30786.89 97.67 43635.09 88888.00 2010-07-22 00:39:19.000 203 30786.89 97.65 43635.07 88888.00 2010-07-22 00:39:20.000 203 30786.87 97.65 43635.09 53396.98 2010-07-22 00:39:21.000 203 30786.89 97.69 43635.12 88888.00 2010-07-22 00:39:22.000 203 30786.90 97.69 43635.13 88888.00 2010-07-22 00:39:23.000 203 30786.87 97.66 43635.07 88888.00 2010-07-22 00:39:24.000 203 30786.86 97.66 43635.08 88888.00 2010-07-22 00:39:25.000 203 30786.88 97.64 43635.12 53396.95 2010-07-22 00:39:26.000 203 30786.89 97.63 43635.07 88888.00 2010-07-22 00:39:27.000 203 30786.88 97.68 43635.13 88888.00 2010-07-22 00:39:28.000 203 30786.86 97.66 43635.11 88888.00 2010-07-22 00:39:29.000 203 30786.86 97.61 43635.07 88888.00 2010-07-22 00:39:30.000 203 30786.86 97.61 43635.09 53396.97 2010-07-22 00:39:31.000 203 30786.88 97.64 43635.13 88888.00 2010-07-22 00:39:32.000 203 30786.88 97.60 43635.12 88888.00 2010-07-22 00:39:33.000 203 30786.89 97.57 43635.07 88888.00 2010-07-22 00:39:34.000 203 30786.89 97.57 43635.03 88888.00 2010-07-22 00:39:35.000 203 30786.86 97.56 43635.04 53396.97 2010-07-22 00:39:36.000 203 30786.86 97.58 43635.03 88888.00 2010-07-22 00:39:37.000 203 30786.86 97.60 43635.04 88888.00 2010-07-22 00:39:38.000 203 30786.85 97.62 43635.09 88888.00 2010-07-22 00:39:39.000 203 30786.87 97.61 43635.11 88888.00 2010-07-22 00:39:40.000 203 30786.87 97.60 43635.05 53396.98 2010-07-22 00:39:41.000 203 30786.84 97.58 43635.02 88888.00 2010-07-22 00:39:42.000 203 30786.83 97.61 43635.06 88888.00 2010-07-22 00:39:43.000 203 30786.85 97.61 43635.02 88888.00 2010-07-22 00:39:44.000 203 30786.85 97.60 43635.06 88888.00 2010-07-22 00:39:45.000 203 30786.85 97.59 43635.07 53396.99 2010-07-22 00:39:46.000 203 30786.84 97.59 43635.08 88888.00 2010-07-22 00:39:47.000 203 30786.87 97.60 43635.07 88888.00 2010-07-22 00:39:48.000 203 30786.86 97.60 43635.06 88888.00 2010-07-22 00:39:49.000 203 30786.86 97.57 43635.03 88888.00 2010-07-22 00:39:50.000 203 30786.85 97.61 43635.05 53396.96 2010-07-22 00:39:51.000 203 30786.83 97.64 43635.11 88888.00 2010-07-22 00:39:52.000 203 30786.81 97.59 43635.09 88888.00 2010-07-22 00:39:53.000 203 30786.80 97.51 43635.08 88888.00 2010-07-22 00:39:54.000 203 30786.74 97.52 43635.16 88888.00 2010-07-22 00:39:55.000 203 30786.75 97.62 43635.16 53396.94 2010-07-22 00:39:56.000 203 30786.80 97.64 43635.14 88888.00 2010-07-22 00:39:57.000 203 30786.79 97.67 43635.12 88888.00 2010-07-22 00:39:58.000 203 30786.83 97.67 43635.12 88888.00 2010-07-22 00:39:59.000 203 30786.81 97.68 43635.11 88888.00 2010-07-22 00:40:00.000 203 30786.79 97.71 43635.08 53396.94 2010-07-22 00:40:01.000 203 30786.80 97.72 43635.08 88888.00 2010-07-22 00:40:02.000 203 30786.81 97.73 43635.07 88888.00 2010-07-22 00:40:03.000 203 30786.78 97.73 43635.04 88888.00 2010-07-22 00:40:04.000 203 30786.74 97.74 43635.02 88888.00 2010-07-22 00:40:05.000 203 30786.72 97.75 43635.03 53396.91 2010-07-22 00:40:06.000 203 30786.72 97.75 43634.98 88888.00 2010-07-22 00:40:07.000 203 30786.72 97.79 43634.98 88888.00 2010-07-22 00:40:08.000 203 30786.72 97.73 43634.99 88888.00 2010-07-22 00:40:09.000 203 30786.77 97.72 43635.00 88888.00 2010-07-22 00:40:10.000 203 30786.76 97.72 43634.98 53396.88 2010-07-22 00:40:11.000 203 30786.73 97.69 43635.01 88888.00 2010-07-22 00:40:12.000 203 30786.76 97.72 43635.05 88888.00 2010-07-22 00:40:13.000 203 30786.73 97.72 43635.08 88888.00 2010-07-22 00:40:14.000 203 30786.70 97.74 43635.07 88888.00 2010-07-22 00:40:15.000 203 30786.74 97.73 43635.10 53396.85 2010-07-22 00:40:16.000 203 30786.74 97.70 43635.11 88888.00 2010-07-22 00:40:17.000 203 30786.73 97.69 43635.13 88888.00 2010-07-22 00:40:18.000 203 30786.73 97.68 43635.11 88888.00 2010-07-22 00:40:19.000 203 30786.70 97.66 43635.11 88888.00 2010-07-22 00:40:20.000 203 30786.67 97.65 43635.07 53396.90 2010-07-22 00:40:21.000 203 30786.66 97.65 43635.08 88888.00 2010-07-22 00:40:22.000 203 30786.70 97.64 43635.10 88888.00 2010-07-22 00:40:23.000 203 30786.70 97.61 43635.08 88888.00 2010-07-22 00:40:24.000 203 30786.71 97.62 43635.05 88888.00 2010-07-22 00:40:25.000 203 30786.71 97.64 43635.03 53396.87 2010-07-22 00:40:26.000 203 30786.70 97.63 43635.02 88888.00 2010-07-22 00:40:27.000 203 30786.71 97.57 43634.98 88888.00 2010-07-22 00:40:28.000 203 30786.72 97.56 43634.96 88888.00 2010-07-22 00:40:29.000 203 30786.72 97.55 43634.99 88888.00 2010-07-22 00:40:30.000 203 30786.72 97.55 43634.96 53396.86 2010-07-22 00:40:31.000 203 30786.72 97.53 43634.94 88888.00 2010-07-22 00:40:32.000 203 30786.70 97.54 43634.97 88888.00 2010-07-22 00:40:33.000 203 30786.72 97.56 43635.01 88888.00 2010-07-22 00:40:34.000 203 30786.70 97.56 43635.02 88888.00 2010-07-22 00:40:35.000 203 30786.75 97.61 43634.95 53396.84 2010-07-22 00:40:36.000 203 30786.68 97.58 43634.97 88888.00 2010-07-22 00:40:37.000 203 30786.66 97.56 43635.00 88888.00 2010-07-22 00:40:38.000 203 30786.67 97.56 43635.07 88888.00 2010-07-22 00:40:39.000 203 30786.67 97.55 43635.02 88888.00 2010-07-22 00:40:40.000 203 30786.64 97.56 43634.96 53396.84 2010-07-22 00:40:41.000 203 30786.68 97.55 43634.95 88888.00 2010-07-22 00:40:42.000 203 30786.69 97.55 43635.01 88888.00 2010-07-22 00:40:43.000 203 30786.67 97.56 43634.96 88888.00 2010-07-22 00:40:44.000 203 30786.66 97.54 43634.93 88888.00 2010-07-22 00:40:45.000 203 30786.65 97.45 43634.93 53396.78 2010-07-22 00:40:46.000 203 30786.65 97.47 43634.93 88888.00 2010-07-22 00:40:47.000 203 30786.67 97.54 43635.00 88888.00 2010-07-22 00:40:48.000 203 30786.67 97.53 43634.99 88888.00 2010-07-22 00:40:49.000 203 30786.67 97.51 43634.96 88888.00 2010-07-22 00:40:50.000 203 30786.66 97.49 43634.96 53396.79 2010-07-22 00:40:51.000 203 30786.64 97.51 43634.96 88888.00 2010-07-22 00:40:52.000 203 30786.65 97.51 43634.94 88888.00 2010-07-22 00:40:53.000 203 30786.65 97.53 43634.98 88888.00 2010-07-22 00:40:54.000 203 30786.63 97.50 43635.02 88888.00 2010-07-22 00:40:55.000 203 30786.63 97.47 43635.06 53396.78 2010-07-22 00:40:56.000 203 30786.63 97.47 43635.09 88888.00 2010-07-22 00:40:57.000 203 30786.65 97.49 43635.12 88888.00 2010-07-22 00:40:58.000 203 30786.65 97.52 43635.13 88888.00 2010-07-22 00:40:59.000 203 30786.65 97.51 43635.06 88888.00 2010-07-22 00:41:00.000 203 30786.66 97.49 43635.03 53396.77 2010-07-22 00:41:01.000 203 30786.66 97.51 43635.04 88888.00 2010-07-22 00:41:02.000 203 30786.66 97.51 43635.07 88888.00 2010-07-22 00:41:03.000 203 30786.65 97.53 43635.10 88888.00 2010-07-22 00:41:04.000 203 30786.66 97.54 43635.06 88888.00 2010-07-22 00:41:05.000 203 30786.66 97.55 43635.02 53396.83 2010-07-22 00:41:06.000 203 30786.62 97.52 43634.97 88888.00 2010-07-22 00:41:07.000 203 30786.62 97.54 43634.98 88888.00 2010-07-22 00:41:08.000 203 30786.63 97.56 43634.98 88888.00 2010-07-22 00:41:09.000 203 30786.61 97.53 43634.99 88888.00 2010-07-22 00:41:10.000 203 30786.60 97.53 43635.03 53396.81 2010-07-22 00:41:11.000 203 30786.61 97.57 43635.04 88888.00 2010-07-22 00:41:12.000 203 30786.61 97.52 43635.04 88888.00 2010-07-22 00:41:13.000 203 30786.60 97.51 43635.01 88888.00 2010-07-22 00:41:14.000 203 30786.57 97.52 43635.00 88888.00 2010-07-22 00:41:15.000 203 30786.61 97.55 43635.01 53396.80 2010-07-22 00:41:16.000 203 30786.60 97.55 43635.06 88888.00 2010-07-22 00:41:17.000 203 30786.60 97.56 43635.04 88888.00 2010-07-22 00:41:18.000 203 30786.59 97.58 43634.99 88888.00 2010-07-22 00:41:19.000 203 30786.59 97.56 43634.96 88888.00 2010-07-22 00:41:20.000 203 30786.58 97.54 43635.02 53396.81 2010-07-22 00:41:21.000 203 30786.56 97.53 43635.01 88888.00 2010-07-22 00:41:22.000 203 30786.60 97.55 43635.03 88888.00 2010-07-22 00:41:23.000 203 30786.56 97.51 43635.04 88888.00 2010-07-22 00:41:24.000 203 30786.54 97.52 43635.05 88888.00 2010-07-22 00:41:25.000 203 30786.51 97.56 43635.06 53396.78 2010-07-22 00:41:26.000 203 30786.50 97.55 43635.02 88888.00 2010-07-22 00:41:27.000 203 30786.51 97.54 43635.00 88888.00 2010-07-22 00:41:28.000 203 30786.52 97.51 43635.04 88888.00 2010-07-22 00:41:29.000 203 30786.52 97.50 43635.09 88888.00 2010-07-22 00:41:30.000 203 30786.49 97.53 43635.07 53396.79 2010-07-22 00:41:31.000 203 30786.47 97.55 43635.07 88888.00 2010-07-22 00:41:32.000 203 30786.48 97.58 43635.05 88888.00 2010-07-22 00:41:33.000 203 30786.45 97.55 43635.09 88888.00 2010-07-22 00:41:34.000 203 30786.49 97.59 43635.11 88888.00 2010-07-22 00:41:35.000 203 30786.47 97.58 43635.09 53396.77 2010-07-22 00:41:36.000 203 30786.46 97.54 43635.07 88888.00 2010-07-22 00:41:37.000 203 30786.48 97.58 43635.07 88888.00 2010-07-22 00:41:38.000 203 30786.46 97.60 43635.08 88888.00 2010-07-22 00:41:39.000 203 30786.46 97.61 43635.07 88888.00 2010-07-22 00:41:40.000 203 30786.43 97.62 43635.10 53396.73 2010-07-22 00:41:41.000 203 30786.41 97.64 43635.07 88888.00 2010-07-22 00:41:42.000 203 30786.40 97.65 43635.11 88888.00 2010-07-22 00:41:43.000 203 30786.38 97.56 43635.10 88888.00 2010-07-22 00:41:44.000 203 30786.40 97.53 43635.15 88888.00 2010-07-22 00:41:45.000 203 30786.40 97.61 43635.14 53396.72 2010-07-22 00:41:46.000 203 30786.39 97.63 43635.12 88888.00 2010-07-22 00:41:47.000 203 30786.41 97.63 43635.07 88888.00 2010-07-22 00:41:48.000 203 30786.35 97.56 43635.09 88888.00 2010-07-22 00:41:49.000 203 30786.33 97.56 43635.16 88888.00 2010-07-22 00:41:50.000 203 30786.39 97.59 43635.07 53396.70 2010-07-22 00:41:51.000 203 30786.39 97.59 43635.03 88888.00 2010-07-22 00:41:52.000 203 30786.40 97.60 43635.03 88888.00 2010-07-22 00:41:53.000 203 30786.34 97.58 43635.04 88888.00 2010-07-22 00:41:54.000 203 30786.33 97.56 43635.07 88888.00 2010-07-22 00:41:55.000 203 30786.34 97.56 43635.06 53396.66 2010-07-22 00:41:56.000 203 30786.33 97.54 43635.03 88888.00 2010-07-22 00:41:57.000 203 30786.33 97.53 43635.03 88888.00 2010-07-22 00:41:58.000 203 30786.33 97.56 43635.08 88888.00 2010-07-22 00:41:59.000 203 30786.34 97.56 43635.10 88888.00 2010-07-22 00:42:00.000 203 30786.31 97.57 43635.10 53396.61 2010-07-22 00:42:01.000 203 30786.31 97.58 43635.09 88888.00 2010-07-22 00:42:02.000 203 30786.29 97.56 43635.07 88888.00 2010-07-22 00:42:03.000 203 30786.26 97.55 43635.03 88888.00 2010-07-22 00:42:04.000 203 30786.26 97.55 43635.03 88888.00 2010-07-22 00:42:05.000 203 30786.29 97.54 43635.04 53396.63 2010-07-22 00:42:06.000 203 30786.29 97.52 43635.04 88888.00 2010-07-22 00:42:07.000 203 30786.30 97.51 43635.07 88888.00 2010-07-22 00:42:08.000 203 30786.30 97.54 43635.06 88888.00 2010-07-22 00:42:09.000 203 30786.27 97.57 43635.07 88888.00 2010-07-22 00:42:10.000 203 30786.26 97.51 43635.01 53396.57 2010-07-22 00:42:11.000 203 30786.24 97.48 43635.04 88888.00 2010-07-22 00:42:12.000 203 30786.25 97.48 43635.05 88888.00 2010-07-22 00:42:13.000 203 30786.23 97.47 43635.00 88888.00 2010-07-22 00:42:14.000 203 30786.22 97.50 43634.95 88888.00 2010-07-22 00:42:15.000 203 30786.22 97.53 43634.98 53396.56 2010-07-22 00:42:16.000 203 30786.20 97.52 43634.97 88888.00 2010-07-22 00:42:17.000 203 30786.20 97.51 43634.97 88888.00 2010-07-22 00:42:18.000 203 30786.19 97.50 43635.03 88888.00 2010-07-22 00:42:19.000 203 30786.18 97.47 43634.99 88888.00 2010-07-22 00:42:20.000 203 30786.16 97.51 43634.97 53396.56 2010-07-22 00:42:21.000 203 30786.15 97.52 43634.95 88888.00 2010-07-22 00:42:22.000 203 30786.16 97.53 43635.01 88888.00 2010-07-22 00:42:23.000 203 30786.17 97.53 43635.04 88888.00 2010-07-22 00:42:24.000 203 30786.13 97.50 43634.99 88888.00 2010-07-22 00:42:25.000 203 30786.12 97.50 43634.95 53396.49 2010-07-22 00:42:26.000 203 30786.14 97.52 43634.94 88888.00 2010-07-22 00:42:27.000 203 30786.14 97.56 43634.96 88888.00 2010-07-22 00:42:28.000 203 30786.13 97.60 43634.97 88888.00 2010-07-22 00:42:29.000 203 30786.08 97.62 43635.01 88888.00 2010-07-22 00:42:30.000 203 30786.10 97.59 43635.02 53396.52 2010-07-22 00:42:31.000 203 30786.12 97.60 43634.99 88888.00 2010-07-22 00:42:32.000 203 30786.09 97.61 43634.97 88888.00 2010-07-22 00:42:33.000 203 30786.08 97.62 43635.02 88888.00 2010-07-22 00:42:34.000 203 30786.08 97.62 43635.03 88888.00 2010-07-22 00:42:35.000 203 30786.08 97.65 43635.03 53396.51 2010-07-22 00:42:36.000 203 30786.04 97.70 43635.06 88888.00 2010-07-22 00:42:37.000 203 30786.03 97.71 43635.13 88888.00 2010-07-22 00:42:38.000 203 30786.05 97.73 43635.18 88888.00 2010-07-22 00:42:39.000 203 30786.04 97.72 43635.12 88888.00 2010-07-22 00:42:40.000 203 30786.08 97.73 43635.11 53396.51 2010-07-22 00:42:41.000 203 30786.07 97.72 43635.09 88888.00 2010-07-22 00:42:42.000 203 30786.10 97.73 43635.08 88888.00 2010-07-22 00:42:43.000 203 30786.12 97.77 43635.08 88888.00 2010-07-22 00:42:44.000 203 30786.12 97.77 43635.09 88888.00 2010-07-22 00:42:45.000 203 30786.10 97.75 43635.09 53396.52 2010-07-22 00:42:46.000 203 30786.11 97.76 43635.04 88888.00 2010-07-22 00:42:47.000 203 30786.11 97.77 43635.04 88888.00 2010-07-22 00:42:48.000 203 30786.13 97.78 43635.09 88888.00 2010-07-22 00:42:49.000 203 30786.10 97.80 43635.10 88888.00 2010-07-22 00:42:50.000 203 30786.08 97.79 43635.07 53396.53 2010-07-22 00:42:51.000 203 30786.10 97.75 43635.08 88888.00 2010-07-22 00:42:52.000 203 30786.09 97.76 43635.09 88888.00 2010-07-22 00:42:53.000 203 30786.08 97.79 43635.09 88888.00 2010-07-22 00:42:54.000 203 30786.06 97.78 43635.11 88888.00 2010-07-22 00:42:55.000 203 30786.05 97.77 43635.13 53396.49 2010-07-22 00:42:56.000 203 30786.06 97.82 43635.17 88888.00 2010-07-22 00:42:57.000 203 30786.08 97.79 43635.14 88888.00 2010-07-22 00:42:58.000 203 30786.07 97.78 43635.13 88888.00 2010-07-22 00:42:59.000 203 30786.05 97.75 43635.13 88888.00 2010-07-22 00:43:00.000 203 30786.05 97.77 43635.09 53396.47 2010-07-22 00:43:01.000 203 30786.04 97.81 43635.07 88888.00 2010-07-22 00:43:02.000 203 30786.01 97.82 43635.09 88888.00 2010-07-22 00:43:03.000 203 30786.05 97.80 43635.07 88888.00 2010-07-22 00:43:04.000 203 30786.06 97.80 43635.11 88888.00 2010-07-22 00:43:05.000 203 30786.07 97.76 43635.09 53396.46 2010-07-22 00:43:06.000 203 30786.04 97.76 43635.08 88888.00 2010-07-22 00:43:07.000 203 30785.97 97.75 43635.10 88888.00 2010-07-22 00:43:08.000 203 30785.91 97.75 43635.23 88888.00 2010-07-22 00:43:09.000 203 30786.04 97.84 43635.10 88888.00 2010-07-22 00:43:10.000 203 30785.98 97.79 43635.11 53396.49 2010-07-22 00:43:11.000 203 30785.99 97.83 43635.11 88888.00 2010-07-22 00:43:12.000 203 30786.02 97.83 43635.11 88888.00 2010-07-22 00:43:13.000 203 30786.01 97.80 43635.05 88888.00 2010-07-22 00:43:14.000 203 30786.01 97.82 43635.07 88888.00 2010-07-22 00:43:15.000 203 30786.03 97.85 43635.04 53396.47 2010-07-22 00:43:16.000 203 30786.03 97.85 43635.05 88888.00 2010-07-22 00:43:17.000 203 30786.02 97.82 43635.10 88888.00 2010-07-22 00:43:18.000 203 30786.02 97.79 43635.06 88888.00 2010-07-22 00:43:19.000 203 30786.01 97.79 43635.07 88888.00 2010-07-22 00:43:20.000 203 30786.03 97.78 43635.05 53396.47 2010-07-22 00:43:21.000 203 30786.02 97.75 43635.07 88888.00 2010-07-22 00:43:22.000 203 30786.01 97.72 43635.03 88888.00 2010-07-22 00:43:23.000 203 30786.06 97.70 43635.04 88888.00 2010-07-22 00:43:24.000 203 30786.06 97.70 43635.01 88888.00 2010-07-22 00:43:25.000 203 30786.03 97.73 43635.01 53396.46 2010-07-22 00:43:26.000 203 30785.99 97.71 43635.06 88888.00 2010-07-22 00:43:27.000 203 30785.97 97.72 43635.05 88888.00 2010-07-22 00:43:28.000 203 30785.99 97.68 43634.97 88888.00 2010-07-22 00:43:29.000 203 30785.99 97.66 43634.97 88888.00 2010-07-22 00:43:30.000 203 30785.97 97.64 43634.94 53396.45 2010-07-22 00:43:31.000 203 30785.97 97.66 43634.97 88888.00 2010-07-22 00:43:32.000 203 30785.97 97.67 43634.99 88888.00 2010-07-22 00:43:33.000 203 30785.95 97.68 43635.00 88888.00 2010-07-22 00:43:34.000 203 30785.97 97.64 43635.02 88888.00 2010-07-22 00:43:35.000 203 30785.95 97.63 43635.04 53396.45 2010-07-22 00:43:36.000 203 30785.99 97.69 43635.04 88888.00 2010-07-22 00:43:37.000 203 30785.99 97.68 43635.00 88888.00 2010-07-22 00:43:38.000 203 30785.96 97.69 43635.06 88888.00 2010-07-22 00:43:39.000 203 30785.97 97.68 43635.09 88888.00 2010-07-22 00:43:40.000 203 30785.96 97.67 43635.07 53396.45 2010-07-22 00:43:41.000 203 30785.98 97.67 43635.04 88888.00 2010-07-22 00:43:42.000 203 30785.94 97.67 43635.03 88888.00 2010-07-22 00:43:43.000 203 30785.94 97.67 43635.04 88888.00 2010-07-22 00:43:44.000 203 30785.95 97.68 43635.07 88888.00 2010-07-22 00:43:45.000 203 30785.98 97.67 43635.14 53396.43 2010-07-22 00:43:46.000 203 30785.97 97.66 43635.07 88888.00 2010-07-22 00:43:47.000 203 30785.99 97.70 43635.08 88888.00 2010-07-22 00:43:48.000 203 30785.95 97.69 43635.10 88888.00 2010-07-22 00:43:49.000 203 30785.93 97.71 43635.12 88888.00 2010-07-22 00:43:50.000 203 30785.95 97.71 43635.14 53396.43 2010-07-22 00:43:51.000 203 30785.91 97.69 43635.08 88888.00 2010-07-22 00:43:52.000 203 30785.89 97.67 43635.07 88888.00 2010-07-22 00:43:53.000 203 30785.90 97.72 43635.05 88888.00 2010-07-22 00:43:54.000 203 30785.84 97.72 43634.99 88888.00 2010-07-22 00:43:55.000 203 30785.81 97.70 43635.04 53396.41 2010-07-22 00:43:56.000 203 30785.85 97.67 43634.97 88888.00 2010-07-22 00:43:57.000 203 30785.83 97.67 43634.96 88888.00 2010-07-22 00:43:58.000 203 30785.83 97.69 43635.00 88888.00 2010-07-22 00:43:59.000 203 30785.83 97.70 43635.03 88888.00 2010-07-22 00:44:00.000 203 30785.83 97.69 43635.02 53396.39 2010-07-22 00:44:01.000 203 30785.85 97.70 43635.04 88888.00 2010-07-22 00:44:02.000 203 30785.85 97.74 43635.04 88888.00 2010-07-22 00:44:03.000 203 30785.85 97.77 43635.05 88888.00 2010-07-22 00:44:04.000 203 30785.88 97.77 43635.08 88888.00 2010-07-22 00:44:05.000 203 30785.89 97.82 43635.08 53396.40 2010-07-22 00:44:06.000 203 30785.87 97.81 43635.07 88888.00 2010-07-22 00:44:07.000 203 30785.89 97.84 43635.06 88888.00 2010-07-22 00:44:08.000 203 30785.89 97.82 43635.03 88888.00 2010-07-22 00:44:09.000 203 30785.88 97.83 43635.04 88888.00 2010-07-22 00:44:10.000 203 30785.88 97.82 43635.02 53396.39 2010-07-22 00:44:11.000 203 30785.90 97.85 43635.03 88888.00 2010-07-22 00:44:12.000 203 30785.90 97.86 43635.04 88888.00 2010-07-22 00:44:13.000 203 30785.89 97.87 43635.05 88888.00 2010-07-22 00:44:14.000 203 30785.90 97.86 43635.07 88888.00 2010-07-22 00:44:15.000 203 30785.90 97.87 43635.06 53396.40 2010-07-22 00:44:16.000 203 30785.90 97.83 43635.11 88888.00 2010-07-22 00:44:17.000 203 30785.89 97.85 43635.11 88888.00 2010-07-22 00:44:18.000 203 30785.90 97.89 43635.08 88888.00 2010-07-22 00:44:19.000 203 30785.89 97.91 43635.09 88888.00 2010-07-22 00:44:20.000 203 30785.88 97.86 43635.06 53396.42 2010-07-22 00:44:21.000 203 30785.90 97.85 43635.10 88888.00 2010-07-22 00:44:22.000 203 30785.90 97.83 43635.07 88888.00 2010-07-22 00:44:23.000 203 30785.88 97.81 43635.07 88888.00 2010-07-22 00:44:24.000 203 30785.85 97.77 43635.09 88888.00 2010-07-22 00:44:25.000 203 30785.88 97.77 43635.06 53396.40 2010-07-22 00:44:26.000 203 30785.87 97.80 43635.06 88888.00 2010-07-22 00:44:27.000 203 30785.87 97.83 43635.05 88888.00 2010-07-22 00:44:28.000 203 30785.87 97.80 43635.03 88888.00 2010-07-22 00:44:29.000 203 30785.86 97.75 43635.06 88888.00 2010-07-22 00:44:30.000 203 30785.87 97.71 43635.07 53396.38 2010-07-22 00:44:31.000 203 30785.85 97.74 43635.06 88888.00 2010-07-22 00:44:32.000 203 30785.85 97.73 43635.01 88888.00 2010-07-22 00:44:33.000 203 30785.83 97.73 43635.00 88888.00 2010-07-22 00:44:34.000 203 30785.80 97.73 43635.00 88888.00 2010-07-22 00:44:35.000 203 30785.76 97.76 43635.02 53396.36 2010-07-22 00:44:36.000 203 30785.80 97.74 43635.05 88888.00 2010-07-22 00:44:37.000 203 30785.84 97.73 43635.01 88888.00 2010-07-22 00:44:38.000 203 30785.83 97.69 43635.02 88888.00 2010-07-22 00:44:39.000 203 30785.86 97.67 43635.06 88888.00 2010-07-22 00:44:40.000 203 30785.87 97.67 43635.02 53396.38 2010-07-22 00:44:41.000 203 30785.81 97.67 43634.99 88888.00 2010-07-22 00:44:42.000 203 30785.81 97.67 43634.97 88888.00 2010-07-22 00:44:43.000 203 30785.82 97.69 43634.97 88888.00 2010-07-22 00:44:44.000 203 30785.83 97.71 43634.99 88888.00 2010-07-22 00:44:45.000 203 30785.83 97.74 43635.03 53396.38 2010-07-22 00:44:46.000 203 30785.84 97.75 43635.10 88888.00 2010-07-22 00:44:47.000 203 30785.87 97.75 43635.06 88888.00 2010-07-22 00:44:48.000 203 30785.84 97.82 43635.01 88888.00 2010-07-22 00:44:49.000 203 30785.82 97.78 43635.04 88888.00 2010-07-22 00:44:50.000 203 30785.83 97.78 43635.07 53396.42 2010-07-22 00:44:51.000 203 30785.82 97.77 43635.05 88888.00 2010-07-22 00:44:52.000 203 30785.83 97.80 43635.06 88888.00 2010-07-22 00:44:53.000 203 30785.83 97.84 43635.09 88888.00 2010-07-22 00:44:54.000 203 30785.79 97.86 43635.08 88888.00 2010-07-22 00:44:55.000 203 30785.79 97.84 43635.10 53396.39 2010-07-22 00:44:56.000 203 30785.81 97.85 43635.12 88888.00 2010-07-22 00:44:57.000 203 30785.80 97.86 43635.08 88888.00 2010-07-22 00:44:58.000 203 30785.79 97.86 43635.09 88888.00 2010-07-22 00:44:59.000 203 30785.79 97.86 43635.07 88888.00 2010-07-22 00:45:00.000 203 30785.78 97.85 43635.04 53396.37 2010-07-22 00:45:01.000 203 30785.79 97.88 43635.06 88888.00 2010-07-22 00:45:02.000 203 30785.78 97.84 43635.02 88888.00 2010-07-22 00:45:03.000 203 30785.78 97.81 43635.04 88888.00 2010-07-22 00:45:04.000 203 30785.78 97.78 43635.04 88888.00 2010-07-22 00:45:05.000 203 30785.78 97.77 43635.02 53396.35 2010-07-22 00:45:06.000 203 30785.79 97.77 43635.01 88888.00 2010-07-22 00:45:07.000 203 30785.80 97.75 43635.01 88888.00 2010-07-22 00:45:08.000 203 30785.79 97.78 43634.99 88888.00 2010-07-22 00:45:09.000 203 30785.77 97.76 43634.96 88888.00 2010-07-22 00:45:10.000 203 30785.77 97.76 43634.96 53396.34 2010-07-22 00:45:11.000 203 30785.77 97.74 43634.99 88888.00 2010-07-22 00:45:12.000 203 30785.75 97.72 43634.98 88888.00 2010-07-22 00:45:13.000 203 30785.75 97.75 43634.99 88888.00 2010-07-22 00:45:14.000 203 30785.75 97.75 43635.03 88888.00 2010-07-22 00:45:15.000 203 30785.73 97.77 43635.03 53396.28 2010-07-22 00:45:16.000 203 30785.73 97.75 43635.03 88888.00 2010-07-22 00:45:17.000 203 30785.73 97.74 43635.02 88888.00 2010-07-22 00:45:18.000 203 30785.74 97.75 43634.99 88888.00 2010-07-22 00:45:19.000 203 30785.74 97.74 43635.00 88888.00 2010-07-22 00:45:20.000 203 30785.76 97.75 43635.00 53396.32 2010-07-22 00:45:21.000 203 30785.75 97.74 43635.05 88888.00 2010-07-22 00:45:22.000 203 30785.79 97.70 43635.01 88888.00 2010-07-22 00:45:23.000 203 30785.75 97.72 43634.98 88888.00 2010-07-22 00:45:24.000 203 30785.72 97.72 43635.00 88888.00 2010-07-22 00:45:25.000 203 30785.71 97.71 43635.03 53396.29 2010-07-22 00:45:26.000 203 30785.73 97.73 43635.02 88888.00 2010-07-22 00:45:27.000 203 30785.69 97.74 43635.01 88888.00 2010-07-22 00:45:28.000 203 30785.73 97.73 43634.97 88888.00 2010-07-22 00:45:29.000 203 30785.74 97.74 43634.99 88888.00 2010-07-22 00:45:30.000 203 30785.69 97.73 43635.03 53396.29 2010-07-22 00:45:31.000 203 30785.67 97.76 43635.01 88888.00 2010-07-22 00:45:32.000 203 30785.67 97.72 43634.96 88888.00 2010-07-22 00:45:33.000 203 30785.71 97.70 43634.97 88888.00 2010-07-22 00:45:34.000 203 30785.70 97.73 43635.04 88888.00 2010-07-22 00:45:35.000 203 30785.67 97.75 43635.02 53396.24 2010-07-22 00:45:36.000 203 30785.63 97.77 43635.03 88888.00 2010-07-22 00:45:37.000 203 30785.64 97.72 43635.04 88888.00 2010-07-22 00:45:38.000 203 30785.63 97.73 43635.09 88888.00 2010-07-22 00:45:39.000 203 30785.62 97.76 43635.08 88888.00 2010-07-22 00:45:40.000 203 30785.61 97.72 43635.02 53396.27 2010-07-22 00:45:41.000 203 30785.60 97.73 43635.00 88888.00 2010-07-22 00:45:42.000 203 30785.59 97.75 43634.98 88888.00 2010-07-22 00:45:43.000 203 30785.59 97.78 43635.01 88888.00 2010-07-22 00:45:44.000 203 30785.56 97.75 43635.05 88888.00 2010-07-22 00:45:45.000 203 30785.58 97.76 43635.05 53396.23 2010-07-22 00:45:46.000 203 30785.58 97.80 43635.05 88888.00 2010-07-22 00:45:47.000 203 30785.56 97.80 43635.03 88888.00 2010-07-22 00:45:48.000 203 30785.59 97.81 43635.03 88888.00 2010-07-22 00:45:49.000 203 30785.57 97.83 43635.07 88888.00 2010-07-22 00:45:50.000 203 30785.55 97.83 43635.07 53396.23 2010-07-22 00:45:51.000 203 30785.59 97.85 43635.03 88888.00 2010-07-22 00:45:52.000 203 30785.57 97.88 43635.06 88888.00 2010-07-22 00:45:53.000 203 30785.54 97.87 43635.11 88888.00 2010-07-22 00:45:54.000 203 30785.53 97.89 43635.15 88888.00 2010-07-22 00:45:55.000 203 30785.51 97.88 43635.13 53396.22 2010-07-22 00:45:56.000 203 30785.54 97.89 43635.09 88888.00 2010-07-22 00:45:57.000 203 30785.55 97.92 43635.10 88888.00 2010-07-22 00:45:58.000 203 30785.54 97.92 43635.13 88888.00 2010-07-22 00:45:59.000 203 30785.54 97.91 43635.15 88888.00 2010-07-22 00:46:00.000 203 30785.52 97.93 43635.08 53396.19 2010-07-22 00:46:01.000 203 30785.50 97.92 43635.05 88888.00 2010-07-22 00:46:02.000 203 30785.51 97.93 43635.03 88888.00 2010-07-22 00:46:03.000 203 30785.52 97.96 43635.05 88888.00 2010-07-22 00:46:04.000 203 30785.47 97.95 43635.05 88888.00 2010-07-22 00:46:05.000 203 30785.47 97.92 43635.05 53396.17 2010-07-22 00:46:06.000 203 30785.45 97.90 43635.00 88888.00 2010-07-22 00:46:07.000 203 30785.48 97.89 43634.98 88888.00 2010-07-22 00:46:08.000 203 30785.45 97.91 43634.99 88888.00 2010-07-22 00:46:09.000 203 30785.43 97.91 43634.97 88888.00 2010-07-22 00:46:10.000 203 30785.45 97.92 43634.97 53396.19 2010-07-22 00:46:11.000 203 30785.45 97.94 43634.96 88888.00 2010-07-22 00:46:12.000 203 30785.44 97.97 43634.96 88888.00 2010-07-22 00:46:13.000 203 30785.44 97.97 43634.96 88888.00 2010-07-22 00:46:14.000 203 30785.45 97.94 43634.96 88888.00 2010-07-22 00:46:15.000 203 30785.47 97.97 43634.99 53396.13 2010-07-22 00:46:16.000 203 30785.48 97.96 43635.00 88888.00 2010-07-22 00:46:17.000 203 30785.47 97.97 43634.97 88888.00 2010-07-22 00:46:18.000 203 30785.45 97.98 43634.96 88888.00 2010-07-22 00:46:19.000 203 30785.42 98.01 43634.96 88888.00 2010-07-22 00:46:20.000 203 30785.38 98.03 43634.97 53396.13 2010-07-22 00:46:21.000 203 30785.39 98.03 43634.96 88888.00 2010-07-22 00:46:22.000 203 30785.39 98.03 43635.01 88888.00 2010-07-22 00:46:23.000 203 30785.40 98.04 43635.01 88888.00 2010-07-22 00:46:24.000 203 30785.37 98.06 43635.01 88888.00 2010-07-22 00:46:25.000 203 30785.37 98.04 43635.02 53396.14 2010-07-22 00:46:26.000 203 30785.39 98.07 43635.03 88888.00 2010-07-22 00:46:27.000 203 30785.41 98.10 43635.04 88888.00 2010-07-22 00:46:28.000 203 30785.40 98.10 43635.03 88888.00 2010-07-22 00:46:29.000 203 30785.37 98.14 43635.00 88888.00 2010-07-22 00:46:30.000 203 30785.37 98.14 43635.04 53396.14 2010-07-22 00:46:31.000 203 30785.35 98.18 43635.02 88888.00 2010-07-22 00:46:32.000 203 30785.35 98.17 43635.02 88888.00 2010-07-22 00:46:33.000 203 30785.37 98.19 43635.03 88888.00 2010-07-22 00:46:34.000 203 30785.39 98.20 43635.02 88888.00 2010-07-22 00:46:35.000 203 30785.37 98.20 43635.00 53396.12 2010-07-22 00:46:36.000 203 30785.37 98.21 43635.06 88888.00 2010-07-22 00:46:37.000 203 30785.35 98.21 43635.02 88888.00 2010-07-22 00:46:38.000 203 30785.35 98.19 43635.04 88888.00 2010-07-22 00:46:39.000 203 30785.35 98.19 43635.06 88888.00 2010-07-22 00:46:40.000 203 30785.39 98.14 43635.06 53396.11 2010-07-22 00:46:41.000 203 30785.37 98.16 43635.07 88888.00 2010-07-22 00:46:42.000 203 30785.35 98.18 43635.09 88888.00 2010-07-22 00:46:43.000 203 30785.39 98.19 43635.06 88888.00 2010-07-22 00:46:44.000 203 30785.39 98.22 43635.02 88888.00 2010-07-22 00:46:45.000 203 30785.38 98.22 43634.98 53396.15 2010-07-22 00:46:46.000 203 30785.37 98.21 43634.98 88888.00 2010-07-22 00:46:47.000 203 30785.38 98.23 43635.02 88888.00 2010-07-22 00:46:48.000 203 30785.37 98.24 43635.03 88888.00 2010-07-22 00:46:49.000 203 30785.37 98.23 43635.03 88888.00 2010-07-22 00:46:50.000 203 30785.35 98.24 43635.07 53396.13 2010-07-22 00:46:51.000 203 30785.34 98.27 43635.14 88888.00 2010-07-22 00:46:52.000 203 30785.36 98.26 43635.05 88888.00 2010-07-22 00:46:53.000 203 30785.37 98.25 43635.07 88888.00 2010-07-22 00:46:54.000 203 30785.38 98.26 43635.07 88888.00 2010-07-22 00:46:55.000 203 30785.35 98.25 43635.04 53396.11 2010-07-22 00:46:56.000 203 30785.36 98.24 43634.99 88888.00 2010-07-22 00:46:57.000 203 30785.32 98.25 43635.01 88888.00 2010-07-22 00:46:58.000 203 30785.30 98.26 43635.04 88888.00 2010-07-22 00:46:59.000 203 30785.33 98.26 43635.04 88888.00 2010-07-22 00:47:00.000 203 30785.33 98.27 43635.05 53396.08 2010-07-22 00:47:01.000 203 30785.32 98.28 43635.05 88888.00 2010-07-22 00:47:02.000 203 30785.34 98.30 43635.04 88888.00 2010-07-22 00:47:03.000 203 30785.34 98.34 43635.11 88888.00 2010-07-22 00:47:04.000 203 30785.33 98.38 43635.12 88888.00 2010-07-22 00:47:05.000 203 30785.30 98.38 43635.09 53396.10 2010-07-22 00:47:06.000 203 30785.31 98.35 43635.08 88888.00 2010-07-22 00:47:07.000 203 30785.30 98.33 43635.06 88888.00 2010-07-22 00:47:08.000 203 30785.33 98.35 43635.09 88888.00 2010-07-22 00:47:09.000 203 30785.35 98.38 43635.04 88888.00 2010-07-22 00:47:10.000 203 30785.36 98.39 43635.05 53396.11 2010-07-22 00:47:11.000 203 30785.36 98.35 43635.05 88888.00 2010-07-22 00:47:12.000 203 30785.36 98.36 43635.03 88888.00 2010-07-22 00:47:13.000 203 30785.35 98.34 43635.00 88888.00 2010-07-22 00:47:14.000 203 30785.33 98.36 43635.06 88888.00 2010-07-22 00:47:15.000 203 30785.35 98.39 43635.09 53396.10 2010-07-22 00:47:16.000 203 30785.39 98.42 43635.13 88888.00 2010-07-22 00:47:17.000 203 30785.37 98.39 43635.05 88888.00 2010-07-22 00:47:18.000 203 30785.34 98.43 43635.10 88888.00 2010-07-22 00:47:19.000 203 30785.32 98.44 43635.12 88888.00 2010-07-22 00:47:20.000 203 30785.31 98.43 43635.09 53396.11 2010-07-22 00:47:21.000 203 30785.30 98.46 43635.12 88888.00 2010-07-22 00:47:22.000 203 30785.32 98.50 43635.13 88888.00 2010-07-22 00:47:23.000 203 30785.32 98.53 43635.12 88888.00 2010-07-22 00:47:24.000 203 30785.33 98.53 43635.04 88888.00 2010-07-22 00:47:25.000 203 30785.29 98.49 43635.01 53396.07 2010-07-22 00:47:26.000 203 30785.30 98.47 43635.05 88888.00 2010-07-22 00:47:27.000 203 30785.30 98.46 43635.07 88888.00 2010-07-22 00:47:28.000 203 30785.31 98.47 43635.07 88888.00 2010-07-22 00:47:29.000 203 30785.32 98.47 43635.03 88888.00 2010-07-22 00:47:30.000 203 30785.30 98.48 43635.03 53396.08 2010-07-22 00:47:31.000 203 30785.28 98.48 43635.00 88888.00 2010-07-22 00:47:32.000 203 30785.29 98.44 43634.99 88888.00 2010-07-22 00:47:33.000 203 30785.27 98.43 43634.97 88888.00 2010-07-22 00:47:34.000 203 30785.25 98.42 43634.99 88888.00 2010-07-22 00:47:35.000 203 30785.27 98.40 43635.01 53396.07 2010-07-22 00:47:36.000 203 30785.25 98.40 43635.02 88888.00 2010-07-22 00:47:37.000 203 30785.23 98.38 43635.01 88888.00 2010-07-22 00:47:38.000 203 30785.22 98.39 43635.08 88888.00 2010-07-22 00:47:39.000 203 30785.23 98.42 43635.07 88888.00 2010-07-22 00:47:40.000 203 30785.23 98.40 43635.10 53396.05 2010-07-22 00:47:41.000 203 30785.26 98.44 43635.13 88888.00 2010-07-22 00:47:42.000 203 30785.26 98.42 43635.10 88888.00 2010-07-22 00:47:43.000 203 30785.28 98.43 43635.11 88888.00 2010-07-22 00:47:44.000 203 30785.26 98.45 43635.07 88888.00 2010-07-22 00:47:45.000 203 30785.22 98.43 43635.08 53396.06 2010-07-22 00:47:46.000 203 30785.22 98.44 43635.05 88888.00 2010-07-22 00:47:47.000 203 30785.24 98.46 43635.05 88888.00 2010-07-22 00:47:48.000 203 30785.25 98.46 43635.04 88888.00 2010-07-22 00:47:49.000 203 30785.24 98.48 43635.11 88888.00 2010-07-22 00:47:50.000 203 30785.24 98.48 43635.13 53396.08 2010-07-22 00:47:51.000 203 30785.26 98.44 43635.13 88888.00 2010-07-22 00:47:52.000 203 30785.27 98.42 43635.15 88888.00 2010-07-22 00:47:53.000 203 30785.30 98.38 43635.17 88888.00 2010-07-22 00:47:54.000 203 30785.30 98.39 43635.13 88888.00 2010-07-22 00:47:55.000 203 30785.31 98.41 43635.07 53396.07 2010-07-22 00:47:56.000 203 30785.30 98.44 43635.12 88888.00 2010-07-22 00:47:57.000 203 30785.25 98.41 43635.13 88888.00 2010-07-22 00:47:58.000 203 30785.26 98.41 43635.14 88888.00 2010-07-22 00:47:59.000 203 30785.27 98.45 43635.17 88888.00 2010-07-22 00:48:00.000 203 30785.29 98.44 43635.14 53396.06 2010-07-22 00:48:01.000 203 30785.24 98.41 43635.10 88888.00 2010-07-22 00:48:02.000 203 30785.26 98.42 43635.10 88888.00 2010-07-22 00:48:03.000 203 30785.26 98.39 43635.08 88888.00 2010-07-22 00:48:04.000 203 30785.24 98.43 43635.10 88888.00 2010-07-22 00:48:05.000 203 30785.24 98.44 43635.09 53396.08 2010-07-22 00:48:06.000 203 30785.26 98.43 43635.10 88888.00 2010-07-22 00:48:07.000 203 30785.27 98.42 43635.13 88888.00 2010-07-22 00:48:08.000 203 30785.28 98.44 43635.15 88888.00 2010-07-22 00:48:09.000 203 30785.29 98.48 43635.15 88888.00 2010-07-22 00:48:10.000 203 30785.29 98.46 43635.13 53396.06 2010-07-22 00:48:11.000 203 30785.25 98.44 43635.08 88888.00 2010-07-22 00:48:12.000 203 30785.26 98.43 43635.09 88888.00 2010-07-22 00:48:13.000 203 30785.26 98.43 43635.11 88888.00 2010-07-22 00:48:14.000 203 30785.25 98.42 43635.10 88888.00 2010-07-22 00:48:15.000 203 30785.24 98.41 43635.09 53396.04 2010-07-22 00:48:16.000 203 30785.25 98.43 43635.05 88888.00 2010-07-22 00:48:17.000 203 30785.26 98.46 43635.02 88888.00 2010-07-22 00:48:18.000 203 30785.26 98.48 43634.98 88888.00 2010-07-22 00:48:19.000 203 30785.25 98.47 43635.01 88888.00 2010-07-22 00:48:20.000 203 30785.24 98.48 43635.00 53396.03 2010-07-22 00:48:21.000 203 30785.25 98.51 43635.07 88888.00 2010-07-22 00:48:22.000 203 30785.22 98.56 43635.09 88888.00 2010-07-22 00:48:23.000 203 30785.24 98.51 43635.03 88888.00 2010-07-22 00:48:24.000 203 30785.24 98.50 43635.04 88888.00 2010-07-22 00:48:25.000 203 30785.27 98.55 43635.05 53396.05 2010-07-22 00:48:26.000 203 30785.28 98.56 43635.03 88888.00 2010-07-22 00:48:27.000 203 30785.28 98.54 43635.00 88888.00 2010-07-22 00:48:28.000 203 30785.27 98.50 43635.03 88888.00 2010-07-22 00:48:29.000 203 30785.27 98.47 43635.04 88888.00 2010-07-22 00:48:30.000 203 30785.28 98.46 43635.06 53396.06 2010-07-22 00:48:31.000 203 30785.25 98.44 43635.06 88888.00 2010-07-22 00:48:32.000 203 30785.22 98.47 43635.11 88888.00 2010-07-22 00:48:33.000 203 30785.21 98.52 43635.15 88888.00 2010-07-22 00:48:34.000 203 30785.20 98.49 43635.17 88888.00 2010-07-22 00:48:35.000 203 30785.23 98.45 43635.11 53396.03 2010-07-22 00:48:36.000 203 30785.21 98.45 43635.08 88888.00 2010-07-22 00:48:37.000 203 30785.21 98.42 43635.07 88888.00 2010-07-22 00:48:38.000 203 30785.22 98.40 43635.07 88888.00 2010-07-22 00:48:39.000 203 30785.20 98.44 43635.11 88888.00 2010-07-22 00:48:40.000 203 30785.21 98.45 43635.13 53396.05 2010-07-22 00:48:41.000 203 30785.20 98.43 43635.12 88888.00 2010-07-22 00:48:42.000 203 30785.19 98.42 43635.08 88888.00 2010-07-22 00:48:43.000 203 30785.19 98.44 43635.12 88888.00 2010-07-22 00:48:44.000 203 30785.19 98.46 43635.09 88888.00 2010-07-22 00:48:45.000 203 30785.20 98.42 43635.08 53396.04 2010-07-22 00:48:46.000 203 30785.17 98.44 43635.10 88888.00 2010-07-22 00:48:47.000 203 30785.22 98.47 43635.09 88888.00 2010-07-22 00:48:48.000 203 30785.21 98.47 43635.07 88888.00 2010-07-22 00:48:49.000 203 30785.20 98.49 43635.10 88888.00 2010-07-22 00:48:50.000 203 30785.20 98.49 43635.11 53396.01 2010-07-22 00:48:51.000 203 30785.20 98.44 43635.07 88888.00 2010-07-22 00:48:52.000 203 30785.21 98.45 43635.11 88888.00 2010-07-22 00:48:53.000 203 30785.20 98.47 43635.11 88888.00 2010-07-22 00:48:54.000 203 30785.20 98.51 43635.12 88888.00 2010-07-22 00:48:55.000 203 30785.15 98.55 43635.17 53396.06 2010-07-22 00:48:56.000 203 30785.15 98.55 43635.12 88888.00 2010-07-22 00:48:57.000 203 30785.16 98.54 43635.07 88888.00 2010-07-22 00:48:58.000 203 30785.16 98.56 43635.07 88888.00 2010-07-22 00:48:59.000 203 30785.13 98.51 43635.06 88888.00 2010-07-22 00:49:00.000 203 30785.15 98.51 43635.03 53396.01 2010-07-22 00:49:01.000 203 30785.18 98.55 43635.05 88888.00 2010-07-22 00:49:02.000 203 30785.16 98.54 43635.07 88888.00 2010-07-22 00:49:03.000 203 30785.16 98.53 43635.08 88888.00 2010-07-22 00:49:04.000 203 30785.14 98.57 43635.10 88888.00 2010-07-22 00:49:05.000 203 30785.13 98.60 43635.07 53395.98 2010-07-22 00:49:06.000 203 30785.13 98.55 43635.04 88888.00 2010-07-22 00:49:07.000 203 30785.13 98.55 43635.03 88888.00 2010-07-22 00:49:08.000 203 30785.13 98.58 43635.01 88888.00 2010-07-22 00:49:09.000 203 30785.11 98.59 43634.96 88888.00 2010-07-22 00:49:10.000 203 30785.08 98.56 43635.01 53395.95 2010-07-22 00:49:11.000 203 30785.10 98.53 43635.00 88888.00 2010-07-22 00:49:12.000 203 30785.12 98.52 43634.97 88888.00 2010-07-22 00:49:13.000 203 30785.14 98.52 43634.94 88888.00 2010-07-22 00:49:14.000 203 30785.14 98.52 43634.94 88888.00 2010-07-22 00:49:15.000 203 30785.15 98.53 43634.94 53395.91 2010-07-22 00:49:16.000 203 30785.17 98.53 43634.87 88888.00 2010-07-22 00:49:17.000 203 30785.14 98.54 43634.85 88888.00 2010-07-22 00:49:18.000 203 30785.16 98.56 43634.88 88888.00 2010-07-22 00:49:19.000 203 30785.17 98.57 43634.84 88888.00 2010-07-22 00:49:20.000 203 30785.19 98.53 43634.86 53395.86 2010-07-22 00:49:21.000 203 30785.17 98.50 43634.88 88888.00 2010-07-22 00:49:22.000 203 30785.16 98.46 43634.86 88888.00 2010-07-22 00:49:23.000 203 30785.15 98.43 43634.83 88888.00 2010-07-22 00:49:24.000 203 30785.16 98.46 43634.86 88888.00 2010-07-22 00:49:25.000 203 30785.15 98.51 43634.82 53395.87 2010-07-22 00:49:26.000 203 30785.15 98.54 43634.81 88888.00 2010-07-22 00:49:27.000 203 30785.15 98.58 43634.79 88888.00 2010-07-22 00:49:28.000 203 30785.21 98.61 43634.69 88888.00 2010-07-22 00:49:29.000 203 30785.26 98.62 43634.70 88888.00 2010-07-22 00:49:30.000 203 30785.27 98.62 43634.69 53395.82 2010-07-22 00:49:31.000 203 30785.32 98.62 43634.65 88888.00 2010-07-22 00:49:32.000 203 30785.35 98.58 43634.61 88888.00 2010-07-22 00:49:33.000 203 30785.38 98.56 43634.53 88888.00 2010-07-22 00:49:34.000 203 30785.43 98.53 43634.43 88888.00 2010-07-22 00:49:35.000 203 30785.45 98.47 43634.36 53395.68 2010-07-22 00:49:36.000 203 30785.47 98.37 43634.25 88888.00 2010-07-22 00:49:37.000 203 30785.50 98.33 43634.20 88888.00 2010-07-22 00:49:38.000 203 30785.54 98.24 43634.12 88888.00 2010-07-22 00:49:39.000 203 30785.56 98.09 43634.15 88888.00 2010-07-22 00:49:40.000 203 30785.52 97.95 43634.14 53395.51 2010-07-22 00:49:41.000 203 30785.45 97.79 43634.08 88888.00 2010-07-22 00:49:42.000 203 30785.31 97.60 43634.10 88888.00 2010-07-22 00:49:43.000 203 30785.18 97.49 43634.13 88888.00 2010-07-22 00:49:44.000 203 30784.96 97.42 43634.19 88888.00 2010-07-22 00:49:45.000 203 30784.79 97.42 43634.25 53395.26 2010-07-22 00:49:46.000 203 30784.68 97.45 43634.35 88888.00 2010-07-22 00:49:47.000 203 30784.61 97.50 43634.44 88888.00 2010-07-22 00:49:48.000 203 30784.52 97.59 43634.50 88888.00 2010-07-22 00:49:49.000 203 30784.48 97.72 43634.53 88888.00 2010-07-22 00:49:50.000 203 30784.42 97.79 43634.54 53395.15 2010-07-22 00:49:51.000 203 30784.37 97.86 43634.57 88888.00 2010-07-22 00:49:52.000 203 30784.36 97.99 43634.66 88888.00 2010-07-22 00:49:53.000 203 30784.40 98.04 43634.76 88888.00 2010-07-22 00:49:54.000 203 30784.41 98.09 43634.75 88888.00 2010-07-22 00:49:55.000 203 30784.39 98.13 43634.78 53395.29 2010-07-22 00:49:56.000 203 30784.42 98.14 43634.78 88888.00 2010-07-22 00:49:57.000 203 30784.43 98.20 43634.79 88888.00 2010-07-22 00:49:58.000 203 30784.44 98.32 43634.85 88888.00 2010-07-22 00:49:59.000 203 30784.47 98.34 43634.89 88888.00 2010-07-22 00:50:00.000 203 30784.55 98.38 43634.87 53395.45 2010-07-22 00:50:01.000 203 30784.58 98.43 43634.90 88888.00 2010-07-22 00:50:02.000 203 30784.62 98.45 43634.95 88888.00 2010-07-22 00:50:03.000 203 30784.65 98.52 43634.95 88888.00 2010-07-22 00:50:04.000 203 30784.71 98.55 43634.98 88888.00 2010-07-22 00:50:05.000 203 30784.74 98.58 43635.00 53395.66 2010-07-22 00:50:06.000 203 30784.77 98.54 43635.01 88888.00 2010-07-22 00:50:07.000 203 30784.82 98.56 43635.02 88888.00 2010-07-22 00:50:08.000 203 30784.87 98.56 43634.99 88888.00 2010-07-22 00:50:09.000 203 30784.87 98.57 43635.00 88888.00 2010-07-22 00:50:10.000 203 30784.89 98.58 43635.03 53395.77 2010-07-22 00:50:11.000 203 30784.88 98.53 43635.03 88888.00 2010-07-22 00:50:12.000 203 30784.89 98.50 43635.03 88888.00 2010-07-22 00:50:13.000 203 30784.89 98.47 43635.03 88888.00 2010-07-22 00:50:14.000 203 30784.88 98.38 43635.04 88888.00 2010-07-22 00:50:15.000 203 30784.93 98.36 43635.10 53395.86 2010-07-22 00:50:16.000 203 30784.96 98.39 43635.05 88888.00 2010-07-22 00:50:17.000 203 30784.95 98.39 43635.06 88888.00 2010-07-22 00:50:18.000 203 30784.97 98.37 43635.07 88888.00 2010-07-22 00:50:19.000 203 30785.02 98.36 43635.03 88888.00 2010-07-22 00:50:20.000 203 30785.03 98.35 43635.03 53395.92 2010-07-22 00:50:21.000 203 30785.04 98.36 43635.03 88888.00 2010-07-22 00:50:22.000 203 30785.08 98.36 43635.07 88888.00 2010-07-22 00:50:23.000 203 30785.08 98.33 43635.05 88888.00 2010-07-22 00:50:24.000 203 30785.10 98.32 43635.03 88888.00 2010-07-22 00:50:25.000 203 30785.12 98.31 43635.00 53395.95 2010-07-22 00:50:26.000 203 30785.10 98.33 43634.99 88888.00 2010-07-22 00:50:27.000 203 30785.10 98.31 43635.04 88888.00 2010-07-22 00:50:28.000 203 30785.13 98.33 43635.07 88888.00 2010-07-22 00:50:29.000 203 30785.12 98.31 43635.04 88888.00 2010-07-22 00:50:30.000 203 30785.17 98.26 43634.97 53396.00 2010-07-22 00:50:31.000 203 30785.15 98.29 43635.02 88888.00 2010-07-22 00:50:32.000 203 30785.14 98.32 43635.06 88888.00 2010-07-22 00:50:33.000 203 30785.13 98.30 43635.08 88888.00 2010-07-22 00:50:34.000 203 30785.14 98.27 43635.06 88888.00 2010-07-22 00:50:35.000 203 30785.14 98.28 43635.04 53395.99 2010-07-22 00:50:36.000 203 30785.12 98.27 43635.06 88888.00 2010-07-22 00:50:37.000 203 30785.11 98.25 43635.07 88888.00 2010-07-22 00:50:38.000 203 30785.12 98.22 43635.07 88888.00 2010-07-22 00:50:39.000 203 30785.13 98.22 43635.10 88888.00 2010-07-22 00:50:40.000 203 30785.16 98.22 43635.07 53396.01 2010-07-22 00:50:41.000 203 30785.12 98.22 43635.01 88888.00 2010-07-22 00:50:42.000 203 30785.11 98.19 43635.07 88888.00 2010-07-22 00:50:43.000 203 30785.12 98.19 43635.06 88888.00 2010-07-22 00:50:44.000 203 30785.12 98.17 43635.03 88888.00 2010-07-22 00:50:45.000 203 30785.10 98.17 43635.03 53396.02 2010-07-22 00:50:46.000 203 30785.11 98.14 43635.03 88888.00 2010-07-22 00:50:47.000 203 30785.13 98.16 43635.02 88888.00 2010-07-22 00:50:48.000 203 30785.15 98.14 43634.99 88888.00 2010-07-22 00:50:49.000 203 30785.17 98.16 43634.99 88888.00 2010-07-22 00:50:50.000 203 30785.15 98.18 43635.02 53396.01 2010-07-22 00:50:51.000 203 30785.20 98.13 43634.97 88888.00 2010-07-22 00:50:52.000 203 30785.30 98.20 43634.91 88888.00 2010-07-22 00:50:53.000 203 30785.16 98.11 43634.97 88888.00 2010-07-22 00:50:54.000 203 30785.14 98.11 43635.04 88888.00 2010-07-22 00:50:55.000 203 30785.16 98.14 43635.07 53395.96 2010-07-22 00:50:56.000 203 30785.14 98.17 43635.07 88888.00 2010-07-22 00:50:57.000 203 30785.15 98.12 43635.04 88888.00 2010-07-22 00:50:58.000 203 30785.15 98.11 43635.07 88888.00 2010-07-22 00:50:59.000 203 30785.11 98.11 43635.09 88888.00 2010-07-22 00:51:00.000 203 30785.13 98.13 43635.06 53396.06 2010-07-22 00:51:01.000 203 30785.16 98.13 43635.08 88888.00 2010-07-22 00:51:02.000 203 30785.17 98.09 43635.10 88888.00 2010-07-22 00:51:03.000 203 30785.15 98.09 43635.11 88888.00 2010-07-22 00:51:04.000 203 30785.15 98.07 43635.16 88888.00 2010-07-22 00:51:05.000 203 30785.15 98.06 43635.12 53396.05 2010-07-22 00:51:06.000 203 30785.17 98.01 43635.06 88888.00 2010-07-22 00:51:07.000 203 30785.18 98.00 43635.05 88888.00 2010-07-22 00:51:08.000 203 30785.17 98.07 43635.04 88888.00 2010-07-22 00:51:09.000 203 30785.18 98.06 43635.06 88888.00 2010-07-22 00:51:10.000 203 30785.16 98.05 43635.08 53396.08 2010-07-22 00:51:11.000 203 30785.14 98.00 43635.05 88888.00 2010-07-22 00:51:12.000 203 30785.10 97.95 43635.06 88888.00 2010-07-22 00:51:13.000 203 30785.11 97.95 43635.07 88888.00 2010-07-22 00:51:14.000 203 30785.11 97.94 43635.08 88888.00 2010-07-22 00:51:15.000 203 30785.13 97.95 43635.07 53396.06 2010-07-22 00:51:16.000 203 30785.11 97.88 43635.06 88888.00 2010-07-22 00:51:17.000 203 30785.11 97.86 43635.09 88888.00 2010-07-22 00:51:18.000 203 30785.14 97.84 43635.09 88888.00 2010-07-22 00:51:19.000 203 30785.12 97.83 43635.03 88888.00 2010-07-22 00:51:20.000 203 30785.13 97.81 43635.03 53396.04 2010-07-22 00:51:21.000 203 30785.09 97.83 43635.05 88888.00 2010-07-22 00:51:22.000 203 30785.10 97.83 43635.05 88888.00 2010-07-22 00:51:23.000 203 30785.10 97.81 43635.05 88888.00 2010-07-22 00:51:24.000 203 30785.06 97.84 43635.05 88888.00 2010-07-22 00:51:25.000 203 30785.06 97.87 43635.09 53396.05 2010-07-22 00:51:26.000 203 30785.07 97.89 43635.12 88888.00 2010-07-22 00:51:27.000 203 30785.10 97.94 43635.14 88888.00 2010-07-22 00:51:28.000 203 30785.12 97.95 43635.09 88888.00 2010-07-22 00:51:29.000 203 30785.10 97.96 43635.09 88888.00 2010-07-22 00:51:30.000 203 30785.11 98.00 43635.09 53396.06 2010-07-22 00:51:31.000 203 30785.15 98.01 43635.10 88888.00 2010-07-22 00:51:32.000 203 30785.14 98.04 43635.16 88888.00 2010-07-22 00:51:33.000 203 30785.19 98.06 43635.19 88888.00 2010-07-22 00:51:34.000 203 30785.17 98.07 43635.18 88888.00 2010-07-22 00:51:35.000 203 30785.16 98.09 43635.16 53396.10 2010-07-22 00:51:36.000 203 30785.15 98.14 43635.20 88888.00 2010-07-22 00:51:37.000 203 30785.22 98.15 43635.24 88888.00 2010-07-22 00:51:38.000 203 30785.20 98.12 43635.23 88888.00 2010-07-22 00:51:39.000 203 30785.20 98.17 43635.22 88888.00 2010-07-22 00:51:40.000 203 30785.22 98.17 43635.16 53396.16 2010-07-22 00:51:41.000 203 30785.25 98.24 43635.10 88888.00 2010-07-22 00:51:42.000 203 30785.30 98.28 43635.08 88888.00 2010-07-22 00:51:43.000 203 30785.30 98.26 43635.08 88888.00 2010-07-22 00:51:44.000 203 30785.29 98.23 43635.12 88888.00 2010-07-22 00:51:45.000 203 30785.26 98.24 43635.16 53396.15 2010-07-22 00:51:46.000 203 30785.27 98.28 43635.18 88888.00 2010-07-22 00:51:47.000 203 30785.28 98.31 43635.20 88888.00 2010-07-22 00:51:48.000 203 30785.22 98.28 43635.20 88888.00 2010-07-22 00:51:49.000 203 30785.21 98.27 43635.22 88888.00 2010-07-22 00:51:50.000 203 30785.28 98.30 43635.18 53396.23 2010-07-22 00:51:51.000 203 30785.24 98.23 43635.07 88888.00 2010-07-22 00:51:52.000 203 30785.20 98.19 43635.11 88888.00 2010-07-22 00:51:53.000 203 30785.19 98.17 43635.15 88888.00 2010-07-22 00:51:54.000 203 30785.17 98.17 43635.11 88888.00 2010-07-22 00:51:55.000 203 30785.14 98.14 43635.08 53396.17 2010-07-22 00:51:56.000 203 30785.14 98.09 43635.05 88888.00 2010-07-22 00:51:57.000 203 30785.13 98.09 43635.03 88888.00 2010-07-22 00:51:58.000 203 30785.12 98.09 43635.10 88888.00 2010-07-22 00:51:59.000 203 30785.13 98.08 43635.08 88888.00 2010-07-22 00:52:00.000 203 30785.14 98.08 43635.03 53396.07 2010-07-22 00:52:01.000 203 30785.14 98.03 43635.09 88888.00 2010-07-22 00:52:02.000 203 30785.12 98.01 43635.06 88888.00 2010-07-22 00:52:03.000 203 30785.16 98.04 43635.05 88888.00 2010-07-22 00:52:04.000 203 30785.14 98.07 43635.05 88888.00 2010-07-22 00:52:05.000 203 30785.12 98.03 43635.04 53396.05 2010-07-22 00:52:06.000 203 30785.13 98.05 43635.08 88888.00 2010-07-22 00:52:07.000 203 30785.11 98.03 43635.05 88888.00 2010-07-22 00:52:08.000 203 30785.10 97.99 43635.03 88888.00 2010-07-22 00:52:09.000 203 30785.07 98.02 43635.06 88888.00 2010-07-22 00:52:10.000 203 30785.08 98.00 43635.05 53396.02 2010-07-22 00:52:11.000 203 30785.07 97.98 43635.04 88888.00 2010-07-22 00:52:12.000 203 30785.04 97.99 43635.06 88888.00 2010-07-22 00:52:13.000 203 30785.02 98.00 43635.03 88888.00 2010-07-22 00:52:14.000 203 30785.01 98.00 43635.06 88888.00 2010-07-22 00:52:15.000 203 30784.99 98.02 43635.08 53396.01 2010-07-22 00:52:16.000 203 30785.01 98.04 43635.09 88888.00 2010-07-22 00:52:17.000 203 30785.00 98.08 43635.11 88888.00 2010-07-22 00:52:18.000 203 30784.99 98.08 43635.14 88888.00 2010-07-22 00:52:19.000 203 30784.99 98.07 43635.10 88888.00 2010-07-22 00:52:20.000 203 30784.97 98.06 43635.05 53395.97 2010-07-22 00:52:21.000 203 30784.96 98.07 43635.10 88888.00 2010-07-22 00:52:22.000 203 30784.95 98.06 43635.13 88888.00 2010-07-22 00:52:23.000 203 30784.94 98.08 43635.13 88888.00 2010-07-22 00:52:24.000 203 30784.96 98.11 43635.12 88888.00 2010-07-22 00:52:25.000 203 30784.92 98.08 43635.15 53395.92 2010-07-22 00:52:26.000 203 30784.95 98.11 43635.12 88888.00 2010-07-22 00:52:27.000 203 30784.98 98.09 43635.08 88888.00 2010-07-22 00:52:28.000 203 30784.94 98.08 43635.08 88888.00 2010-07-22 00:52:29.000 203 30784.93 98.06 43635.01 88888.00 2010-07-22 00:52:30.000 203 30784.94 98.11 43635.02 53395.95 2010-07-22 00:52:31.000 203 30784.95 98.13 43635.05 88888.00 2010-07-22 00:52:32.000 203 30784.99 98.11 43635.03 88888.00 2010-07-22 00:52:33.000 203 30784.98 98.12 43635.06 88888.00 2010-07-22 00:52:34.000 203 30784.97 98.14 43635.12 88888.00 2010-07-22 00:52:35.000 203 30784.95 98.13 43635.10 53395.91 2010-07-22 00:52:36.000 203 30784.94 98.16 43635.11 88888.00 2010-07-22 00:52:37.000 203 30784.95 98.15 43635.11 88888.00 2010-07-22 00:52:38.000 203 30784.96 98.16 43635.15 88888.00 2010-07-22 00:52:39.000 203 30784.94 98.15 43635.16 88888.00 2010-07-22 00:52:40.000 203 30784.91 98.14 43635.17 53395.98 2010-07-22 00:52:41.000 203 30784.91 98.12 43635.19 88888.00 2010-07-22 00:52:42.000 203 30784.91 98.13 43635.15 88888.00 2010-07-22 00:52:43.000 203 30784.92 98.17 43635.14 88888.00 2010-07-22 00:52:44.000 203 30784.91 98.19 43635.11 88888.00 2010-07-22 00:52:45.000 203 30784.90 98.20 43635.11 53395.95 2010-07-22 00:52:46.000 203 30784.94 98.17 43635.11 88888.00 2010-07-22 00:52:47.000 203 30784.95 98.18 43635.13 88888.00 2010-07-22 00:52:48.000 203 30784.97 98.21 43635.15 88888.00 2010-07-22 00:52:49.000 203 30784.95 98.17 43635.18 88888.00 2010-07-22 00:52:50.000 203 30784.97 98.19 43635.15 53395.98 2010-07-22 00:52:51.000 203 30784.99 98.25 43635.14 88888.00 2010-07-22 00:52:52.000 203 30784.98 98.28 43635.16 88888.00 2010-07-22 00:52:53.000 203 30784.97 98.26 43635.20 88888.00 2010-07-22 00:52:54.000 203 30784.97 98.25 43635.17 88888.00 2010-07-22 00:52:55.000 203 30784.96 98.29 43635.16 53395.95 2010-07-22 00:52:56.000 203 30784.96 98.31 43635.20 88888.00 2010-07-22 00:52:57.000 203 30784.97 98.31 43635.15 88888.00 2010-07-22 00:52:58.000 203 30784.97 98.32 43635.14 88888.00 2010-07-22 00:52:59.000 203 30784.96 98.34 43635.08 88888.00 2010-07-22 00:53:00.000 203 30784.93 98.34 43635.08 53395.97 2010-07-22 00:53:01.000 203 30784.94 98.39 43635.11 88888.00 2010-07-22 00:53:02.000 203 30784.96 98.43 43635.10 88888.00 2010-07-22 00:53:03.000 203 30784.94 98.43 43635.11 88888.00 2010-07-22 00:53:04.000 203 30784.93 98.42 43635.11 88888.00 2010-07-22 00:53:05.000 203 30784.93 98.42 43635.14 53395.93 2010-07-22 00:53:06.000 203 30784.92 98.43 43635.14 88888.00 2010-07-22 00:53:07.000 203 30784.92 98.43 43635.11 88888.00 2010-07-22 00:53:08.000 203 30784.93 98.41 43635.12 88888.00 2010-07-22 00:53:09.000 203 30784.91 98.42 43635.16 88888.00 2010-07-22 00:53:10.000 203 30784.92 98.45 43635.22 53395.92 2010-07-22 00:53:11.000 203 30784.92 98.48 43635.24 88888.00 2010-07-22 00:53:12.000 203 30784.90 98.50 43635.24 88888.00 2010-07-22 00:53:13.000 203 30784.91 98.49 43635.16 88888.00 2010-07-22 00:53:14.000 203 30784.90 98.49 43635.14 88888.00 2010-07-22 00:53:15.000 203 30784.90 98.53 43635.16 53395.94 2010-07-22 00:53:16.000 203 30784.91 98.53 43635.13 88888.00 2010-07-22 00:53:17.000 203 30784.92 98.53 43635.13 88888.00 2010-07-22 00:53:18.000 203 30784.89 98.54 43635.16 88888.00 2010-07-22 00:53:19.000 203 30784.87 98.57 43635.15 88888.00 2010-07-22 00:53:20.000 203 30784.90 98.54 43635.14 53395.95 2010-07-22 00:53:21.000 203 30784.89 98.53 43635.14 88888.00 2010-07-22 00:53:22.000 203 30784.91 98.53 43635.13 88888.00 2010-07-22 00:53:23.000 203 30784.93 98.55 43635.14 88888.00 2010-07-22 00:53:24.000 203 30784.86 98.57 43635.14 88888.00 2010-07-22 00:53:25.000 203 30784.85 98.55 43635.12 53395.96 2010-07-22 00:53:26.000 203 30784.86 98.56 43635.11 88888.00 2010-07-22 00:53:27.000 203 30784.87 98.61 43635.18 88888.00 2010-07-22 00:53:28.000 203 30784.89 98.60 43635.15 88888.00 2010-07-22 00:53:29.000 203 30784.88 98.56 43635.12 88888.00 2010-07-22 00:53:30.000 203 30784.87 98.53 43635.12 53395.98 2010-07-22 00:53:31.000 203 30784.87 98.55 43635.10 88888.00 2010-07-22 00:53:32.000 203 30784.85 98.50 43635.18 88888.00 2010-07-22 00:53:33.000 203 30784.81 98.48 43635.27 88888.00 2010-07-22 00:53:34.000 203 30784.92 98.59 43635.17 88888.00 2010-07-22 00:53:35.000 203 30784.92 98.61 43635.16 53395.99 2010-07-22 00:53:36.000 203 30784.91 98.60 43635.18 88888.00 2010-07-22 00:53:37.000 203 30784.92 98.63 43635.21 88888.00 2010-07-22 00:53:38.000 203 30784.92 98.63 43635.18 88888.00 2010-07-22 00:53:39.000 203 30784.93 98.59 43635.11 88888.00 2010-07-22 00:53:40.000 203 30784.94 98.59 43635.16 53396.00 2010-07-22 00:53:41.000 203 30784.93 98.60 43635.16 88888.00 2010-07-22 00:53:42.000 203 30784.98 98.60 43635.16 88888.00 2010-07-22 00:53:43.000 203 30784.99 98.61 43635.10 88888.00 2010-07-22 00:53:44.000 203 30784.99 98.54 43635.17 88888.00 2010-07-22 00:53:45.000 203 30784.95 98.52 43635.39 53396.00 2010-07-22 00:53:46.000 203 30785.03 98.61 43635.27 88888.00 2010-07-22 00:53:47.000 203 30785.03 98.59 43635.19 88888.00 2010-07-22 00:53:48.000 203 30785.03 98.61 43635.17 88888.00 2010-07-22 00:53:49.000 203 30785.06 98.66 43635.21 88888.00 2010-07-22 00:53:50.000 203 30785.04 98.63 43635.18 53396.01 2010-07-22 00:53:51.000 203 30785.05 98.61 43635.17 88888.00 2010-07-22 00:53:52.000 203 30785.04 98.60 43635.13 88888.00 2010-07-22 00:53:53.000 203 30785.02 98.61 43635.17 88888.00 2010-07-22 00:53:54.000 203 30785.01 98.61 43635.17 88888.00 2010-07-22 00:53:55.000 203 30784.98 98.58 43635.15 53396.03 2010-07-22 00:53:56.000 203 30785.00 98.54 43635.15 88888.00 2010-07-22 00:53:57.000 203 30785.00 98.52 43635.12 88888.00 2010-07-22 00:53:58.000 203 30784.98 98.53 43635.14 88888.00 2010-07-22 00:53:59.000 203 30784.98 98.50 43635.17 88888.00 2010-07-22 00:54:00.000 203 30784.96 98.48 43635.18 53395.93 2010-07-22 00:54:01.000 203 30784.97 98.46 43635.11 88888.00 2010-07-22 00:54:02.000 203 30784.95 98.45 43635.06 88888.00 2010-07-22 00:54:03.000 203 30784.93 98.46 43635.07 88888.00 2010-07-22 00:54:04.000 203 30784.91 98.47 43635.10 88888.00 2010-07-22 00:54:05.000 203 30784.87 98.45 43635.04 53395.90 2010-07-22 00:54:06.000 203 30784.85 98.44 43635.03 88888.00 2010-07-22 00:54:07.000 203 30784.83 98.41 43635.04 88888.00 2010-07-22 00:54:08.000 203 30784.82 98.40 43635.08 88888.00 2010-07-22 00:54:09.000 203 30784.79 98.31 43635.01 88888.00 2010-07-22 00:54:10.000 203 30784.79 98.36 43635.03 53395.84 2010-07-22 00:54:11.000 203 30784.78 98.35 43635.11 88888.00 2010-07-22 00:54:12.000 203 30784.76 98.30 43635.12 88888.00 2010-07-22 00:54:13.000 203 30784.70 98.24 43635.22 88888.00 2010-07-22 00:54:14.000 203 30784.71 98.26 43635.18 88888.00 2010-07-22 00:54:15.000 203 30784.73 98.31 43635.15 53395.79 2010-07-22 00:54:16.000 203 30784.73 98.33 43635.13 88888.00 2010-07-22 00:54:17.000 203 30784.70 98.33 43635.11 88888.00 2010-07-22 00:54:18.000 203 30784.71 98.33 43635.12 88888.00 2010-07-22 00:54:19.000 203 30784.72 98.29 43635.14 88888.00 2010-07-22 00:54:20.000 203 30784.69 98.27 43635.09 53395.79 2010-07-22 00:54:21.000 203 30784.67 98.28 43635.07 88888.00 2010-07-22 00:54:22.000 203 30784.64 98.24 43635.07 88888.00 2010-07-22 00:54:23.000 203 30784.65 98.23 43635.10 88888.00 2010-07-22 00:54:24.000 203 30784.69 98.27 43635.11 88888.00 2010-07-22 00:54:25.000 203 30784.69 98.28 43635.13 53395.74 2010-07-22 00:54:26.000 203 30784.66 98.29 43635.13 88888.00 2010-07-22 00:54:27.000 203 30784.65 98.26 43635.10 88888.00 2010-07-22 00:54:28.000 203 30784.69 98.30 43635.13 88888.00 2010-07-22 00:54:29.000 203 30784.66 98.33 43635.17 88888.00 2010-07-22 00:54:30.000 203 30784.65 98.31 43635.15 53395.79 2010-07-22 00:54:31.000 203 30784.69 98.27 43635.18 88888.00 2010-07-22 00:54:32.000 203 30784.64 98.27 43635.17 88888.00 2010-07-22 00:54:33.000 203 30784.68 98.31 43635.13 88888.00 2010-07-22 00:54:34.000 203 30784.67 98.30 43635.16 88888.00 2010-07-22 00:54:35.000 203 30784.66 98.30 43635.19 53395.81 2010-07-22 00:54:36.000 203 30784.68 98.29 43635.14 88888.00 2010-07-22 00:54:37.000 203 30784.69 98.31 43635.14 88888.00 2010-07-22 00:54:38.000 203 30784.68 98.30 43635.16 88888.00 2010-07-22 00:54:39.000 203 30784.66 98.34 43635.15 88888.00 2010-07-22 00:54:40.000 203 30784.63 98.32 43635.11 53395.75 2010-07-22 00:54:41.000 203 30784.63 98.33 43635.16 88888.00 2010-07-22 00:54:42.000 203 30784.64 98.30 43635.18 88888.00 2010-07-22 00:54:43.000 203 30784.66 98.29 43635.13 88888.00 2010-07-22 00:54:44.000 203 30784.63 98.30 43635.12 88888.00 2010-07-22 00:54:45.000 203 30784.63 98.25 43635.13 53395.74 2010-07-22 00:54:46.000 203 30784.63 98.26 43635.08 88888.00 2010-07-22 00:54:47.000 203 30784.64 98.30 43635.10 88888.00 2010-07-22 00:54:48.000 203 30784.64 98.33 43635.11 88888.00 2010-07-22 00:54:49.000 203 30784.60 98.37 43635.16 88888.00 2010-07-22 00:54:50.000 203 30784.63 98.39 43635.19 53395.74 2010-07-22 00:54:51.000 203 30784.63 98.42 43635.20 88888.00 2010-07-22 00:54:52.000 203 30784.65 98.38 43635.19 88888.00 2010-07-22 00:54:53.000 203 30784.65 98.42 43635.18 88888.00 2010-07-22 00:54:54.000 203 30784.66 98.45 43635.18 88888.00 2010-07-22 00:54:55.000 203 30784.67 98.48 43635.21 53395.78 2010-07-22 00:54:56.000 203 30784.68 98.47 43635.19 88888.00 2010-07-22 00:54:57.000 203 30784.67 98.46 43635.20 88888.00 2010-07-22 00:54:58.000 203 30784.69 98.50 43635.21 88888.00 2010-07-22 00:54:59.000 203 30784.72 98.52 43635.24 88888.00 2010-07-22 00:55:00.000 203 30784.71 98.54 43635.24 53395.84 2010-07-22 00:55:01.000 203 30784.69 98.54 43635.25 88888.00 2010-07-22 00:55:02.000 203 30784.55 98.37 43635.40 88888.00 2010-07-22 00:55:03.000 203 30784.63 98.54 43635.44 88888.00 2010-07-22 00:55:04.000 203 30784.71 98.62 43635.31 88888.00 2010-07-22 00:55:05.000 203 30784.72 98.64 43635.22 53396.02 2010-07-22 00:55:06.000 203 30784.72 98.65 43635.22 88888.00 2010-07-22 00:55:07.000 203 30784.71 98.67 43635.23 88888.00 2010-07-22 00:55:08.000 203 30784.71 98.69 43635.32 88888.00 2010-07-22 00:55:09.000 203 30784.71 98.63 43635.29 88888.00 2010-07-22 00:55:10.000 203 30784.72 98.65 43635.25 53395.87 2010-07-22 00:55:11.000 203 30784.74 98.70 43635.24 88888.00 2010-07-22 00:55:12.000 203 30784.70 98.68 43635.27 88888.00 2010-07-22 00:55:13.000 203 30784.66 98.69 43635.27 88888.00 2010-07-22 00:55:14.000 203 30784.69 98.71 43635.24 88888.00 2010-07-22 00:55:15.000 203 30784.65 98.75 43635.23 53395.87 2010-07-22 00:55:16.000 203 30784.61 98.75 43635.21 88888.00 2010-07-22 00:55:17.000 203 30784.62 98.75 43635.17 88888.00 2010-07-22 00:55:18.000 203 30784.65 98.80 43635.17 88888.00 2010-07-22 00:55:19.000 203 30784.65 98.82 43635.20 88888.00 2010-07-22 00:55:20.000 203 30784.62 98.82 43635.20 53395.83 2010-07-22 00:55:21.000 203 30784.60 98.83 43635.25 88888.00 2010-07-22 00:55:22.000 203 30784.61 98.84 43635.18 88888.00 2010-07-22 00:55:23.000 203 30784.57 98.87 43635.19 88888.00 2010-07-22 00:55:24.000 203 30784.53 98.87 43635.28 88888.00 2010-07-22 00:55:25.000 203 30784.56 98.91 43635.34 53395.72 2010-07-22 00:55:26.000 203 30784.61 98.96 43635.25 88888.00 2010-07-22 00:55:27.000 203 30784.60 98.97 43635.22 88888.00 2010-07-22 00:55:28.000 203 30784.59 99.00 43635.21 88888.00 2010-07-22 00:55:29.000 203 30784.59 99.03 43635.24 88888.00 2010-07-22 00:55:30.000 203 30784.58 99.08 43635.21 53395.74 2010-07-22 00:55:31.000 203 30784.53 99.05 43635.18 88888.00 2010-07-22 00:55:32.000 203 30784.54 99.05 43635.16 88888.00 2010-07-22 00:55:33.000 203 30784.53 99.07 43635.17 88888.00 2010-07-22 00:55:34.000 203 30784.49 99.09 43635.18 88888.00 2010-07-22 00:55:35.000 203 30784.48 99.09 43635.23 53395.74 2010-07-22 00:55:36.000 203 30784.45 99.13 43635.23 88888.00 2010-07-22 00:55:37.000 203 30784.42 99.16 43635.23 88888.00 2010-07-22 00:55:38.000 203 30784.46 99.16 43635.24 88888.00 2010-07-22 00:55:39.000 203 30784.47 99.17 43635.23 88888.00 2010-07-22 00:55:40.000 203 30784.45 99.14 43635.18 53395.72 2010-07-22 00:55:41.000 203 30784.44 99.12 43635.25 88888.00 2010-07-22 00:55:42.000 203 30784.49 99.11 43635.21 88888.00 2010-07-22 00:55:43.000 203 30784.49 99.14 43635.23 88888.00 2010-07-22 00:55:44.000 203 30784.48 99.12 43635.23 88888.00 2010-07-22 00:55:45.000 203 30784.49 99.08 43635.23 53395.71 2010-07-22 00:55:46.000 203 30784.49 99.09 43635.21 88888.00 2010-07-22 00:55:47.000 203 30784.52 99.10 43635.22 88888.00 2010-07-22 00:55:48.000 203 30784.50 99.15 43635.21 88888.00 2010-07-22 00:55:49.000 203 30784.50 99.18 43635.21 88888.00 2010-07-22 00:55:50.000 203 30784.50 99.18 43635.22 53395.73 2010-07-22 00:55:51.000 203 30784.52 99.18 43635.21 88888.00 2010-07-22 00:55:52.000 203 30784.51 99.19 43635.22 88888.00 2010-07-22 00:55:53.000 203 30784.48 99.22 43635.24 88888.00 2010-07-22 00:55:54.000 203 30784.49 99.20 43635.19 88888.00 2010-07-22 00:55:55.000 203 30784.52 99.16 43635.15 53395.73 2010-07-22 00:55:56.000 203 30784.49 99.17 43635.16 88888.00 2010-07-22 00:55:57.000 203 30784.47 99.15 43635.17 88888.00 2010-07-22 00:55:58.000 203 30784.43 99.15 43635.21 88888.00 2010-07-22 00:55:59.000 203 30784.51 99.24 43635.18 88888.00 2010-07-22 00:56:00.000 203 30784.51 99.25 43635.21 53395.73 2010-07-22 00:56:01.000 203 30784.49 99.23 43635.22 88888.00 2010-07-22 00:56:02.000 203 30784.49 99.23 43635.18 88888.00 2010-07-22 00:56:03.000 203 30784.49 99.22 43635.16 88888.00 2010-07-22 00:56:04.000 203 30784.49 99.27 43635.17 88888.00 2010-07-22 00:56:05.000 203 30784.52 99.29 43635.19 53395.73 2010-07-22 00:56:06.000 203 30784.50 99.27 43635.19 88888.00 2010-07-22 00:56:07.000 203 30784.51 99.30 43635.19 88888.00 2010-07-22 00:56:08.000 203 30784.51 99.29 43635.18 88888.00 2010-07-22 00:56:09.000 203 30784.53 99.30 43635.24 88888.00 2010-07-22 00:56:10.000 203 30784.52 99.31 43635.27 53395.73 2010-07-22 00:56:11.000 203 30784.53 99.28 43635.23 88888.00 2010-07-22 00:56:12.000 203 30784.52 99.26 43635.18 88888.00 2010-07-22 00:56:13.000 203 30784.53 99.29 43635.13 88888.00 2010-07-22 00:56:14.000 203 30784.54 99.29 43635.13 88888.00 2010-07-22 00:56:15.000 203 30784.54 99.30 43635.17 53395.75 2010-07-22 00:56:16.000 203 30784.50 99.28 43635.16 88888.00 2010-07-22 00:56:17.000 203 30784.47 99.29 43635.16 88888.00 2010-07-22 00:56:18.000 203 30784.48 99.31 43635.18 88888.00 2010-07-22 00:56:19.000 203 30784.48 99.36 43635.18 88888.00 2010-07-22 00:56:20.000 203 30784.47 99.38 43635.22 53395.73 2010-07-22 00:56:21.000 203 30784.46 99.40 43635.19 88888.00 2010-07-22 00:56:22.000 203 30784.45 99.38 43635.18 88888.00 2010-07-22 00:56:23.000 203 30784.45 99.36 43635.20 88888.00 2010-07-22 00:56:24.000 203 30784.43 99.35 43635.21 88888.00 2010-07-22 00:56:25.000 203 30784.41 99.36 43635.21 53395.70 2010-07-22 00:56:26.000 203 30784.40 99.33 43635.21 88888.00 2010-07-22 00:56:27.000 203 30784.39 99.31 43635.17 88888.00 2010-07-22 00:56:28.000 203 30784.40 99.31 43635.19 88888.00 2010-07-22 00:56:29.000 203 30784.39 99.30 43635.18 88888.00 2010-07-22 00:56:30.000 203 30784.36 99.32 43635.17 53395.67 2010-07-22 00:56:31.000 203 30784.38 99.33 43635.23 88888.00 2010-07-22 00:56:32.000 203 30784.40 99.30 43635.18 88888.00 2010-07-22 00:56:33.000 203 30784.40 99.31 43635.17 88888.00 2010-07-22 00:56:34.000 203 30784.40 99.29 43635.17 88888.00 2010-07-22 00:56:35.000 203 30784.40 99.24 43635.15 53395.66 2010-07-22 00:56:36.000 203 30784.38 99.24 43635.20 88888.00 2010-07-22 00:56:37.000 203 30784.36 99.25 43635.22 88888.00 2010-07-22 00:56:38.000 203 30784.39 99.27 43635.20 88888.00 2010-07-22 00:56:39.000 203 30784.41 99.27 43635.19 88888.00 2010-07-22 00:56:40.000 203 30784.38 99.27 43635.21 53395.66 2010-07-22 00:56:41.000 203 30784.29 99.19 43635.29 88888.00 2010-07-22 00:56:42.000 203 30784.40 99.25 43635.20 88888.00 2010-07-22 00:56:43.000 203 30784.45 99.23 43635.17 88888.00 2010-07-22 00:56:44.000 203 30784.48 99.24 43635.15 88888.00 2010-07-22 00:56:45.000 203 30784.47 99.23 43635.14 53395.66 2010-07-22 00:56:46.000 203 30784.45 99.22 43635.18 88888.00 2010-07-22 00:56:47.000 203 30784.48 99.23 43635.16 88888.00 2010-07-22 00:56:48.000 203 30784.47 99.20 43635.17 88888.00 2010-07-22 00:56:49.000 203 30784.47 99.14 43635.13 88888.00 2010-07-22 00:56:50.000 203 30784.45 99.12 43635.10 53395.63 2010-07-22 00:56:51.000 203 30784.44 99.12 43635.07 88888.00 2010-07-22 00:56:52.000 203 30784.42 99.13 43635.11 88888.00 2010-07-22 00:56:53.000 203 30784.46 99.13 43635.12 88888.00 2010-07-22 00:56:54.000 203 30784.47 99.13 43635.13 88888.00 2010-07-22 00:56:55.000 203 30784.45 99.12 43635.18 53395.64 2010-07-22 00:56:56.000 203 30784.46 99.04 43635.14 88888.00 2010-07-22 00:56:57.000 203 30784.44 99.01 43635.10 88888.00 2010-07-22 00:56:58.000 203 30784.44 99.03 43635.09 88888.00 2010-07-22 00:56:59.000 203 30784.45 99.01 43635.11 88888.00 2010-07-22 00:57:00.000 203 30784.43 99.03 43635.15 53395.64 2010-07-22 00:57:01.000 203 30784.46 99.08 43635.12 88888.00 2010-07-22 00:57:02.000 203 30784.49 99.14 43635.03 88888.00 2010-07-22 00:57:03.000 203 30784.41 99.03 43635.15 88888.00 2010-07-22 00:57:04.000 203 30784.39 98.97 43635.19 88888.00 2010-07-22 00:57:05.000 203 30784.40 98.95 43635.19 53395.60 2010-07-22 00:57:06.000 203 30784.44 98.96 43635.15 88888.00 2010-07-22 00:57:07.000 203 30784.47 98.98 43635.17 88888.00 2010-07-22 00:57:08.000 203 30784.48 98.98 43635.21 88888.00 2010-07-22 00:57:09.000 203 30784.49 99.01 43635.26 88888.00 2010-07-22 00:57:10.000 203 30784.49 99.00 43635.20 53395.72 2010-07-22 00:57:11.000 203 30784.49 98.96 43635.16 88888.00 2010-07-22 00:57:12.000 203 30784.50 98.99 43635.18 88888.00 2010-07-22 00:57:13.000 203 30784.50 99.05 43635.23 88888.00 2010-07-22 00:57:14.000 203 30784.51 99.03 43635.17 88888.00 2010-07-22 00:57:15.000 203 30784.52 99.02 43635.20 53395.72 2010-07-22 00:57:16.000 203 30784.54 99.00 43635.20 88888.00 2010-07-22 00:57:17.000 203 30784.52 99.02 43635.17 88888.00 2010-07-22 00:57:18.000 203 30784.54 99.05 43635.16 88888.00 2010-07-22 00:57:19.000 203 30784.55 99.06 43635.19 88888.00 2010-07-22 00:57:20.000 203 30784.55 99.04 43635.21 53395.75 2010-07-22 00:57:21.000 203 30784.52 99.06 43635.22 88888.00 2010-07-22 00:57:22.000 203 30784.52 99.09 43635.18 88888.00 2010-07-22 00:57:23.000 203 30784.51 99.10 43635.19 88888.00 2010-07-22 00:57:24.000 203 30784.51 99.11 43635.19 88888.00 2010-07-22 00:57:25.000 203 30784.49 99.13 43635.22 53395.76 2010-07-22 00:57:26.000 203 30784.50 99.11 43635.24 88888.00 2010-07-22 00:57:27.000 203 30784.50 99.14 43635.29 88888.00 2010-07-22 00:57:28.000 203 30784.49 99.14 43635.28 88888.00 2010-07-22 00:57:29.000 203 30784.47 99.13 43635.23 88888.00 2010-07-22 00:57:30.000 203 30784.49 99.19 43635.21 53395.75 2010-07-22 00:57:31.000 203 30784.45 99.19 43635.23 88888.00 2010-07-22 00:57:32.000 203 30784.44 99.19 43635.21 88888.00 2010-07-22 00:57:33.000 203 30784.44 99.18 43635.20 88888.00 2010-07-22 00:57:34.000 203 30784.48 99.16 43635.18 88888.00 2010-07-22 00:57:35.000 203 30784.46 99.15 43635.16 53395.73 2010-07-22 00:57:36.000 203 30784.46 99.18 43635.20 88888.00 2010-07-22 00:57:37.000 203 30784.48 99.19 43635.23 88888.00 2010-07-22 00:57:38.000 203 30784.45 99.20 43635.25 88888.00 2010-07-22 00:57:39.000 203 30784.45 99.23 43635.27 88888.00 2010-07-22 00:57:40.000 203 30784.45 99.22 43635.22 53395.72 2010-07-22 00:57:41.000 203 30784.44 99.18 43635.18 88888.00 2010-07-22 00:57:42.000 203 30784.41 99.16 43635.18 88888.00 2010-07-22 00:57:43.000 203 30784.42 99.20 43635.20 88888.00 2010-07-22 00:57:44.000 203 30784.40 99.20 43635.19 88888.00 2010-07-22 00:57:45.000 203 30784.42 99.18 43635.18 53395.67 2010-07-22 00:57:46.000 203 30784.40 99.18 43635.16 88888.00 2010-07-22 00:57:47.000 203 30784.43 99.17 43635.13 88888.00 2010-07-22 00:57:48.000 203 30784.43 99.17 43635.13 88888.00 2010-07-22 00:57:49.000 203 30784.43 99.17 43635.12 88888.00 2010-07-22 00:57:50.000 203 30784.43 99.14 43635.15 53395.69 2010-07-22 00:57:51.000 203 30784.44 99.13 43635.15 88888.00 2010-07-22 00:57:52.000 203 30784.45 99.10 43635.20 88888.00 2010-07-22 00:57:53.000 203 30784.46 99.09 43635.21 88888.00 2010-07-22 00:57:54.000 203 30784.40 99.13 43635.21 88888.00 2010-07-22 00:57:55.000 203 30784.39 99.11 43635.19 53395.66 2010-07-22 00:57:56.000 203 30784.41 99.09 43635.16 88888.00 2010-07-22 00:57:57.000 203 30784.41 99.08 43635.13 88888.00 2010-07-22 00:57:58.000 203 30784.42 99.08 43635.14 88888.00 2010-07-22 00:57:59.000 203 30784.40 99.09 43635.15 88888.00 2010-07-22 00:58:00.000 203 30784.40 99.13 43635.17 53395.65 2010-07-22 00:58:01.000 203 30784.42 99.14 43635.21 88888.00 2010-07-22 00:58:02.000 203 30784.44 99.13 43635.23 88888.00 2010-07-22 00:58:03.000 203 30784.45 99.11 43635.26 88888.00 2010-07-22 00:58:04.000 203 30784.42 99.12 43635.29 88888.00 2010-07-22 00:58:05.000 203 30784.43 99.14 43635.27 53395.67 2010-07-22 00:58:06.000 203 30784.43 99.14 43635.24 88888.00 2010-07-22 00:58:07.000 203 30784.41 99.13 43635.22 88888.00 2010-07-22 00:58:08.000 203 30784.40 99.15 43635.26 88888.00 2010-07-22 00:58:09.000 203 30784.41 99.18 43635.27 88888.00 2010-07-22 00:58:10.000 203 30784.42 99.20 43635.20 53395.71 2010-07-22 00:58:11.000 203 30784.45 99.19 43635.21 88888.00 2010-07-22 00:58:12.000 203 30784.49 99.20 43635.21 88888.00 2010-07-22 00:58:13.000 203 30784.48 99.23 43635.19 88888.00 2010-07-22 00:58:14.000 203 30784.49 99.26 43635.18 88888.00 2010-07-22 00:58:15.000 203 30784.49 99.28 43635.21 53395.74 2010-07-22 00:58:16.000 203 30784.51 99.26 43635.26 88888.00 2010-07-22 00:58:17.000 203 30784.50 99.30 43635.27 88888.00 2010-07-22 00:58:18.000 203 30784.52 99.26 43635.27 88888.00 2010-07-22 00:58:19.000 203 30784.54 99.26 43635.28 88888.00 2010-07-22 00:58:20.000 203 30784.52 99.27 43635.24 53395.79 2010-07-22 00:58:21.000 203 30784.53 99.28 43635.22 88888.00 2010-07-22 00:58:22.000 203 30784.53 99.29 43635.19 88888.00 2010-07-22 00:58:23.000 203 30784.53 99.31 43635.24 88888.00 2010-07-22 00:58:24.000 203 30784.51 99.28 43635.26 88888.00 2010-07-22 00:58:25.000 203 30784.52 99.27 43635.26 53395.79 2010-07-22 00:58:26.000 203 30784.51 99.28 43635.25 88888.00 2010-07-22 00:58:27.000 203 30784.52 99.30 43635.25 88888.00 2010-07-22 00:58:28.000 203 30784.53 99.28 43635.22 88888.00 2010-07-22 00:58:29.000 203 30784.56 99.20 43635.20 88888.00 2010-07-22 00:58:30.000 203 30784.54 99.15 43635.24 53395.79 2010-07-22 00:58:31.000 203 30784.44 99.13 43635.33 88888.00 2010-07-22 00:58:32.000 203 30784.55 99.17 43635.27 88888.00 2010-07-22 00:58:33.000 203 30784.55 99.14 43635.19 88888.00 2010-07-22 00:58:34.000 203 30784.52 99.12 43635.17 88888.00 2010-07-22 00:58:35.000 203 30784.51 99.11 43635.15 53395.75 2010-07-22 00:58:36.000 203 30784.50 99.13 43635.18 88888.00 2010-07-22 00:58:37.000 203 30784.49 99.16 43635.17 88888.00 2010-07-22 00:58:38.000 203 30784.45 99.14 43635.16 88888.00 2010-07-22 00:58:39.000 203 30784.43 99.09 43635.15 88888.00 2010-07-22 00:58:40.000 203 30784.42 99.08 43635.15 53395.71 2010-07-22 00:58:41.000 203 30784.39 99.07 43635.13 88888.00 2010-07-22 00:58:42.000 203 30784.44 99.05 43635.19 88888.00 2010-07-22 00:58:43.000 203 30784.45 99.02 43635.21 88888.00 2010-07-22 00:58:44.000 203 30784.44 99.00 43635.19 88888.00 2010-07-22 00:58:45.000 203 30784.44 99.01 43635.19 53395.66 2010-07-22 00:58:46.000 203 30784.43 99.02 43635.18 88888.00 2010-07-22 00:58:47.000 203 30784.45 99.04 43635.15 88888.00 2010-07-22 00:58:48.000 203 30784.47 99.03 43635.14 88888.00 2010-07-22 00:58:49.000 203 30784.42 99.04 43635.14 88888.00 2010-07-22 00:58:50.000 203 30784.38 99.06 43635.18 53395.66 2010-07-22 00:58:51.000 203 30784.38 99.05 43635.13 88888.00 2010-07-22 00:58:52.000 203 30784.41 99.02 43635.15 88888.00 2010-07-22 00:58:53.000 203 30784.40 99.01 43635.13 88888.00 2010-07-22 00:58:54.000 203 30784.40 99.00 43635.10 88888.00 2010-07-22 00:58:55.000 203 30784.39 98.99 43635.09 53395.66 2010-07-22 00:58:56.000 203 30784.38 98.97 43635.10 88888.00 2010-07-22 00:58:57.000 203 30784.39 99.01 43635.16 88888.00 2010-07-22 00:58:58.000 203 30784.38 99.00 43635.19 88888.00 2010-07-22 00:58:59.000 203 30784.39 99.01 43635.16 88888.00 2010-07-22 00:59:00.000 203 30784.40 98.99 43635.15 53395.66 2010-07-22 00:59:01.000 203 30784.40 98.96 43635.15 88888.00 2010-07-22 00:59:02.000 203 30784.38 99.00 43635.16 88888.00 2010-07-22 00:59:03.000 203 30784.36 99.01 43635.14 88888.00 2010-07-22 00:59:04.000 203 30784.37 98.97 43635.17 88888.00 2010-07-22 00:59:05.000 203 30784.39 98.99 43635.18 53395.65 2010-07-22 00:59:06.000 203 30784.38 99.00 43635.19 88888.00 2010-07-22 00:59:07.000 203 30784.38 99.01 43635.22 88888.00 2010-07-22 00:59:08.000 203 30784.37 99.10 43635.20 88888.00 2010-07-22 00:59:09.000 203 30784.40 99.08 43635.18 88888.00 2010-07-22 00:59:10.000 203 30784.42 99.03 43635.17 53395.69 2010-07-22 00:59:11.000 203 30784.43 99.05 43635.19 88888.00 2010-07-22 00:59:12.000 203 30784.42 99.09 43635.14 88888.00 2010-07-22 00:59:13.000 203 30784.42 99.09 43635.13 88888.00 2010-07-22 00:59:14.000 203 30784.42 99.07 43635.20 88888.00 2010-07-22 00:59:15.000 203 30784.45 99.08 43635.21 53395.68 2010-07-22 00:59:16.000 203 30784.43 99.12 43635.19 88888.00 2010-07-22 00:59:17.000 203 30784.43 99.14 43635.20 88888.00 2010-07-22 00:59:18.000 203 30784.43 99.15 43635.17 88888.00 2010-07-22 00:59:19.000 203 30784.41 99.11 43635.15 88888.00 2010-07-22 00:59:20.000 203 30784.43 99.12 43635.17 53395.69 2010-07-22 00:59:21.000 203 30784.42 99.12 43635.17 88888.00 2010-07-22 00:59:22.000 203 30784.39 99.13 43635.16 88888.00 2010-07-22 00:59:23.000 203 30784.40 99.13 43635.17 88888.00 2010-07-22 00:59:24.000 203 30784.41 99.11 43635.15 88888.00 2010-07-22 00:59:25.000 203 30784.41 99.13 43635.18 53395.67 2010-07-22 00:59:26.000 203 30784.43 99.15 43635.20 88888.00 2010-07-22 00:59:27.000 203 30784.43 99.19 43635.17 88888.00 2010-07-22 00:59:28.000 203 30784.43 99.17 43635.15 88888.00 2010-07-22 00:59:29.000 203 30784.44 99.21 43635.11 88888.00 2010-07-22 00:59:30.000 203 30784.43 99.21 43635.14 53395.71 2010-07-22 00:59:31.000 203 30784.40 99.18 43635.11 88888.00 2010-07-22 00:59:32.000 203 30784.38 99.23 43635.13 88888.00 2010-07-22 00:59:33.000 203 30784.38 99.25 43635.10 88888.00 2010-07-22 00:59:34.000 203 30784.39 99.22 43635.10 88888.00 2010-07-22 00:59:35.000 203 30784.41 99.22 43635.10 53395.69 2010-07-22 00:59:36.000 203 30784.38 99.22 43635.07 88888.00 2010-07-22 00:59:37.000 203 30784.34 99.23 43635.12 88888.00 2010-07-22 00:59:38.000 203 30784.37 99.21 43635.14 88888.00 2010-07-22 00:59:39.000 203 30784.39 99.22 43635.10 88888.00 2010-07-22 00:59:40.000 203 30784.40 99.24 43635.12 53395.68 2010-07-22 00:59:41.000 203 30784.39 99.23 43635.15 88888.00 2010-07-22 00:59:42.000 203 30784.40 99.21 43635.14 88888.00 2010-07-22 00:59:43.000 203 30784.40 99.20 43635.09 88888.00 2010-07-22 00:59:44.000 203 30784.41 99.20 43635.05 88888.00 2010-07-22 00:59:45.000 203 30784.40 99.22 43635.03 53395.64 2010-07-22 00:59:46.000 203 30784.37 99.19 43635.08 88888.00 2010-07-22 00:59:47.000 203 30784.38 99.19 43635.09 88888.00 2010-07-22 00:59:48.000 203 30784.40 99.19 43635.06 88888.00 2010-07-22 00:59:49.000 203 30784.39 99.20 43635.04 88888.00 2010-07-22 00:59:50.000 203 30784.38 99.19 43635.05 53395.64 2010-07-22 00:59:51.000 203 30784.38 99.18 43635.05 88888.00 2010-07-22 00:59:52.000 203 30784.40 99.17 43635.08 88888.00 2010-07-22 00:59:53.000 203 30784.39 99.14 43635.11 88888.00 2010-07-22 00:59:54.000 203 30784.36 99.12 43635.11 88888.00 2010-07-22 00:59:55.000 203 30784.35 99.06 43635.09 53395.62 2010-07-22 00:59:56.000 203 30784.36 99.09 43635.12 88888.00 2010-07-22 00:59:57.000 203 30784.38 99.12 43635.15 88888.00 2010-07-22 00:59:58.000 203 30784.37 99.11 43635.13 88888.00 2010-07-22 00:59:59.000 203 30784.36 99.08 43635.09 88888.00 2010-07-22 01:00:00.000 203 30784.34 99.11 43635.09 53395.63 2010-07-22 01:00:01.000 203 30784.32 99.09 43635.08 88888.00 2010-07-22 01:00:02.000 203 30784.35 99.10 43635.12 88888.00 2010-07-22 01:00:03.000 203 30784.37 99.10 43635.15 88888.00 2010-07-22 01:00:04.000 203 30784.36 99.15 43635.14 88888.00 2010-07-22 01:00:05.000 203 30784.36 99.13 43635.13 53395.59 2010-07-22 01:00:06.000 203 30784.36 99.14 43635.15 88888.00 2010-07-22 01:00:07.000 203 30784.35 99.14 43635.15 88888.00 2010-07-22 01:00:08.000 203 30784.36 99.11 43635.17 88888.00 2010-07-22 01:00:09.000 203 30784.33 99.10 43635.16 88888.00 2010-07-22 01:00:10.000 203 30784.34 99.10 43635.21 53395.60 2010-07-22 01:00:11.000 203 30784.33 99.08 43635.19 88888.00 2010-07-22 01:00:12.000 203 30784.27 98.99 43635.17 88888.00 2010-07-22 01:00:13.000 203 30784.29 99.04 43635.20 88888.00 2010-07-22 01:00:14.000 203 30784.31 99.08 43635.21 88888.00 2010-07-22 01:00:15.000 203 30784.33 99.14 43635.17 53395.57 2010-07-22 01:00:16.000 203 30784.34 99.16 43635.10 88888.00 2010-07-22 01:00:17.000 203 30784.34 99.17 43635.16 88888.00 2010-07-22 01:00:18.000 203 30784.35 99.23 43635.18 88888.00 2010-07-22 01:00:19.000 203 30784.32 99.16 43635.16 88888.00 2010-07-22 01:00:20.000 203 30784.10 99.00 43635.20 53395.59 2010-07-22 01:00:21.000 203 30784.07 98.99 43635.23 88888.00 2010-07-22 01:00:22.000 203 30784.08 98.99 43635.25 88888.00 2010-07-22 01:00:23.000 203 30784.08 98.95 43635.22 88888.00 2010-07-22 01:00:24.000 203 30784.21 99.09 43635.18 88888.00 2010-07-22 01:00:25.000 203 30784.34 99.23 43635.15 53395.50 2010-07-22 01:00:26.000 203 30784.29 99.20 43635.18 88888.00 2010-07-22 01:00:27.000 203 30784.11 98.98 43635.22 88888.00 2010-07-22 01:00:28.000 203 30784.09 98.96 43635.22 88888.00 2010-07-22 01:00:29.000 203 30784.09 98.95 43635.23 88888.00 2010-07-22 01:00:30.000 203 30784.06 98.97 43635.25 53395.52 2010-07-22 01:00:31.000 203 30784.16 99.11 43635.21 88888.00 2010-07-22 01:00:32.000 203 30784.25 99.23 43635.17 88888.00 2010-07-22 01:00:33.000 203 30784.27 99.25 43635.16 88888.00 2010-07-22 01:00:34.000 203 30784.22 99.26 43635.13 88888.00 2010-07-22 01:00:35.000 203 30784.22 99.24 43635.11 53395.55 2010-07-22 01:00:36.000 203 30784.20 99.23 43635.10 88888.00 2010-07-22 01:00:37.000 203 30784.20 99.21 43635.08 88888.00 2010-07-22 01:00:38.000 203 30784.22 99.27 43635.14 88888.00 2010-07-22 01:00:39.000 203 30784.21 99.24 43635.08 88888.00 2010-07-22 01:00:40.000 203 30784.21 99.23 43635.08 53395.52 2010-07-22 01:00:41.000 203 30784.22 99.22 43635.12 88888.00 2010-07-22 01:00:42.000 203 30784.21 99.22 43635.13 88888.00 2010-07-22 01:00:43.000 203 30784.21 99.20 43635.18 88888.00 2010-07-22 01:00:44.000 203 30784.22 99.21 43635.26 88888.00 2010-07-22 01:00:45.000 203 30784.23 99.26 43635.18 53395.50 2010-07-22 01:00:46.000 203 30784.24 99.26 43635.16 88888.00 2010-07-22 01:00:47.000 203 30784.23 99.29 43635.17 88888.00 2010-07-22 01:00:48.000 203 30784.25 99.29 43635.17 88888.00 2010-07-22 01:00:49.000 203 30784.25 99.29 43635.14 88888.00 2010-07-22 01:00:50.000 203 30784.25 99.32 43635.08 53395.53 2010-07-22 01:00:51.000 203 30784.29 99.31 43635.06 88888.00 2010-07-22 01:00:52.000 203 30784.29 99.33 43635.07 88888.00 2010-07-22 01:00:53.000 203 30784.25 99.29 43635.09 88888.00 2010-07-22 01:00:54.000 203 30784.25 99.31 43635.15 88888.00 2010-07-22 01:00:55.000 203 30784.22 99.34 43635.16 53395.54 2010-07-22 01:00:56.000 203 30784.21 99.33 43635.11 88888.00 2010-07-22 01:00:57.000 203 30784.24 99.33 43635.13 88888.00 2010-07-22 01:00:58.000 203 30784.25 99.33 43635.17 88888.00 2010-07-22 01:00:59.000 203 30784.24 99.38 43635.20 88888.00 2010-07-22 01:01:00.000 203 30784.24 99.39 43635.17 53395.55 2010-07-22 01:01:01.000 203 30784.22 99.38 43635.15 88888.00 2010-07-22 01:01:02.000 203 30784.25 99.42 43635.17 88888.00 2010-07-22 01:01:03.000 203 30784.27 99.43 43635.16 88888.00 2010-07-22 01:01:04.000 203 30784.26 99.42 43635.19 88888.00 2010-07-22 01:01:05.000 203 30784.26 99.43 43635.18 53395.57 2010-07-22 01:01:06.000 203 30784.29 99.43 43635.17 88888.00 2010-07-22 01:01:07.000 203 30784.30 99.49 43635.15 88888.00 2010-07-22 01:01:08.000 203 30784.27 99.49 43635.18 88888.00 2010-07-22 01:01:09.000 203 30784.27 99.50 43635.19 88888.00 2010-07-22 01:01:10.000 203 30784.29 99.52 43635.17 53395.56 2010-07-22 01:01:11.000 203 30784.33 99.54 43635.10 88888.00 2010-07-22 01:01:12.000 203 30784.29 99.53 43635.13 88888.00 2010-07-22 01:01:13.000 203 30784.26 99.50 43635.14 88888.00 2010-07-22 01:01:14.000 203 30784.29 99.52 43635.15 88888.00 2010-07-22 01:01:15.000 203 30784.32 99.53 43635.16 53395.57 2010-07-22 01:01:16.000 203 30784.30 99.55 43635.12 88888.00 2010-07-22 01:01:17.000 203 30784.29 99.59 43635.17 88888.00 2010-07-22 01:01:18.000 203 30784.29 99.59 43635.16 88888.00 2010-07-22 01:01:19.000 203 30784.29 99.59 43635.18 88888.00 2010-07-22 01:01:20.000 203 30784.27 99.62 43635.15 53395.60 2010-07-22 01:01:21.000 203 30784.09 99.50 43635.18 88888.00 2010-07-22 01:01:22.000 203 30784.07 99.41 43635.18 88888.00 2010-07-22 01:01:23.000 203 30784.28 99.64 43635.09 88888.00 2010-07-22 01:01:24.000 203 30784.51 99.89 43634.98 88888.00 2010-07-22 01:01:25.000 203 30784.50 99.89 43634.97 53395.51 2010-07-22 01:01:26.000 203 30784.27 99.68 43635.06 88888.00 2010-07-22 01:01:27.000 203 30784.08 99.47 43635.17 88888.00 2010-07-22 01:01:28.000 203 30784.11 99.53 43635.15 88888.00 2010-07-22 01:01:29.000 203 30784.42 99.87 43635.08 88888.00 2010-07-22 01:01:30.000 203 30784.53 100.00 43635.00 53395.50 2010-07-22 01:01:31.000 203 30784.45 99.90 43635.04 88888.00 2010-07-22 01:01:32.000 203 30784.14 99.57 43635.18 88888.00 2010-07-22 01:01:33.000 203 30784.04 99.46 43635.12 88888.00 2010-07-22 01:01:34.000 203 30784.17 99.58 43635.07 88888.00 2010-07-22 01:01:35.000 203 30784.44 99.94 43634.97 53395.49 2010-07-22 01:01:36.000 203 30784.45 99.96 43634.98 88888.00 2010-07-22 01:01:37.000 203 30784.35 99.79 43635.06 88888.00 2010-07-22 01:01:38.000 203 30784.24 99.73 43635.07 88888.00 2010-07-22 01:01:39.000 203 30784.25 99.72 43635.04 88888.00 2010-07-22 01:01:40.000 203 30784.23 99.73 43635.04 53395.54 2010-07-22 01:01:41.000 203 30784.22 99.74 43635.04 88888.00 2010-07-22 01:01:42.000 203 30784.22 99.72 43634.99 88888.00 2010-07-22 01:01:43.000 203 30784.21 99.69 43635.01 88888.00 2010-07-22 01:01:44.000 203 30784.19 99.71 43635.04 88888.00 2010-07-22 01:01:45.000 203 30784.15 99.72 43635.04 53395.50 2010-07-22 01:01:46.000 203 30784.15 99.68 43635.06 88888.00 2010-07-22 01:01:47.000 203 30784.13 99.66 43635.04 88888.00 2010-07-22 01:01:48.000 203 30784.13 99.68 43635.00 88888.00 2010-07-22 01:01:49.000 203 30784.16 99.72 43635.07 88888.00 2010-07-22 01:01:50.000 203 30784.18 99.66 43635.04 53395.50 2010-07-22 01:01:51.000 203 30784.16 99.66 43635.04 88888.00 2010-07-22 01:01:52.000 203 30784.14 99.67 43635.09 88888.00 2010-07-22 01:01:53.000 203 30784.14 99.71 43635.12 88888.00 2010-07-22 01:01:54.000 203 30784.15 99.71 43635.10 88888.00 2010-07-22 01:01:55.000 203 30784.13 99.65 43635.10 53395.43 2010-07-22 01:01:56.000 203 30784.14 99.62 43635.06 88888.00 2010-07-22 01:01:57.000 203 30784.13 99.64 43635.05 88888.00 2010-07-22 01:01:58.000 203 30784.21 99.70 43634.95 88888.00 2010-07-22 01:01:59.000 203 30784.15 99.65 43634.98 88888.00 2010-07-22 01:02:00.000 203 30784.09 99.65 43635.08 53395.42 2010-07-22 01:02:01.000 203 30784.08 99.64 43635.09 88888.00 2010-07-22 01:02:02.000 203 30784.07 99.63 43635.12 88888.00 2010-07-22 01:02:03.000 203 30784.09 99.61 43635.06 88888.00 2010-07-22 01:02:04.000 203 30784.11 99.60 43635.04 88888.00 2010-07-22 01:02:05.000 203 30784.11 99.59 43635.08 53395.45 2010-07-22 01:02:06.000 203 30784.12 99.59 43635.07 88888.00 2010-07-22 01:02:07.000 203 30784.10 99.60 43635.06 88888.00 2010-07-22 01:02:08.000 203 30784.08 99.56 43635.09 88888.00 2010-07-22 01:02:09.000 203 30784.09 99.53 43635.09 88888.00 2010-07-22 01:02:10.000 203 30784.08 99.52 43635.10 53395.41 2010-07-22 01:02:11.000 203 30784.08 99.51 43635.11 88888.00 2010-07-22 01:02:12.000 203 30784.05 99.52 43635.15 88888.00 2010-07-22 01:02:13.000 203 30784.05 99.52 43635.12 88888.00 2010-07-22 01:02:14.000 203 30784.05 99.55 43635.09 88888.00 2010-07-22 01:02:15.000 203 30784.02 99.56 43635.13 53395.39 2010-07-22 01:02:16.000 203 30783.95 99.52 43635.12 88888.00 2010-07-22 01:02:17.000 203 30783.94 99.51 43635.18 88888.00 2010-07-22 01:02:18.000 203 30784.00 99.56 43635.11 88888.00 2010-07-22 01:02:19.000 203 30784.01 99.50 43635.10 88888.00 2010-07-22 01:02:20.000 203 30784.00 99.51 43635.06 53395.43 2010-07-22 01:02:21.000 203 30783.80 99.30 43635.08 88888.00 2010-07-22 01:02:22.000 203 30783.83 99.35 43635.12 88888.00 2010-07-22 01:02:23.000 203 30784.10 99.73 43635.02 88888.00 2010-07-22 01:02:24.000 203 30784.21 99.81 43634.99 88888.00 2010-07-22 01:02:25.000 203 30784.13 99.73 43635.03 53395.35 2010-07-22 01:02:26.000 203 30783.84 99.39 43635.11 88888.00 2010-07-22 01:02:27.000 203 30783.81 99.36 43635.14 88888.00 2010-07-22 01:02:28.000 203 30783.96 99.56 43635.09 88888.00 2010-07-22 01:02:29.000 203 30784.19 99.88 43635.02 88888.00 2010-07-22 01:02:30.000 203 30784.16 99.89 43635.01 53395.28 2010-07-22 01:02:31.000 203 30783.97 99.64 43635.07 88888.00 2010-07-22 01:02:32.000 203 30783.76 99.43 43635.15 88888.00 2010-07-22 01:02:33.000 203 30783.78 99.43 43635.16 88888.00 2010-07-22 01:02:34.000 203 30784.04 99.71 43635.04 88888.00 2010-07-22 01:02:35.000 203 30784.15 99.86 43634.91 53395.31 2010-07-22 01:02:36.000 203 30784.09 99.82 43634.93 88888.00 2010-07-22 01:02:37.000 203 30783.94 99.65 43635.04 88888.00 2010-07-22 01:02:38.000 203 30783.90 99.64 43635.01 88888.00 2010-07-22 01:02:39.000 203 30783.91 99.64 43634.99 88888.00 2010-07-22 01:02:40.000 203 30783.95 99.64 43635.01 53395.35 2010-07-22 01:02:41.000 203 30783.96 99.66 43634.97 88888.00 2010-07-22 01:02:42.000 203 30783.96 99.67 43635.03 88888.00 2010-07-22 01:02:43.000 203 30783.94 99.66 43635.03 88888.00 2010-07-22 01:02:44.000 203 30783.92 99.62 43635.02 88888.00 2010-07-22 01:02:45.000 203 30783.92 99.62 43634.99 53395.33 2010-07-22 01:02:46.000 203 30783.91 99.64 43634.99 88888.00 2010-07-22 01:02:47.000 203 30783.93 99.67 43635.00 88888.00 2010-07-22 01:02:48.000 203 30783.96 99.68 43635.07 88888.00 2010-07-22 01:02:49.000 203 30783.97 99.68 43635.07 88888.00 2010-07-22 01:02:50.000 203 30783.97 99.67 43635.08 53395.36 2010-07-22 01:02:51.000 203 30783.93 99.67 43635.08 88888.00 2010-07-22 01:02:52.000 203 30783.94 99.68 43635.07 88888.00 2010-07-22 01:02:53.000 203 30783.94 99.65 43635.08 88888.00 2010-07-22 01:02:54.000 203 30783.91 99.61 43635.07 88888.00 2010-07-22 01:02:55.000 203 30783.94 99.62 43635.07 53395.33 2010-07-22 01:02:56.000 203 30783.99 99.62 43635.04 88888.00 2010-07-22 01:02:57.000 203 30783.99 99.68 43635.00 88888.00 2010-07-22 01:02:58.000 203 30783.94 99.63 43635.04 88888.00 2010-07-22 01:02:59.000 203 30783.92 99.60 43635.09 88888.00 2010-07-22 01:03:00.000 203 30783.92 99.64 43635.12 53395.31 2010-07-22 01:03:01.000 203 30783.92 99.65 43635.08 88888.00 2010-07-22 01:03:02.000 203 30783.93 99.65 43635.08 88888.00 2010-07-22 01:03:03.000 203 30783.95 99.62 43635.08 88888.00 2010-07-22 01:03:04.000 203 30783.93 99.62 43635.10 88888.00 2010-07-22 01:03:05.000 203 30783.89 99.61 43635.09 53395.31 2010-07-22 01:03:06.000 203 30783.85 99.63 43635.10 88888.00 2010-07-22 01:03:07.000 203 30783.88 99.70 43635.18 88888.00 2010-07-22 01:03:08.000 203 30783.91 99.64 43635.16 88888.00 2010-07-22 01:03:09.000 203 30783.88 99.62 43635.17 88888.00 2010-07-22 01:03:10.000 203 30783.82 99.76 43635.06 53395.34 2010-07-22 01:03:11.000 203 30783.85 99.71 43634.99 88888.00 2010-07-22 01:03:12.000 203 30783.85 99.65 43635.02 88888.00 2010-07-22 01:03:13.000 203 30783.84 99.65 43634.98 88888.00 2010-07-22 01:03:14.000 203 30783.84 99.68 43635.00 88888.00 2010-07-22 01:03:15.000 203 30783.85 99.67 43635.00 53395.28 2010-07-22 01:03:16.000 203 30783.87 99.64 43635.00 88888.00 2010-07-22 01:03:17.000 203 30783.86 99.65 43635.01 88888.00 2010-07-22 01:03:18.000 203 30783.87 99.67 43635.01 88888.00 2010-07-22 01:03:19.000 203 30783.87 99.67 43635.09 88888.00 2010-07-22 01:03:20.000 203 30783.71 99.46 43635.18 53395.31 2010-07-22 01:03:21.000 203 30783.60 99.39 43635.19 88888.00 2010-07-22 01:03:22.000 203 30783.56 99.41 43635.13 88888.00 2010-07-22 01:03:23.000 203 30783.60 99.44 43635.11 88888.00 2010-07-22 01:03:24.000 203 30783.75 99.59 43635.09 88888.00 2010-07-22 01:03:25.000 203 30783.86 99.69 43635.09 53395.23 2010-07-22 01:03:26.000 203 30783.85 99.73 43635.11 88888.00 2010-07-22 01:03:27.000 203 30783.88 99.76 43635.13 88888.00 2010-07-22 01:03:28.000 203 30783.92 99.77 43635.21 88888.00 2010-07-22 01:03:29.000 203 30783.91 99.76 43635.25 88888.00 2010-07-22 01:03:30.000 203 30783.89 99.78 43635.22 53395.37 2010-07-22 01:03:31.000 203 30783.91 99.82 43635.20 88888.00 2010-07-22 01:03:32.000 203 30783.94 99.85 43635.23 88888.00 2010-07-22 01:03:33.000 203 30783.97 99.86 43635.23 88888.00 2010-07-22 01:03:34.000 203 30783.91 99.85 43635.18 88888.00 2010-07-22 01:03:35.000 203 30783.86 99.89 43635.06 53395.38 2010-07-22 01:03:36.000 203 30783.95 99.90 43635.17 88888.00 2010-07-22 01:03:37.000 203 30783.97 99.87 43635.19 88888.00 2010-07-22 01:03:38.000 203 30783.98 99.86 43635.15 88888.00 2010-07-22 01:03:39.000 203 30783.95 99.92 43635.16 88888.00 2010-07-22 01:03:40.000 203 30783.94 99.93 43635.14 53395.38 2010-07-22 01:03:41.000 203 30783.94 99.91 43635.14 88888.00 2010-07-22 01:03:42.000 203 30783.88 99.88 43635.20 88888.00 2010-07-22 01:03:43.000 203 30783.92 99.95 43635.18 88888.00 2010-07-22 01:03:44.000 203 30783.96 100.02 43635.17 88888.00 2010-07-22 01:03:45.000 203 30783.92 100.06 43635.18 53395.47 2010-07-22 01:03:46.000 203 30783.94 100.10 43635.21 88888.00 2010-07-22 01:03:47.000 203 30783.98 100.16 43635.22 88888.00 2010-07-22 01:03:48.000 203 30784.01 100.15 43635.17 88888.00 2010-07-22 01:03:49.000 203 30784.03 100.15 43635.20 88888.00 2010-07-22 01:03:50.000 203 30784.01 100.18 43635.23 53395.45 2010-07-22 01:03:51.000 203 30783.96 100.18 43635.18 88888.00 2010-07-22 01:03:52.000 203 30783.95 100.18 43635.17 88888.00 2010-07-22 01:03:53.000 203 30783.95 100.17 43635.16 88888.00 2010-07-22 01:03:54.000 203 30783.97 100.21 43635.16 88888.00 2010-07-22 01:03:55.000 203 30783.96 100.22 43635.19 53395.47 2010-07-22 01:03:56.000 203 30783.97 100.19 43635.21 88888.00 2010-07-22 01:03:57.000 203 30783.99 100.21 43635.17 88888.00 2010-07-22 01:03:58.000 203 30783.98 100.19 43635.16 88888.00 2010-07-22 01:03:59.000 203 30784.00 100.19 43635.17 88888.00 2010-07-22 01:04:00.000 203 30783.99 100.21 43635.16 53395.46 2010-07-22 01:04:01.000 203 30783.97 100.23 43635.16 88888.00 2010-07-22 01:04:02.000 203 30783.97 100.19 43635.17 88888.00 2010-07-22 01:04:03.000 203 30783.97 100.19 43635.16 88888.00 2010-07-22 01:04:04.000 203 30784.02 100.25 43635.17 88888.00 2010-07-22 01:04:05.000 203 30784.04 100.25 43635.16 53395.47 2010-07-22 01:04:06.000 203 30784.04 100.26 43635.15 88888.00 2010-07-22 01:04:07.000 203 30784.06 100.21 43635.13 88888.00 2010-07-22 01:04:08.000 203 30784.06 100.23 43635.14 88888.00 2010-07-22 01:04:09.000 203 30784.04 100.25 43635.14 88888.00 2010-07-22 01:04:10.000 203 30784.05 100.27 43635.12 53395.51 2010-07-22 01:04:11.000 203 30784.01 100.20 43635.19 88888.00 2010-07-22 01:04:12.000 203 30784.05 100.23 43635.25 88888.00 2010-07-22 01:04:13.000 203 30784.07 100.26 43635.10 88888.00 2010-07-22 01:04:14.000 203 30784.08 100.28 43635.12 88888.00 2010-07-22 01:04:15.000 203 30784.04 100.27 43635.10 53395.53 2010-07-22 01:04:16.000 203 30784.05 100.26 43635.08 88888.00 2010-07-22 01:04:17.000 203 30784.01 100.24 43635.08 88888.00 2010-07-22 01:04:18.000 203 30784.04 100.25 43635.05 88888.00 2010-07-22 01:04:19.000 203 30784.04 100.25 43635.11 88888.00 2010-07-22 01:04:20.000 203 30783.81 100.26 43635.36 53395.48 2010-07-22 01:04:21.000 203 30783.77 100.26 43635.37 88888.00 2010-07-22 01:04:22.000 203 30783.76 100.30 43635.39 88888.00 2010-07-22 01:04:23.000 203 30783.76 100.34 43635.39 88888.00 2010-07-22 01:04:24.000 203 30783.87 100.31 43635.14 88888.00 2010-07-22 01:04:25.000 203 30783.95 100.31 43635.07 53395.56 2010-07-22 01:04:26.000 203 30783.93 100.30 43635.05 88888.00 2010-07-22 01:04:27.000 203 30783.76 100.29 43635.32 88888.00 2010-07-22 01:04:28.000 203 30783.81 100.34 43635.35 88888.00 2010-07-22 01:04:29.000 203 30783.82 100.37 43635.38 88888.00 2010-07-22 01:04:30.000 203 30783.80 100.39 43635.41 53395.56 2010-07-22 01:04:31.000 203 30783.92 100.36 43635.21 88888.00 2010-07-22 01:04:32.000 203 30784.01 100.33 43635.09 88888.00 2010-07-22 01:04:33.000 203 30784.00 100.32 43635.08 88888.00 2010-07-22 01:04:34.000 203 30783.99 100.29 43635.09 88888.00 2010-07-22 01:04:35.000 203 30783.96 100.32 43635.12 53395.45 2010-07-22 01:04:36.000 203 30783.95 100.35 43635.11 88888.00 2010-07-22 01:04:37.000 203 30783.93 100.32 43635.12 88888.00 2010-07-22 01:04:38.000 203 30783.97 100.32 43635.14 88888.00 2010-07-22 01:04:39.000 203 30784.00 100.32 43635.07 88888.00 2010-07-22 01:04:40.000 203 30783.99 100.27 43635.10 53395.44 2010-07-22 01:04:41.000 203 30784.01 100.26 43635.06 88888.00 2010-07-22 01:04:42.000 203 30784.03 100.29 43635.08 88888.00 2010-07-22 01:04:43.000 203 30784.03 100.28 43635.12 88888.00 2010-07-22 01:04:44.000 203 30784.01 100.32 43635.14 88888.00 2010-07-22 01:04:45.000 203 30783.99 100.31 43635.17 53395.46 2010-07-22 01:04:46.000 203 30784.00 100.29 43635.14 88888.00 2010-07-22 01:04:47.000 203 30784.01 100.27 43635.11 88888.00 2010-07-22 01:04:48.000 203 30784.06 100.29 43635.16 88888.00 2010-07-22 01:04:49.000 203 30784.08 100.29 43635.17 88888.00 2010-07-22 01:04:50.000 203 30784.06 100.30 43635.16 53395.52 2010-07-22 01:04:51.000 203 30784.07 100.25 43635.18 88888.00 2010-07-22 01:04:52.000 203 30784.09 100.21 43635.11 88888.00 2010-07-22 01:04:53.000 203 30784.08 100.22 43635.10 88888.00 2010-07-22 01:04:54.000 203 30784.06 100.22 43635.18 88888.00 2010-07-22 01:04:55.000 203 30784.06 100.22 43635.18 53395.49 2010-07-22 01:04:56.000 203 30784.08 100.25 43635.15 88888.00 2010-07-22 01:04:57.000 203 30784.08 100.23 43635.15 88888.00 2010-07-22 01:04:58.000 203 30784.08 100.21 43635.12 88888.00 2010-07-22 01:04:59.000 203 30784.07 100.22 43635.11 88888.00 2010-07-22 01:05:00.000 203 30784.09 100.25 43635.11 53395.54 2010-07-22 01:05:01.000 203 30784.13 100.23 43635.10 88888.00 2010-07-22 01:05:02.000 203 30784.11 100.23 43635.09 88888.00 2010-07-22 01:05:03.000 203 30784.11 100.19 43635.11 88888.00 2010-07-22 01:05:04.000 203 30784.11 100.20 43635.14 88888.00 2010-07-22 01:05:05.000 203 30784.13 100.23 43635.10 53395.55 2010-07-22 01:05:06.000 203 30784.15 100.23 43635.07 88888.00 2010-07-22 01:05:07.000 203 30784.13 100.19 43635.08 88888.00 2010-07-22 01:05:08.000 203 30784.11 100.20 43635.12 88888.00 2010-07-22 01:05:09.000 203 30784.15 100.20 43635.16 88888.00 2010-07-22 01:05:10.000 203 30784.15 100.22 43635.13 53395.59 2010-07-22 01:05:11.000 203 30784.15 100.24 43635.11 88888.00 2010-07-22 01:05:12.000 203 30784.11 100.25 43635.15 88888.00 2010-07-22 01:05:13.000 203 30784.12 100.28 43635.19 88888.00 2010-07-22 01:05:14.000 203 30784.12 100.26 43635.17 88888.00 2010-07-22 01:05:15.000 203 30784.14 100.26 43635.15 53395.59 2010-07-22 01:05:16.000 203 30784.14 100.23 43635.12 88888.00 2010-07-22 01:05:17.000 203 30784.13 100.20 43635.15 88888.00 2010-07-22 01:05:18.000 203 30784.13 100.21 43635.17 88888.00 2010-07-22 01:05:19.000 203 30784.15 100.24 43635.15 88888.00 2010-07-22 01:05:20.000 203 30784.12 100.25 43635.21 53395.63 2010-07-22 01:05:21.000 203 30783.96 100.22 43635.45 88888.00 2010-07-22 01:05:22.000 203 30783.95 100.25 43635.52 88888.00 2010-07-22 01:05:23.000 203 30784.18 100.24 43635.27 88888.00 2010-07-22 01:05:24.000 203 30784.44 100.24 43634.98 88888.00 2010-07-22 01:05:25.000 203 30784.40 100.21 43634.98 53395.80 2010-07-22 01:05:26.000 203 30784.16 100.21 43635.23 88888.00 2010-07-22 01:05:27.000 203 30783.99 100.24 43635.46 88888.00 2010-07-22 01:05:28.000 203 30784.04 100.28 43635.44 88888.00 2010-07-22 01:05:29.000 203 30784.31 100.27 43635.11 88888.00 2010-07-22 01:05:30.000 203 30784.42 100.27 43634.98 53395.78 2010-07-22 01:05:31.000 203 30784.35 100.28 43635.03 88888.00 2010-07-22 01:05:32.000 203 30784.07 100.29 43635.38 88888.00 2010-07-22 01:05:33.000 203 30784.04 100.34 43635.41 88888.00 2010-07-22 01:05:34.000 203 30784.22 100.38 43635.29 88888.00 2010-07-22 01:05:35.000 203 30784.49 100.38 43634.96 53395.83 2010-07-22 01:05:36.000 203 30784.48 100.37 43634.96 88888.00 2010-07-22 01:05:37.000 203 30784.34 100.38 43635.10 88888.00 2010-07-22 01:05:38.000 203 30784.30 100.34 43635.22 88888.00 2010-07-22 01:05:39.000 203 30784.33 100.33 43635.17 88888.00 2010-07-22 01:05:40.000 203 30784.29 100.33 43635.19 53395.71 2010-07-22 01:05:41.000 203 30784.25 100.35 43635.17 88888.00 2010-07-22 01:05:42.000 203 30784.26 100.41 43635.20 88888.00 2010-07-22 01:05:43.000 203 30784.24 100.40 43635.22 88888.00 2010-07-22 01:05:44.000 203 30784.22 100.40 43635.19 88888.00 2010-07-22 01:05:45.000 203 30784.24 100.42 43635.23 53395.71 2010-07-22 01:05:46.000 203 30784.26 100.41 43635.25 88888.00 2010-07-22 01:05:47.000 203 30784.29 100.43 43635.25 88888.00 2010-07-22 01:05:48.000 203 30784.30 100.42 43635.23 88888.00 2010-07-22 01:05:49.000 203 30784.30 100.42 43635.26 88888.00 2010-07-22 01:05:50.000 203 30784.32 100.40 43635.23 53395.73 2010-07-22 01:05:51.000 203 30784.29 100.41 43635.20 88888.00 2010-07-22 01:05:52.000 203 30784.31 100.41 43635.17 88888.00 2010-07-22 01:05:53.000 203 30784.30 100.45 43635.15 88888.00 2010-07-22 01:05:54.000 203 30784.28 100.44 43635.15 88888.00 2010-07-22 01:05:55.000 203 30784.29 100.43 43635.18 53395.72 2010-07-22 01:05:56.000 203 30784.29 100.41 43635.18 88888.00 2010-07-22 01:05:57.000 203 30784.29 100.37 43635.16 88888.00 2010-07-22 01:05:58.000 203 30784.28 100.39 43635.19 88888.00 2010-07-22 01:05:59.000 203 30784.30 100.38 43635.21 88888.00 2010-07-22 01:06:00.000 203 30784.31 100.37 43635.21 53395.69 2010-07-22 01:06:01.000 203 30784.27 100.42 43635.23 88888.00 2010-07-22 01:06:02.000 203 30784.29 100.44 43635.22 88888.00 2010-07-22 01:06:03.000 203 30784.32 100.46 43635.27 88888.00 2010-07-22 01:06:04.000 203 30784.32 100.47 43635.29 88888.00 2010-07-22 01:06:05.000 203 30784.33 100.45 43635.24 53395.72 2010-07-22 01:06:06.000 203 30784.35 100.48 43635.22 88888.00 2010-07-22 01:06:07.000 203 30784.34 100.48 43635.22 88888.00 2010-07-22 01:06:08.000 203 30784.32 100.48 43635.18 88888.00 2010-07-22 01:06:09.000 203 30784.34 100.47 43635.19 88888.00 2010-07-22 01:06:10.000 203 30784.35 100.47 43635.23 53395.72 2010-07-22 01:06:11.000 203 30784.31 100.48 43635.27 88888.00 2010-07-22 01:06:12.000 203 30784.33 100.50 43635.25 88888.00 2010-07-22 01:06:13.000 203 30784.35 100.52 43635.24 88888.00 2010-07-22 01:06:14.000 203 30784.32 100.54 43635.26 88888.00 2010-07-22 01:06:15.000 203 30784.35 100.54 43635.21 53395.71 2010-07-22 01:06:16.000 203 30784.34 100.59 43635.18 88888.00 2010-07-22 01:06:17.000 203 30784.34 100.58 43635.19 88888.00 2010-07-22 01:06:18.000 203 30784.32 100.57 43635.22 88888.00 2010-07-22 01:06:19.000 203 30784.29 100.56 43635.21 88888.00 2010-07-22 01:06:20.000 203 30784.21 100.58 43635.27 53395.71 2010-07-22 01:06:21.000 203 30784.06 100.61 43635.47 88888.00 2010-07-22 01:06:22.000 203 30784.14 100.62 43635.41 88888.00 2010-07-22 01:06:23.000 203 30784.43 100.62 43635.04 88888.00 2010-07-22 01:06:24.000 203 30784.48 100.62 43634.93 88888.00 2010-07-22 01:06:25.000 203 30784.36 100.70 43635.07 53395.71 2010-07-22 01:06:26.000 203 30784.08 100.70 43635.42 88888.00 2010-07-22 01:06:27.000 203 30784.06 100.73 43635.50 88888.00 2010-07-22 01:06:28.000 203 30784.24 100.74 43635.31 88888.00 2010-07-22 01:06:29.000 203 30784.48 100.75 43635.02 88888.00 2010-07-22 01:06:30.000 203 30784.47 100.76 43635.03 53395.83 2010-07-22 01:06:31.000 203 30784.26 100.77 43635.27 88888.00 2010-07-22 01:06:32.000 203 30784.09 100.80 43635.52 88888.00 2010-07-22 01:06:33.000 203 30784.10 100.83 43635.52 88888.00 2010-07-22 01:06:34.000 203 30784.37 100.80 43635.13 88888.00 2010-07-22 01:06:35.000 203 30784.49 100.82 43634.99 53395.80 2010-07-22 01:06:36.000 203 30784.44 100.85 43635.11 88888.00 2010-07-22 01:06:37.000 203 30784.28 100.86 43635.28 88888.00 2010-07-22 01:06:38.000 203 30784.25 100.80 43635.22 88888.00 2010-07-22 01:06:39.000 203 30784.28 100.84 43635.25 88888.00 2010-07-22 01:06:40.000 203 30784.28 100.83 43635.30 53395.69 2010-07-22 01:06:41.000 203 30784.28 100.83 43635.32 88888.00 2010-07-22 01:06:42.000 203 30784.30 100.83 43635.31 88888.00 2010-07-22 01:06:43.000 203 30784.25 100.84 43635.26 88888.00 2010-07-22 01:06:44.000 203 30784.23 100.87 43635.27 88888.00 2010-07-22 01:06:45.000 203 30784.28 100.87 43635.23 53395.67 2010-07-22 01:06:46.000 203 30784.26 100.84 43635.19 88888.00 2010-07-22 01:06:47.000 203 30784.27 100.81 43635.18 88888.00 2010-07-22 01:06:48.000 203 30784.31 100.84 43635.21 88888.00 2010-07-22 01:06:49.000 203 30784.31 100.86 43635.23 88888.00 2010-07-22 01:06:50.000 203 30784.27 100.84 43635.20 53395.68 2010-07-22 01:06:51.000 203 30784.26 100.89 43635.17 88888.00 2010-07-22 01:06:52.000 203 30784.30 100.89 43635.18 88888.00 2010-07-22 01:06:53.000 203 30784.30 100.86 43635.22 88888.00 2010-07-22 01:06:54.000 203 30784.28 100.87 43635.24 88888.00 2010-07-22 01:06:55.000 203 30784.25 100.93 43635.26 53395.67 2010-07-22 01:06:56.000 203 30784.23 100.93 43635.23 88888.00 2010-07-22 01:06:57.000 203 30784.24 100.92 43635.22 88888.00 2010-07-22 01:06:58.000 203 30784.27 100.92 43635.20 88888.00 2010-07-22 01:06:59.000 203 30784.28 100.94 43635.20 88888.00 2010-07-22 01:07:00.000 203 30784.28 100.97 43635.22 53395.69 2010-07-22 01:07:01.000 203 30784.28 100.99 43635.20 88888.00 2010-07-22 01:07:02.000 203 30784.27 100.98 43635.21 88888.00 2010-07-22 01:07:03.000 203 30784.25 101.00 43635.28 88888.00 2010-07-22 01:07:04.000 203 30784.26 101.02 43635.31 88888.00 2010-07-22 01:07:05.000 203 30784.28 101.01 43635.30 53395.68 2010-07-22 01:07:06.000 203 30784.31 100.99 43635.32 88888.00 2010-07-22 01:07:07.000 203 30784.31 101.03 43635.33 88888.00 2010-07-22 01:07:08.000 203 30784.31 101.04 43635.22 88888.00 2010-07-22 01:07:09.000 203 30784.30 101.03 43635.24 88888.00 2010-07-22 01:07:10.000 203 30784.31 101.01 43635.27 53395.69 2010-07-22 01:07:11.000 203 30784.33 101.04 43635.29 88888.00 2010-07-22 01:07:12.000 203 30784.33 101.04 43635.26 88888.00 2010-07-22 01:07:13.000 203 30784.35 101.01 43635.22 88888.00 2010-07-22 01:07:14.000 203 30784.36 101.07 43635.20 88888.00 2010-07-22 01:07:15.000 203 30784.35 101.09 43635.19 53395.72 2010-07-22 01:07:16.000 203 30784.34 101.08 43635.20 88888.00 2010-07-22 01:07:17.000 203 30784.35 101.11 43635.29 88888.00 2010-07-22 01:07:18.000 203 30784.38 101.16 43635.32 88888.00 2010-07-22 01:07:19.000 203 30784.33 101.11 43635.37 88888.00 2010-07-22 01:07:20.000 203 30784.16 101.07 43635.48 53395.73 2010-07-22 01:07:21.000 203 30784.13 101.07 43635.53 88888.00 2010-07-22 01:07:22.000 203 30784.14 101.10 43635.56 88888.00 2010-07-22 01:07:23.000 203 30784.14 101.07 43635.56 88888.00 2010-07-22 01:07:24.000 203 30784.28 101.03 43635.38 88888.00 2010-07-22 01:07:25.000 203 30784.34 101.08 43635.25 53395.81 2010-07-22 01:07:26.000 203 30784.34 101.08 43635.23 88888.00 2010-07-22 01:07:27.000 203 30784.34 101.06 43635.18 88888.00 2010-07-22 01:07:28.000 203 30784.32 101.08 43635.22 88888.00 2010-07-22 01:07:29.000 203 30784.31 101.08 43635.20 88888.00 2010-07-22 01:07:30.000 203 30784.31 101.10 43635.17 53395.68 2010-07-22 01:07:31.000 203 30784.32 101.09 43635.17 88888.00 2010-07-22 01:07:32.000 203 30784.34 101.08 43635.14 88888.00 2010-07-22 01:07:33.000 203 30784.31 101.07 43635.20 88888.00 2010-07-22 01:07:34.000 203 30784.29 101.07 43635.24 88888.00 2010-07-22 01:07:35.000 203 30784.27 101.05 43635.23 53395.64 2010-07-22 01:07:36.000 203 30784.30 101.03 43635.18 88888.00 2010-07-22 01:07:37.000 203 30784.32 101.02 43635.20 88888.00 2010-07-22 01:07:38.000 203 30784.31 101.02 43635.21 88888.00 2010-07-22 01:07:39.000 203 30784.28 101.00 43635.24 88888.00 2010-07-22 01:07:40.000 203 30784.25 101.01 43635.30 53395.66 2010-07-22 01:07:41.000 203 30784.27 101.04 43635.31 88888.00 2010-07-22 01:07:42.000 203 30784.29 101.06 43635.28 88888.00 2010-07-22 01:07:43.000 203 30784.31 101.06 43635.19 88888.00 2010-07-22 01:07:44.000 203 30784.24 100.99 43635.25 88888.00 2010-07-22 01:07:45.000 203 30784.22 101.02 43635.24 53395.69 2010-07-22 01:07:46.000 203 30784.26 101.05 43635.29 88888.00 2010-07-22 01:07:47.000 203 30784.30 101.01 43635.30 88888.00 2010-07-22 01:07:48.000 203 30784.33 100.98 43635.28 88888.00 2010-07-22 01:07:49.000 203 30784.33 100.97 43635.28 88888.00 2010-07-22 01:07:50.000 203 30784.35 101.00 43635.26 53395.69 2010-07-22 01:07:51.000 203 30784.35 101.01 43635.29 88888.00 2010-07-22 01:07:52.000 203 30784.37 100.99 43635.28 88888.00 2010-07-22 01:07:53.000 203 30784.33 100.99 43635.26 88888.00 2010-07-22 01:07:54.000 203 30784.32 101.02 43635.24 88888.00 2010-07-22 01:07:55.000 203 30784.32 101.02 43635.23 53395.71 2010-07-22 01:07:56.000 203 30784.31 100.99 43635.23 88888.00 2010-07-22 01:07:57.000 203 30784.32 101.00 43635.26 88888.00 2010-07-22 01:07:58.000 203 30784.33 101.01 43635.30 88888.00 2010-07-22 01:07:59.000 203 30784.33 101.01 43635.30 88888.00 2010-07-22 01:08:00.000 203 30784.32 101.02 43635.29 53395.74 2010-07-22 01:08:01.000 203 30784.32 101.02 43635.29 88888.00 2010-07-22 01:08:02.000 203 30784.31 101.03 43635.28 88888.00 2010-07-22 01:08:03.000 203 30784.31 101.03 43635.25 88888.00 2010-07-22 01:08:04.000 203 30784.35 101.00 43635.22 88888.00 2010-07-22 01:08:05.000 203 30784.32 100.92 43635.19 53395.74 2010-07-22 01:08:06.000 203 30784.30 100.94 43635.27 88888.00 2010-07-22 01:08:07.000 203 30784.29 100.98 43635.26 88888.00 2010-07-22 01:08:08.000 203 30784.29 101.01 43635.22 88888.00 2010-07-22 01:08:09.000 203 30784.33 100.99 43635.20 88888.00 2010-07-22 01:08:10.000 203 30784.29 100.97 43635.21 53395.69 2010-07-22 01:08:11.000 203 30784.27 101.00 43635.21 88888.00 2010-07-22 01:08:12.000 203 30784.31 100.97 43635.21 88888.00 2010-07-22 01:08:13.000 203 30784.32 100.98 43635.17 88888.00 2010-07-22 01:08:14.000 203 30784.31 100.97 43635.18 88888.00 2010-07-22 01:08:15.000 203 30784.32 101.00 43635.16 53395.71 2010-07-22 01:08:16.000 203 30784.33 101.01 43635.17 88888.00 2010-07-22 01:08:17.000 203 30784.34 100.97 43635.19 88888.00 2010-07-22 01:08:18.000 203 30784.34 100.98 43635.19 88888.00 2010-07-22 01:08:19.000 203 30784.31 100.96 43635.18 88888.00 2010-07-22 01:08:20.000 203 30784.23 101.03 43635.33 53395.71 2010-07-22 01:08:21.000 203 30784.21 101.09 43635.37 88888.00 2010-07-22 01:08:22.000 203 30784.23 101.11 43635.40 88888.00 2010-07-22 01:08:23.000 203 30784.23 101.08 43635.40 88888.00 2010-07-22 01:08:24.000 203 30784.25 101.00 43635.31 88888.00 2010-07-22 01:08:25.000 203 30784.29 100.94 43635.18 53395.78 2010-07-22 01:08:26.000 203 30784.25 100.96 43635.22 88888.00 2010-07-22 01:08:27.000 203 30784.23 101.07 43635.32 88888.00 2010-07-22 01:08:28.000 203 30784.23 101.08 43635.28 88888.00 2010-07-22 01:08:29.000 203 30784.21 101.07 43635.34 88888.00 2010-07-22 01:08:30.000 203 30784.15 101.06 43635.37 53395.76 2010-07-22 01:08:31.000 203 30784.22 100.96 43635.29 88888.00 2010-07-22 01:08:32.000 203 30784.24 100.89 43635.24 88888.00 2010-07-22 01:08:33.000 203 30784.22 100.87 43635.18 88888.00 2010-07-22 01:08:34.000 203 30784.25 100.86 43635.20 88888.00 2010-07-22 01:08:35.000 203 30784.25 100.85 43635.21 53395.65 2010-07-22 01:08:36.000 203 30784.24 100.84 43635.25 88888.00 2010-07-22 01:08:37.000 203 30784.23 100.83 43635.21 88888.00 2010-07-22 01:08:38.000 203 30784.24 100.85 43635.18 88888.00 2010-07-22 01:08:39.000 203 30784.21 100.89 43635.22 88888.00 2010-07-22 01:08:40.000 203 30784.11 100.99 43635.37 53395.63 2010-07-22 01:08:41.000 203 30784.14 100.91 43635.28 88888.00 2010-07-22 01:08:42.000 203 30784.19 100.90 43635.20 88888.00 2010-07-22 01:08:43.000 203 30784.21 100.87 43635.15 88888.00 2010-07-22 01:08:44.000 203 30784.22 100.87 43635.14 88888.00 2010-07-22 01:08:45.000 203 30784.23 100.86 43635.14 53395.64 2010-07-22 01:08:46.000 203 30784.23 100.88 43635.10 88888.00 2010-07-22 01:08:47.000 203 30784.22 100.85 43635.07 88888.00 2010-07-22 01:08:48.000 203 30784.21 100.81 43635.07 88888.00 2010-07-22 01:08:49.000 203 30784.22 100.85 43635.11 88888.00 2010-07-22 01:08:50.000 203 30784.15 100.85 43635.14 53395.63 2010-07-22 01:08:51.000 203 30784.18 100.86 43635.12 88888.00 2010-07-22 01:08:52.000 203 30784.18 100.88 43635.11 88888.00 2010-07-22 01:08:53.000 203 30784.20 100.90 43635.14 88888.00 2010-07-22 01:08:54.000 203 30784.15 100.89 43635.13 88888.00 2010-07-22 01:08:55.000 203 30784.15 100.88 43635.13 53395.63 2010-07-22 01:08:56.000 203 30784.16 100.85 43635.16 88888.00 2010-07-22 01:08:57.000 203 30784.19 100.88 43635.15 88888.00 2010-07-22 01:08:58.000 203 30784.20 100.89 43635.05 88888.00 2010-07-22 01:08:59.000 203 30784.11 100.87 43635.11 88888.00 2010-07-22 01:09:00.000 203 30784.10 100.87 43635.13 53395.56 2010-07-22 01:09:01.000 203 30784.11 100.86 43635.13 88888.00 2010-07-22 01:09:02.000 203 30784.11 100.89 43635.16 88888.00 2010-07-22 01:09:03.000 203 30784.09 100.92 43635.18 88888.00 2010-07-22 01:09:04.000 203 30784.09 100.94 43635.15 88888.00 2010-07-22 01:09:05.000 203 30784.07 100.86 43635.16 53395.55 2010-07-22 01:09:06.000 203 30784.07 100.87 43635.17 88888.00 2010-07-22 01:09:07.000 203 30784.03 100.88 43635.13 88888.00 2010-07-22 01:09:08.000 203 30784.01 100.89 43635.15 88888.00 2010-07-22 01:09:09.000 203 30784.04 100.85 43635.18 88888.00 2010-07-22 01:09:10.000 203 30784.04 100.86 43635.12 53395.51 2010-07-22 01:09:11.000 203 30784.04 100.84 43635.09 88888.00 2010-07-22 01:09:12.000 203 30784.04 100.85 43635.11 88888.00 2010-07-22 01:09:13.000 203 30784.02 100.85 43635.13 88888.00 2010-07-22 01:09:14.000 203 30784.02 100.82 43635.19 88888.00 2010-07-22 01:09:15.000 203 30784.04 100.81 43635.19 53395.47 2010-07-22 01:09:16.000 203 30784.02 100.80 43635.13 88888.00 2010-07-22 01:09:17.000 203 30783.99 100.82 43635.15 88888.00 2010-07-22 01:09:18.000 203 30783.97 100.86 43635.14 88888.00 2010-07-22 01:09:19.000 203 30783.95 100.83 43635.12 88888.00 2010-07-22 01:09:20.000 203 30783.92 100.81 43635.16 53395.44 2010-07-22 01:09:21.000 203 30783.85 100.89 43635.27 88888.00 2010-07-22 01:09:22.000 203 30783.86 100.93 43635.30 88888.00 2010-07-22 01:09:23.000 203 30783.98 100.83 43635.12 88888.00 2010-07-22 01:09:24.000 203 30784.03 100.66 43634.91 88888.00 2010-07-22 01:09:25.000 203 30784.01 100.65 43634.93 53395.55 2010-07-22 01:09:26.000 203 30783.95 100.79 43635.09 88888.00 2010-07-22 01:09:27.000 203 30783.88 100.90 43635.22 88888.00 2010-07-22 01:09:28.000 203 30783.87 100.87 43635.20 88888.00 2010-07-22 01:09:29.000 203 30783.93 100.67 43634.99 88888.00 2010-07-22 01:09:30.000 203 30783.99 100.59 43634.90 53395.51 2010-07-22 01:09:31.000 203 30783.97 100.61 43634.96 88888.00 2010-07-22 01:09:32.000 203 30783.92 100.80 43635.15 88888.00 2010-07-22 01:09:33.000 203 30783.89 100.84 43635.22 88888.00 2010-07-22 01:09:34.000 203 30783.91 100.74 43635.10 88888.00 2010-07-22 01:09:35.000 203 30783.99 100.57 43634.89 53395.50 2010-07-22 01:09:36.000 203 30784.01 100.58 43634.92 88888.00 2010-07-22 01:09:37.000 203 30783.95 100.65 43635.01 88888.00 2010-07-22 01:09:38.000 203 30783.92 100.71 43635.04 88888.00 2010-07-22 01:09:39.000 203 30783.94 100.69 43635.02 88888.00 2010-07-22 01:09:40.000 203 30783.94 100.72 43635.00 53395.37 2010-07-22 01:09:41.000 203 30783.95 100.71 43635.03 88888.00 2010-07-22 01:09:42.000 203 30783.97 100.69 43635.06 88888.00 2010-07-22 01:09:43.000 203 30783.97 100.66 43635.05 88888.00 2010-07-22 01:09:44.000 203 30783.97 100.68 43635.04 88888.00 2010-07-22 01:09:45.000 203 30783.99 100.69 43635.07 53395.40 2010-07-22 01:09:46.000 203 30783.97 100.72 43635.07 88888.00 2010-07-22 01:09:47.000 203 30784.00 100.70 43635.05 88888.00 2010-07-22 01:09:48.000 203 30783.99 100.71 43635.07 88888.00 2010-07-22 01:09:49.000 203 30783.97 100.69 43635.09 88888.00 2010-07-22 01:09:50.000 203 30784.00 100.73 43635.10 53395.38 2010-07-22 01:09:51.000 203 30783.93 100.74 43635.14 88888.00 2010-07-22 01:09:52.000 203 30783.93 100.80 43635.14 88888.00 2010-07-22 01:09:53.000 203 30783.93 100.78 43635.09 88888.00 2010-07-22 01:09:54.000 203 30783.93 100.76 43635.11 88888.00 2010-07-22 01:09:55.000 203 30783.93 100.75 43635.08 53395.38 2010-07-22 01:09:56.000 203 30783.96 100.72 43635.04 88888.00 2010-07-22 01:09:57.000 203 30783.95 100.70 43635.07 88888.00 2010-07-22 01:09:58.000 203 30783.91 100.68 43635.07 88888.00 2010-07-22 01:09:59.000 203 30783.90 100.73 43635.08 88888.00 2010-07-22 01:10:00.000 203 30783.93 100.78 43635.07 53395.31 2010-07-22 01:10:01.000 203 30783.94 100.77 43635.02 88888.00 2010-07-22 01:10:02.000 203 30784.03 100.83 43634.90 88888.00 2010-07-22 01:10:03.000 203 30783.93 100.76 43634.86 88888.00 2010-07-22 01:10:04.000 203 30783.86 100.68 43634.98 88888.00 2010-07-22 01:10:05.000 203 30783.84 100.70 43634.92 53395.15 2010-07-22 01:10:06.000 203 30783.88 100.72 43634.89 88888.00 2010-07-22 01:10:07.000 203 30783.89 100.72 43634.91 88888.00 2010-07-22 01:10:08.000 203 30783.88 100.72 43634.88 88888.00 2010-07-22 01:10:09.000 203 30783.91 100.75 43634.87 88888.00 2010-07-22 01:10:10.000 203 30783.91 100.78 43634.88 53395.16 2010-07-22 01:10:11.000 203 30783.88 100.72 43634.83 88888.00 2010-07-22 01:10:12.000 203 30783.88 100.69 43634.78 88888.00 2010-07-22 01:10:13.000 203 30783.88 100.64 43634.73 88888.00 2010-07-22 01:10:14.000 203 30783.87 100.61 43634.71 88888.00 2010-07-22 01:10:15.000 203 30783.83 100.55 43634.71 53395.07 2010-07-22 01:10:16.000 203 30783.82 100.54 43634.71 88888.00 2010-07-22 01:10:17.000 203 30783.78 100.53 43634.71 88888.00 2010-07-22 01:10:18.000 203 30783.75 100.56 43634.67 88888.00 2010-07-22 01:10:19.000 203 30783.67 100.56 43634.63 88888.00 2010-07-22 01:10:20.000 203 30783.63 100.60 43634.65 53394.89 2010-07-22 01:10:21.000 203 30783.56 100.66 43634.79 88888.00 2010-07-22 01:10:22.000 203 30783.50 100.60 43634.80 88888.00 2010-07-22 01:10:23.000 203 30783.54 100.46 43634.59 88888.00 2010-07-22 01:10:24.000 203 30783.54 100.45 43634.53 88888.00 2010-07-22 01:10:25.000 203 30783.47 100.52 43634.56 53394.81 2010-07-22 01:10:26.000 203 30783.40 100.75 43634.78 88888.00 2010-07-22 01:10:27.000 203 30783.35 100.80 43634.79 88888.00 2010-07-22 01:10:28.000 203 30783.43 100.77 43634.68 88888.00 2010-07-22 01:10:29.000 203 30783.58 100.66 43634.48 88888.00 2010-07-22 01:10:30.000 203 30783.61 100.71 43634.45 53394.79 2010-07-22 01:10:31.000 203 30783.56 100.87 43634.60 88888.00 2010-07-22 01:10:32.000 203 30783.57 100.98 43634.72 88888.00 2010-07-22 01:10:33.000 203 30783.65 100.95 43634.64 88888.00 2010-07-22 01:10:34.000 203 30783.77 100.81 43634.43 88888.00 2010-07-22 01:10:35.000 203 30783.81 100.76 43634.29 53394.89 2010-07-22 01:10:36.000 203 30783.84 100.78 43634.41 88888.00 2010-07-22 01:10:37.000 203 30783.83 100.85 43634.63 88888.00 2010-07-22 01:10:38.000 203 30783.86 100.82 43634.63 88888.00 2010-07-22 01:10:39.000 203 30783.91 100.82 43634.57 88888.00 2010-07-22 01:10:40.000 203 30783.89 100.82 43634.58 53394.98 2010-07-22 01:10:41.000 203 30783.89 100.77 43634.59 88888.00 2010-07-22 01:10:42.000 203 30783.91 100.76 43634.64 88888.00 2010-07-22 01:10:43.000 203 30783.92 100.72 43634.62 88888.00 2010-07-22 01:10:44.000 203 30783.97 100.69 43634.63 88888.00 2010-07-22 01:10:45.000 203 30783.97 100.69 43634.71 53395.09 2010-07-22 01:10:46.000 203 30783.97 100.70 43634.74 88888.00 2010-07-22 01:10:47.000 203 30783.99 100.70 43634.74 88888.00 2010-07-22 01:10:48.000 203 30784.00 100.69 43634.78 88888.00 2010-07-22 01:10:49.000 203 30784.01 100.68 43634.79 88888.00 2010-07-22 01:10:50.000 203 30784.01 100.68 43634.78 53395.20 2010-07-22 01:10:51.000 203 30784.00 100.66 43634.84 88888.00 2010-07-22 01:10:52.000 203 30783.97 100.64 43634.81 88888.00 2010-07-22 01:10:53.000 203 30783.95 100.63 43634.87 88888.00 2010-07-22 01:10:54.000 203 30783.97 100.64 43634.89 88888.00 2010-07-22 01:10:55.000 203 30783.99 100.58 43634.90 53395.25 2010-07-22 01:10:56.000 203 30784.01 100.57 43634.90 88888.00 2010-07-22 01:10:57.000 203 30783.97 100.55 43634.90 88888.00 2010-07-22 01:10:58.000 203 30783.98 100.55 43634.90 88888.00 2010-07-22 01:10:59.000 203 30783.97 100.58 43634.94 88888.00 2010-07-22 01:11:00.000 203 30783.97 100.60 43634.96 53395.33 2010-07-22 01:11:01.000 203 30783.98 100.64 43634.98 88888.00 2010-07-22 01:11:02.000 203 30783.96 100.60 43634.97 88888.00 2010-07-22 01:11:03.000 203 30783.96 100.57 43634.97 88888.00 2010-07-22 01:11:04.000 203 30783.96 100.61 43634.99 88888.00 2010-07-22 01:11:05.000 203 30783.97 100.63 43635.01 53395.37 2010-07-22 01:11:06.000 203 30784.01 100.59 43635.00 88888.00 2010-07-22 01:11:07.000 203 30784.00 100.57 43634.99 88888.00 2010-07-22 01:11:08.000 203 30783.95 100.56 43635.00 88888.00 2010-07-22 01:11:09.000 203 30783.98 100.62 43635.08 88888.00 2010-07-22 01:11:10.000 203 30783.96 100.59 43635.11 53395.36 2010-07-22 01:11:11.000 203 30783.96 100.60 43635.12 88888.00 2010-07-22 01:11:12.000 203 30783.97 100.57 43635.11 88888.00 2010-07-22 01:11:13.000 203 30783.92 100.60 43635.10 88888.00 2010-07-22 01:11:14.000 203 30783.92 100.60 43635.16 88888.00 2010-07-22 01:11:15.000 203 30783.94 100.59 43635.20 53395.42 2010-07-22 01:11:16.000 203 30783.96 100.64 43635.22 88888.00 2010-07-22 01:11:17.000 203 30783.95 100.64 43635.21 88888.00 2010-07-22 01:11:18.000 203 30783.94 100.60 43635.18 88888.00 2010-07-22 01:11:19.000 203 30783.95 100.63 43635.26 88888.00 2010-07-22 01:11:20.000 203 30783.93 100.77 43635.38 53395.45 2010-07-22 01:11:21.000 203 30783.92 100.74 43635.37 88888.00 2010-07-22 01:11:22.000 203 30783.92 100.76 43635.37 88888.00 2010-07-22 01:11:23.000 203 30783.92 100.82 43635.34 88888.00 2010-07-22 01:11:24.000 203 30783.92 100.77 43635.29 88888.00 2010-07-22 01:11:25.000 203 30783.92 100.73 43635.24 53395.52 2010-07-22 01:11:26.000 203 30783.94 100.72 43635.23 88888.00 2010-07-22 01:11:27.000 203 30783.94 100.67 43635.22 88888.00 2010-07-22 01:11:28.000 203 30783.99 100.69 43635.18 88888.00 2010-07-22 01:11:29.000 203 30783.96 100.68 43635.21 88888.00 2010-07-22 01:11:30.000 203 30783.94 100.66 43635.26 53395.49 2010-07-22 01:11:31.000 203 30783.92 100.68 43635.24 88888.00 2010-07-22 01:11:32.000 203 30783.96 100.69 43635.19 88888.00 2010-07-22 01:11:33.000 203 30783.95 100.70 43635.15 88888.00 2010-07-22 01:11:34.000 203 30783.96 100.69 43635.14 88888.00 2010-07-22 01:11:35.000 203 30783.97 100.69 43635.15 53395.47 2010-07-22 01:11:36.000 203 30783.96 100.73 43635.17 88888.00 2010-07-22 01:11:37.000 203 30783.94 100.73 43635.12 88888.00 2010-07-22 01:11:38.000 203 30783.93 100.74 43635.15 88888.00 2010-07-22 01:11:39.000 203 30783.93 100.73 43635.16 88888.00 2010-07-22 01:11:40.000 203 30783.94 100.77 43635.12 53395.46 2010-07-22 01:11:41.000 203 30783.89 100.80 43635.13 88888.00 2010-07-22 01:11:42.000 203 30783.89 100.79 43635.17 88888.00 2010-07-22 01:11:43.000 203 30783.89 100.79 43635.20 88888.00 2010-07-22 01:11:44.000 203 30783.90 100.79 43635.20 88888.00 2010-07-22 01:11:45.000 203 30783.91 100.80 43635.22 53395.46 2010-07-22 01:11:46.000 203 30783.95 100.80 43635.19 88888.00 2010-07-22 01:11:47.000 203 30783.93 100.78 43635.15 88888.00 2010-07-22 01:11:48.000 203 30783.92 100.77 43635.14 88888.00 2010-07-22 01:11:49.000 203 30783.91 100.80 43635.16 88888.00 2010-07-22 01:11:50.000 203 30783.90 100.84 43635.17 53395.44 2010-07-22 01:11:51.000 203 30783.90 100.84 43635.17 88888.00 2010-07-22 01:11:52.000 203 30783.92 100.86 43635.21 88888.00 2010-07-22 01:11:53.000 203 30783.89 100.86 43635.18 88888.00 2010-07-22 01:11:54.000 203 30783.86 100.86 43635.18 88888.00 2010-07-22 01:11:55.000 203 30783.84 100.89 43635.18 53395.40 2010-07-22 01:11:56.000 203 30783.85 100.85 43635.17 88888.00 2010-07-22 01:11:57.000 203 30783.87 100.82 43635.20 88888.00 2010-07-22 01:11:58.000 203 30783.84 100.84 43635.21 88888.00 2010-07-22 01:11:59.000 203 30783.89 100.92 43635.16 88888.00 2010-07-22 01:12:00.000 203 30783.89 100.86 43635.14 53395.41 2010-07-22 01:12:01.000 203 30783.84 100.86 43635.23 88888.00 2010-07-22 01:12:02.000 203 30783.79 100.89 43635.22 88888.00 2010-07-22 01:12:03.000 203 30783.81 100.91 43635.23 88888.00 2010-07-22 01:12:04.000 203 30783.82 100.89 43635.24 88888.00 2010-07-22 01:12:05.000 203 30783.79 100.85 43635.20 53395.39 2010-07-22 01:12:06.000 203 30783.76 100.84 43635.16 88888.00 2010-07-22 01:12:07.000 203 30783.75 100.84 43635.14 88888.00 2010-07-22 01:12:08.000 203 30783.73 100.85 43635.14 88888.00 2010-07-22 01:12:09.000 203 30783.74 100.89 43635.16 88888.00 2010-07-22 01:12:10.000 203 30783.75 100.88 43635.11 53395.31 2010-07-22 01:12:11.000 203 30783.75 100.87 43635.11 88888.00 2010-07-22 01:12:12.000 203 30783.74 100.89 43635.17 88888.00 2010-07-22 01:12:13.000 203 30783.74 100.87 43635.14 88888.00 2010-07-22 01:12:14.000 203 30783.74 100.86 43635.13 88888.00 2010-07-22 01:12:15.000 203 30783.76 100.90 43635.18 53395.30 2010-07-22 01:12:16.000 203 30783.76 100.91 43635.17 88888.00 2010-07-22 01:12:17.000 203 30783.73 100.90 43635.14 88888.00 2010-07-22 01:12:18.000 203 30783.73 100.91 43635.11 88888.00 2010-07-22 01:12:19.000 203 30783.75 100.92 43635.15 88888.00 2010-07-22 01:12:20.000 203 30783.76 100.92 43635.19 53395.31 2010-07-22 01:12:21.000 203 30783.72 100.90 43635.17 88888.00 2010-07-22 01:12:22.000 203 30783.71 100.85 43635.17 88888.00 2010-07-22 01:12:23.000 203 30783.67 100.86 43635.13 88888.00 2010-07-22 01:12:24.000 203 30783.69 100.86 43635.14 88888.00 2010-07-22 01:12:25.000 203 30783.69 100.89 43635.16 53395.28 2010-07-22 01:12:26.000 203 30783.67 100.96 43635.13 88888.00 2010-07-22 01:12:27.000 203 30783.66 100.93 43635.13 88888.00 2010-07-22 01:12:28.000 203 30783.66 100.94 43635.13 88888.00 2010-07-22 01:12:29.000 203 30783.68 100.93 43635.14 88888.00 2010-07-22 01:12:30.000 203 30783.70 100.94 43635.12 53395.29 2010-07-22 01:12:31.000 203 30783.69 100.97 43635.09 88888.00 2010-07-22 01:12:32.000 203 30783.67 100.98 43635.11 88888.00 2010-07-22 01:12:33.000 203 30783.66 100.97 43635.13 88888.00 2010-07-22 01:12:34.000 203 30783.66 100.97 43635.15 88888.00 2010-07-22 01:12:35.000 203 30783.65 100.95 43635.13 53395.25 2010-07-22 01:12:36.000 203 30783.65 100.96 43635.15 88888.00 2010-07-22 01:12:37.000 203 30783.69 100.94 43635.16 88888.00 2010-07-22 01:12:38.000 203 30783.67 100.97 43635.17 88888.00 2010-07-22 01:12:39.000 203 30783.64 100.97 43635.18 88888.00 2010-07-22 01:12:40.000 203 30783.67 100.96 43635.18 53395.25 2010-07-22 01:12:41.000 203 30783.65 100.99 43635.16 88888.00 2010-07-22 01:12:42.000 203 30783.63 100.99 43635.15 88888.00 2010-07-22 01:12:43.000 203 30783.64 101.01 43635.16 88888.00 2010-07-22 01:12:44.000 203 30783.66 101.02 43635.14 88888.00 2010-07-22 01:12:45.000 203 30783.63 100.99 43635.14 53395.27 2010-07-22 01:12:46.000 203 30783.66 101.02 43635.15 88888.00 2010-07-22 01:12:47.000 203 30783.69 101.03 43635.20 88888.00 2010-07-22 01:12:48.000 203 30783.66 101.06 43635.22 88888.00 2010-07-22 01:12:49.000 203 30783.65 101.06 43635.17 88888.00 2010-07-22 01:12:50.000 203 30783.63 101.03 43635.20 53395.24 2010-07-22 01:12:51.000 203 30783.62 101.03 43635.19 88888.00 2010-07-22 01:12:52.000 203 30783.60 101.02 43635.22 88888.00 2010-07-22 01:12:53.000 203 30783.57 101.02 43635.23 88888.00 2010-07-22 01:12:54.000 203 30783.56 101.02 43635.19 88888.00 2010-07-22 01:12:55.000 203 30783.59 101.01 43635.17 53395.24 2010-07-22 01:12:56.000 203 30783.63 101.01 43635.15 88888.00 2010-07-22 01:12:57.000 203 30783.64 101.03 43635.18 88888.00 2010-07-22 01:12:58.000 203 30783.64 101.05 43635.22 88888.00 2010-07-22 01:12:59.000 203 30783.63 101.03 43635.17 88888.00 2010-07-22 01:13:00.000 203 30783.63 101.04 43635.17 53395.25 2010-07-22 01:13:01.000 203 30783.61 101.02 43635.17 88888.00 2010-07-22 01:13:02.000 203 30783.61 101.06 43635.19 88888.00 2010-07-22 01:13:03.000 203 30783.60 101.08 43635.20 88888.00 2010-07-22 01:13:04.000 203 30783.62 101.01 43635.18 88888.00 2010-07-22 01:13:05.000 203 30783.62 101.01 43635.14 53395.28 2010-07-22 01:13:06.000 203 30783.62 101.00 43635.10 88888.00 2010-07-22 01:13:07.000 203 30783.66 101.06 43635.15 88888.00 2010-07-22 01:13:08.000 203 30783.67 101.11 43635.13 88888.00 2010-07-22 01:13:09.000 203 30783.67 101.09 43635.14 88888.00 2010-07-22 01:13:10.000 203 30783.65 101.07 43635.16 53395.26 2010-07-22 01:13:11.000 203 30783.65 101.08 43635.17 88888.00 2010-07-22 01:13:12.000 203 30783.64 101.08 43635.18 88888.00 2010-07-22 01:13:13.000 203 30783.62 101.05 43635.20 88888.00 2010-07-22 01:13:14.000 203 30783.57 101.00 43635.28 88888.00 2010-07-22 01:13:15.000 203 30783.66 101.06 43635.18 53395.25 2010-07-22 01:13:16.000 203 30783.66 101.08 43635.09 88888.00 2010-07-22 01:13:17.000 203 30783.67 101.11 43635.09 88888.00 2010-07-22 01:13:18.000 203 30783.69 101.09 43635.07 88888.00 2010-07-22 01:13:19.000 203 30783.71 101.08 43635.10 88888.00 2010-07-22 01:13:20.000 203 30783.69 101.07 43635.11 53395.26 2010-07-22 01:13:21.000 203 30783.69 101.11 43635.14 88888.00 2010-07-22 01:13:22.000 203 30783.69 101.11 43635.15 88888.00 2010-07-22 01:13:23.000 203 30783.71 101.07 43635.19 88888.00 2010-07-22 01:13:24.000 203 30783.71 101.05 43635.15 88888.00 2010-07-22 01:13:25.000 203 30783.68 101.04 43635.16 53395.26 2010-07-22 01:13:26.000 203 30783.68 101.07 43635.18 88888.00 2010-07-22 01:13:27.000 203 30783.70 101.09 43635.21 88888.00 2010-07-22 01:13:28.000 203 30783.76 101.10 43635.21 88888.00 2010-07-22 01:13:29.000 203 30783.73 101.08 43635.22 88888.00 2010-07-22 01:13:30.000 203 30783.69 101.05 43635.23 53395.30 2010-07-22 01:13:31.000 203 30783.70 101.04 43635.15 88888.00 2010-07-22 01:13:32.000 203 30783.70 101.02 43635.16 88888.00 2010-07-22 01:13:33.000 203 30783.70 101.00 43635.17 88888.00 2010-07-22 01:13:34.000 203 30783.69 100.98 43635.14 88888.00 2010-07-22 01:13:35.000 203 30783.71 100.98 43635.15 53395.31 2010-07-22 01:13:36.000 203 30783.71 101.03 43635.15 88888.00 2010-07-22 01:13:37.000 203 30783.71 101.01 43635.10 88888.00 2010-07-22 01:13:38.000 203 30783.71 100.97 43635.16 88888.00 2010-07-22 01:13:39.000 203 30783.68 100.94 43635.16 88888.00 2010-07-22 01:13:40.000 203 30783.70 100.96 43635.17 53395.29 2010-07-22 01:13:41.000 203 30783.69 100.96 43635.21 88888.00 2010-07-22 01:13:42.000 203 30783.72 100.98 43635.22 88888.00 2010-07-22 01:13:43.000 203 30783.69 100.94 43635.17 88888.00 2010-07-22 01:13:44.000 203 30783.68 100.91 43635.14 88888.00 2010-07-22 01:13:45.000 203 30783.70 100.90 43635.18 53395.28 2010-07-22 01:13:46.000 203 30783.74 100.91 43635.17 88888.00 2010-07-22 01:13:47.000 203 30783.74 100.94 43635.18 88888.00 2010-07-22 01:13:48.000 203 30783.73 100.91 43635.23 88888.00 2010-07-22 01:13:49.000 203 30783.74 100.88 43635.18 88888.00 2010-07-22 01:13:50.000 203 30783.73 100.91 43635.15 53395.32 2010-07-22 01:13:51.000 203 30783.72 100.88 43635.14 88888.00 2010-07-22 01:13:52.000 203 30783.75 100.90 43635.19 88888.00 2010-07-22 01:13:53.000 203 30783.72 100.88 43635.14 88888.00 2010-07-22 01:13:54.000 203 30783.69 100.88 43635.14 88888.00 2010-07-22 01:13:55.000 203 30783.72 100.89 43635.15 53395.33 2010-07-22 01:13:56.000 203 30783.74 100.88 43635.18 88888.00 2010-07-22 01:13:57.000 203 30783.77 100.88 43635.18 88888.00 2010-07-22 01:13:58.000 203 30783.78 100.88 43635.20 88888.00 2010-07-22 01:13:59.000 203 30783.75 100.86 43635.23 88888.00 2010-07-22 01:14:00.000 203 30783.74 100.86 43635.25 53395.35 2010-07-22 01:14:01.000 203 30783.74 100.84 43635.24 88888.00 2010-07-22 01:14:02.000 203 30783.75 100.82 43635.20 88888.00 2010-07-22 01:14:03.000 203 30783.78 100.81 43635.16 88888.00 2010-07-22 01:14:04.000 203 30783.76 100.80 43635.19 88888.00 2010-07-22 01:14:05.000 203 30783.76 100.84 43635.16 53395.33 2010-07-22 01:14:06.000 203 30783.74 100.83 43635.13 88888.00 2010-07-22 01:14:07.000 203 30783.73 100.79 43635.19 88888.00 2010-07-22 01:14:08.000 203 30783.69 100.70 43635.27 88888.00 2010-07-22 01:14:09.000 203 30783.77 100.82 43635.32 88888.00 2010-07-22 01:14:10.000 203 30783.78 100.81 43635.26 53395.34 2010-07-22 01:14:11.000 203 30783.76 100.81 43635.24 88888.00 2010-07-22 01:14:12.000 203 30783.79 100.82 43635.20 88888.00 2010-07-22 01:14:13.000 203 30783.81 100.83 43635.20 88888.00 2010-07-22 01:14:14.000 203 30783.81 100.83 43635.22 88888.00 2010-07-22 01:14:15.000 203 30783.84 100.82 43635.25 53395.39 2010-07-22 01:14:16.000 203 30783.85 100.80 43635.25 88888.00 2010-07-22 01:14:17.000 203 30783.83 100.79 43635.25 88888.00 2010-07-22 01:14:18.000 203 30783.84 100.79 43635.23 88888.00 2010-07-22 01:14:19.000 203 30783.80 100.82 43635.26 88888.00 2010-07-22 01:14:20.000 203 30783.84 100.83 43635.31 53395.39 2010-07-22 01:14:21.000 203 30783.80 100.83 43635.30 88888.00 2010-07-22 01:14:22.000 203 30783.78 100.80 43635.26 88888.00 2010-07-22 01:14:23.000 203 30783.78 100.81 43635.29 88888.00 2010-07-22 01:14:24.000 203 30783.83 100.77 43635.30 88888.00 2010-07-22 01:14:25.000 203 30783.86 100.74 43635.27 53395.41 2010-07-22 01:14:26.000 203 30783.85 100.76 43635.28 88888.00 2010-07-22 01:14:27.000 203 30783.85 100.77 43635.24 88888.00 2010-07-22 01:14:28.000 203 30783.83 100.74 43635.21 88888.00 2010-07-22 01:14:29.000 203 30783.83 100.75 43635.17 88888.00 2010-07-22 01:14:30.000 203 30783.80 100.77 43635.18 53395.42 2010-07-22 01:14:31.000 203 30783.80 100.77 43635.21 88888.00 2010-07-22 01:14:32.000 203 30783.82 100.74 43635.21 88888.00 2010-07-22 01:14:33.000 203 30783.83 100.78 43635.23 88888.00 2010-07-22 01:14:34.000 203 30783.80 100.75 43635.24 88888.00 2010-07-22 01:14:35.000 203 30783.77 100.75 43635.24 53395.38 2010-07-22 01:14:36.000 203 30783.79 100.76 43635.18 88888.00 2010-07-22 01:14:37.000 203 30783.79 100.77 43635.15 88888.00 2010-07-22 01:14:38.000 203 30783.79 100.78 43635.17 88888.00 2010-07-22 01:14:39.000 203 30783.77 100.77 43635.18 88888.00 2010-07-22 01:14:40.000 203 30783.78 100.76 43635.15 53395.40 2010-07-22 01:14:41.000 203 30783.77 100.76 43635.15 88888.00 2010-07-22 01:14:42.000 203 30783.77 100.76 43635.15 88888.00 2010-07-22 01:14:43.000 203 30783.78 100.77 43635.19 88888.00 2010-07-22 01:14:44.000 203 30783.78 100.75 43635.20 88888.00 2010-07-22 01:14:45.000 203 30783.75 100.72 43635.17 53395.37 2010-07-22 01:14:46.000 203 30783.74 100.72 43635.15 88888.00 2010-07-22 01:14:47.000 203 30783.79 100.72 43635.10 88888.00 2010-07-22 01:14:48.000 203 30783.79 100.71 43635.13 88888.00 2010-07-22 01:14:49.000 203 30783.76 100.74 43635.24 88888.00 2010-07-22 01:14:50.000 203 30783.71 100.69 43635.21 53395.33 2010-07-22 01:14:51.000 203 30783.70 100.68 43635.18 88888.00 2010-07-22 01:14:52.000 203 30783.72 100.70 43635.15 88888.00 2010-07-22 01:14:53.000 203 30783.71 100.69 43635.15 88888.00 2010-07-22 01:14:54.000 203 30783.71 100.71 43635.14 88888.00 2010-07-22 01:14:55.000 203 30783.70 100.69 43635.13 53395.35 2010-07-22 01:14:56.000 203 30783.69 100.71 43635.16 88888.00 2010-07-22 01:14:57.000 203 30783.67 100.75 43635.18 88888.00 2010-07-22 01:14:58.000 203 30783.68 100.70 43635.19 88888.00 2010-07-22 01:14:59.000 203 30783.67 100.69 43635.19 88888.00 2010-07-22 01:15:00.000 203 30783.64 100.71 43635.18 53395.31 2010-07-22 01:15:01.000 203 30783.66 100.70 43635.17 88888.00 2010-07-22 01:15:02.000 203 30783.69 100.68 43635.19 88888.00 2010-07-22 01:15:03.000 203 30783.65 100.71 43635.21 88888.00 2010-07-22 01:15:04.000 203 30783.66 100.69 43635.18 88888.00 2010-07-22 01:15:05.000 203 30783.67 100.71 43635.16 53395.31 2010-07-22 01:15:06.000 203 30783.65 100.73 43635.14 88888.00 2010-07-22 01:15:07.000 203 30783.62 100.70 43635.14 88888.00 2010-07-22 01:15:08.000 203 30783.62 100.72 43635.14 88888.00 2010-07-22 01:15:09.000 203 30783.62 100.70 43635.19 88888.00 2010-07-22 01:15:10.000 203 30783.65 100.76 43635.17 53395.29 2010-07-22 01:15:11.000 203 30783.64 100.79 43635.19 88888.00 2010-07-22 01:15:12.000 203 30783.59 100.76 43635.18 88888.00 2010-07-22 01:15:13.000 203 30783.59 100.77 43635.17 88888.00 2010-07-22 01:15:14.000 203 30783.56 100.76 43635.20 88888.00 2010-07-22 01:15:15.000 203 30783.54 100.81 43635.21 53395.27 2010-07-22 01:15:16.000 203 30783.56 100.84 43635.23 88888.00 2010-07-22 01:15:17.000 203 30783.57 100.86 43635.25 88888.00 2010-07-22 01:15:18.000 203 30783.58 100.86 43635.19 88888.00 2010-07-22 01:15:19.000 203 30783.57 100.85 43635.17 88888.00 2010-07-22 01:15:20.000 203 30783.54 100.86 43635.18 53395.25 2010-07-22 01:15:21.000 203 30783.54 100.88 43635.22 88888.00 2010-07-22 01:15:22.000 203 30783.54 100.87 43635.24 88888.00 2010-07-22 01:15:23.000 203 30783.56 100.88 43635.23 88888.00 2010-07-22 01:15:24.000 203 30783.55 100.88 43635.25 88888.00 2010-07-22 01:15:25.000 203 30783.51 100.88 43635.20 53395.22 2010-07-22 01:15:26.000 203 30783.56 100.88 43635.20 88888.00 2010-07-22 01:15:27.000 203 30783.56 100.87 43635.26 88888.00 2010-07-22 01:15:28.000 203 30783.51 100.93 43635.28 88888.00 2010-07-22 01:15:29.000 203 30783.53 100.94 43635.25 88888.00 2010-07-22 01:15:30.000 203 30783.53 100.92 43635.23 53395.22 2010-07-22 01:15:31.000 203 30783.55 100.96 43635.21 88888.00 2010-07-22 01:15:32.000 203 30783.55 101.01 43635.23 88888.00 2010-07-22 01:15:33.000 203 30783.53 101.00 43635.27 88888.00 2010-07-22 01:15:34.000 203 30783.49 101.00 43635.27 88888.00 2010-07-22 01:15:35.000 203 30783.49 101.01 43635.28 53395.20 2010-07-22 01:15:36.000 203 30783.51 101.03 43635.32 88888.00 2010-07-22 01:15:37.000 203 30783.50 101.03 43635.31 88888.00 2010-07-22 01:15:38.000 203 30783.53 101.06 43635.29 88888.00 2010-07-22 01:15:39.000 203 30783.52 101.06 43635.27 88888.00 2010-07-22 01:15:40.000 203 30783.51 101.08 43635.28 53395.19 2010-07-22 01:15:41.000 203 30783.50 101.13 43635.25 88888.00 2010-07-22 01:15:42.000 203 30783.49 101.13 43635.23 88888.00 2010-07-22 01:15:43.000 203 30783.46 101.10 43635.24 88888.00 2010-07-22 01:15:44.000 203 30783.44 101.13 43635.22 88888.00 2010-07-22 01:15:45.000 203 30783.41 101.14 43635.13 53395.18 2010-07-22 01:15:46.000 203 30783.40 101.12 43635.15 88888.00 2010-07-22 01:15:47.000 203 30783.39 101.15 43635.21 88888.00 2010-07-22 01:15:48.000 203 30783.41 101.19 43635.21 88888.00 2010-07-22 01:15:49.000 203 30783.44 101.22 43635.20 88888.00 2010-07-22 01:15:50.000 203 30783.43 101.20 43635.19 53395.14 2010-07-22 01:15:51.000 203 30783.42 101.21 43635.18 88888.00 2010-07-22 01:15:52.000 203 30783.41 101.19 43635.12 88888.00 2010-07-22 01:15:53.000 203 30783.38 101.19 43635.12 88888.00 2010-07-22 01:15:54.000 203 30783.38 101.20 43635.18 88888.00 2010-07-22 01:15:55.000 203 30783.37 101.16 43635.18 53395.11 2010-07-22 01:15:56.000 203 30783.35 101.21 43635.18 88888.00 2010-07-22 01:15:57.000 203 30783.34 101.20 43635.15 88888.00 2010-07-22 01:15:58.000 203 30783.33 101.20 43635.12 88888.00 2010-07-22 01:15:59.000 203 30783.34 101.23 43635.11 88888.00 2010-07-22 01:16:00.000 203 30783.35 101.26 43635.07 53395.03 2010-07-22 01:16:01.000 203 30783.47 101.39 43634.93 88888.00 2010-07-22 01:16:02.000 203 30783.37 101.27 43634.89 88888.00 2010-07-22 01:16:03.000 203 30783.31 101.27 43635.09 88888.00 2010-07-22 01:16:04.000 203 30783.30 101.31 43635.11 88888.00 2010-07-22 01:16:05.000 203 30783.29 101.30 43635.13 53394.98 2010-07-22 01:16:06.000 203 30783.28 101.25 43635.14 88888.00 2010-07-22 01:16:07.000 203 30783.30 101.28 43635.12 88888.00 2010-07-22 01:16:08.000 203 30783.28 101.30 43635.13 88888.00 2010-07-22 01:16:09.000 203 30783.27 101.31 43635.13 88888.00 2010-07-22 01:16:10.000 203 30783.25 101.33 43635.13 53394.98 2010-07-22 01:16:11.000 203 30783.21 101.33 43635.10 88888.00 2010-07-22 01:16:12.000 203 30783.18 101.35 43635.05 88888.00 2010-07-22 01:16:13.000 203 30783.18 101.36 43635.05 88888.00 2010-07-22 01:16:14.000 203 30783.19 101.37 43635.10 88888.00 2010-07-22 01:16:15.000 203 30783.18 101.35 43635.04 53394.91 2010-07-22 01:16:16.000 203 30783.20 101.33 43634.99 88888.00 2010-07-22 01:16:17.000 203 30783.21 101.34 43635.03 88888.00 2010-07-22 01:16:18.000 203 30783.20 101.32 43635.04 88888.00 2010-07-22 01:16:19.000 203 30783.19 101.32 43635.05 88888.00 2010-07-22 01:16:20.000 203 30783.17 101.35 43635.00 53394.87 2010-07-22 01:16:21.000 203 30783.18 101.34 43635.00 88888.00 2010-07-22 01:16:22.000 203 30783.19 101.37 43634.97 88888.00 2010-07-22 01:16:23.000 203 30783.18 101.38 43634.92 88888.00 2010-07-22 01:16:24.000 203 30783.17 101.39 43634.91 88888.00 2010-07-22 01:16:25.000 203 30783.14 101.41 43634.94 53394.79 2010-07-22 01:16:26.000 203 30783.15 101.44 43634.93 88888.00 2010-07-22 01:16:27.000 203 30783.13 101.46 43634.93 88888.00 2010-07-22 01:16:28.000 203 30783.09 101.45 43634.86 88888.00 2010-07-22 01:16:29.000 203 30783.06 101.47 43634.88 88888.00 2010-07-22 01:16:30.000 203 30783.04 101.47 43634.88 53394.70 2010-07-22 01:16:31.000 203 30783.04 101.48 43634.87 88888.00 2010-07-22 01:16:32.000 203 30783.06 101.49 43634.84 88888.00 2010-07-22 01:16:33.000 203 30783.06 101.54 43634.82 88888.00 2010-07-22 01:16:34.000 203 30783.02 101.58 43634.85 88888.00 2010-07-22 01:16:35.000 203 30783.00 101.58 43634.86 53394.64 2010-07-22 01:16:36.000 203 30782.99 101.55 43634.86 88888.00 2010-07-22 01:16:37.000 203 30783.01 101.57 43634.81 88888.00 2010-07-22 01:16:38.000 203 30783.00 101.56 43634.79 88888.00 2010-07-22 01:16:39.000 203 30782.98 101.60 43634.76 88888.00 2010-07-22 01:16:40.000 203 30782.94 101.60 43634.75 53394.58 2010-07-22 01:16:41.000 203 30782.86 101.55 43634.84 88888.00 2010-07-22 01:16:42.000 203 30782.76 101.51 43634.92 88888.00 2010-07-22 01:16:43.000 203 30782.86 101.62 43634.81 88888.00 2010-07-22 01:16:44.000 203 30782.87 101.62 43634.76 88888.00 2010-07-22 01:16:45.000 203 30782.83 101.60 43634.75 53394.55 2010-07-22 01:16:46.000 203 30782.84 101.59 43634.79 88888.00 2010-07-22 01:16:47.000 203 30782.85 101.61 43634.84 88888.00 2010-07-22 01:16:48.000 203 30782.82 101.62 43634.86 88888.00 2010-07-22 01:16:49.000 203 30782.82 101.58 43634.83 88888.00 2010-07-22 01:16:50.000 203 30782.81 101.56 43634.82 53394.51 2010-07-22 01:16:51.000 203 30782.80 101.54 43634.85 88888.00 2010-07-22 01:16:52.000 203 30782.83 101.56 43634.86 88888.00 2010-07-22 01:16:53.000 203 30782.81 101.55 43634.91 88888.00 2010-07-22 01:16:54.000 203 30782.79 101.53 43634.94 88888.00 2010-07-22 01:16:55.000 203 30782.79 101.51 43634.87 53394.53 2010-07-22 01:16:56.000 203 30782.80 101.47 43634.84 88888.00 2010-07-22 01:16:57.000 203 30782.79 101.42 43634.83 88888.00 2010-07-22 01:16:58.000 203 30782.79 101.41 43634.80 88888.00 2010-07-22 01:16:59.000 203 30782.81 101.42 43634.75 88888.00 2010-07-22 01:17:00.000 203 30782.83 101.39 43634.71 53394.45 2010-07-22 01:17:01.000 203 30782.85 101.38 43634.72 88888.00 2010-07-22 01:17:02.000 203 30782.85 101.38 43634.69 88888.00 2010-07-22 01:17:03.000 203 30782.87 101.38 43634.72 88888.00 2010-07-22 01:17:04.000 203 30782.91 101.41 43634.70 88888.00 2010-07-22 01:17:05.000 203 30782.94 101.41 43634.68 53394.49 2010-07-22 01:17:06.000 203 30782.94 101.36 43634.70 88888.00 2010-07-22 01:17:07.000 203 30783.01 101.36 43634.74 88888.00 2010-07-22 01:17:08.000 203 30783.06 101.38 43634.79 88888.00 2010-07-22 01:17:09.000 203 30783.09 101.36 43634.77 88888.00 2010-07-22 01:17:10.000 203 30783.15 101.38 43634.72 53394.58 2010-07-22 01:17:11.000 203 30783.18 101.41 43634.70 88888.00 2010-07-22 01:17:12.000 203 30783.21 101.45 43634.72 88888.00 2010-07-22 01:17:13.000 203 30783.21 101.49 43634.79 88888.00 2010-07-22 01:17:14.000 203 30783.27 101.49 43634.80 88888.00 2010-07-22 01:17:15.000 203 30783.32 101.56 43634.74 53394.67 2010-07-22 01:17:16.000 203 30783.28 101.59 43634.78 88888.00 2010-07-22 01:17:17.000 203 30783.29 101.59 43634.83 88888.00 2010-07-22 01:17:18.000 203 30783.29 101.61 43634.79 88888.00 2010-07-22 01:17:19.000 203 30783.30 101.61 43634.82 88888.00 2010-07-22 01:17:20.000 203 30783.31 101.67 43634.84 53394.79 2010-07-22 01:17:21.000 203 30783.31 101.67 43634.85 88888.00 2010-07-22 01:17:22.000 203 30783.31 101.67 43634.88 88888.00 2010-07-22 01:17:23.000 203 30783.31 101.69 43634.88 88888.00 2010-07-22 01:17:24.000 203 30783.28 101.65 43634.88 88888.00 2010-07-22 01:17:25.000 203 30783.27 101.69 43634.88 53394.87 2010-07-22 01:17:26.000 203 30783.29 101.71 43634.87 88888.00 2010-07-22 01:17:27.000 203 30783.30 101.69 43634.91 88888.00 2010-07-22 01:17:28.000 203 30783.32 101.63 43634.90 88888.00 2010-07-22 01:17:29.000 203 30783.34 101.62 43634.92 88888.00 2010-07-22 01:17:30.000 203 30783.38 101.62 43634.91 53394.92 2010-07-22 01:17:31.000 203 30783.36 101.64 43634.90 88888.00 2010-07-22 01:17:32.000 203 30783.35 101.63 43634.90 88888.00 2010-07-22 01:17:33.000 203 30783.34 101.64 43634.95 88888.00 2010-07-22 01:17:34.000 203 30783.35 101.65 43634.97 88888.00 2010-07-22 01:17:35.000 203 30783.35 101.65 43634.99 53395.01 2010-07-22 01:17:36.000 203 30783.39 101.64 43634.99 88888.00 2010-07-22 01:17:37.000 203 30783.38 101.61 43634.99 88888.00 2010-07-22 01:17:38.000 203 30783.39 101.57 43634.98 88888.00 2010-07-22 01:17:39.000 203 30783.37 101.58 43635.03 88888.00 2010-07-22 01:17:40.000 203 30783.42 101.59 43635.03 53395.03 2010-07-22 01:17:41.000 203 30783.43 101.57 43635.05 88888.00 2010-07-22 01:17:42.000 203 30783.40 101.52 43635.05 88888.00 2010-07-22 01:17:43.000 203 30783.36 101.47 43635.02 88888.00 2010-07-22 01:17:44.000 203 30783.40 101.46 43635.03 88888.00 2010-07-22 01:17:45.000 203 30783.42 101.46 43635.07 53395.07 2010-07-22 01:17:46.000 203 30783.42 101.41 43635.15 88888.00 2010-07-22 01:17:47.000 203 30783.46 101.42 43635.13 88888.00 2010-07-22 01:17:48.000 203 30783.44 101.44 43635.10 88888.00 2010-07-22 01:17:49.000 203 30783.41 101.46 43635.14 88888.00 2010-07-22 01:17:50.000 203 30783.41 101.43 43635.10 53395.12 2010-07-22 01:17:51.000 203 30783.40 101.43 43635.11 88888.00 2010-07-22 01:17:52.000 203 30783.40 101.43 43635.11 88888.00 2010-07-22 01:17:53.000 203 30783.39 101.43 43635.08 88888.00 2010-07-22 01:17:54.000 203 30783.44 101.35 43635.09 88888.00 2010-07-22 01:17:55.000 203 30783.43 101.32 43635.11 53395.10 2010-07-22 01:17:56.000 203 30783.44 101.34 43635.08 88888.00 2010-07-22 01:17:57.000 203 30783.42 101.32 43635.06 88888.00 2010-07-22 01:17:58.000 203 30783.42 101.27 43635.06 88888.00 2010-07-22 01:17:59.000 203 30783.40 101.30 43635.12 88888.00 2010-07-22 01:18:00.000 203 30783.43 101.31 43635.12 53395.12 2010-07-22 01:18:01.000 203 30783.43 101.30 43635.11 88888.00 2010-07-22 01:18:02.000 203 30783.43 101.29 43635.08 88888.00 2010-07-22 01:18:03.000 203 30783.44 101.31 43635.12 88888.00 2010-07-22 01:18:04.000 203 30783.47 101.38 43635.11 88888.00 2010-07-22 01:18:05.000 203 30783.53 101.45 43635.07 53395.16 2010-07-22 01:18:06.000 203 30783.48 101.40 43635.11 88888.00 2010-07-22 01:18:07.000 203 30783.47 101.31 43635.15 88888.00 2010-07-22 01:18:08.000 203 30783.49 101.29 43635.16 88888.00 2010-07-22 01:18:09.000 203 30783.47 101.30 43635.15 88888.00 2010-07-22 01:18:10.000 203 30783.47 101.28 43635.12 53395.19 2010-07-22 01:18:11.000 203 30783.35 101.23 43635.17 88888.00 2010-07-22 01:18:12.000 203 30783.39 101.25 43635.27 88888.00 2010-07-22 01:18:13.000 203 30783.49 101.30 43635.22 88888.00 2010-07-22 01:18:14.000 203 30783.51 101.32 43635.15 88888.00 2010-07-22 01:18:15.000 203 30783.53 101.31 43635.15 53395.27 2010-07-22 01:18:16.000 203 30783.55 101.29 43635.17 88888.00 2010-07-22 01:18:17.000 203 30783.55 101.29 43635.17 88888.00 2010-07-22 01:18:18.000 203 30783.58 101.31 43635.16 88888.00 2010-07-22 01:18:19.000 203 30783.56 101.32 43635.18 88888.00 2010-07-22 01:18:20.000 203 30783.57 101.31 43635.19 53395.24 2010-07-22 01:18:21.000 203 30783.56 101.28 43635.17 88888.00 2010-07-22 01:18:22.000 203 30783.58 101.28 43635.18 88888.00 2010-07-22 01:18:23.000 203 30783.59 101.27 43635.20 88888.00 2010-07-22 01:18:24.000 203 30783.59 101.29 43635.24 88888.00 2010-07-22 01:18:25.000 203 30783.59 101.28 43635.25 53395.24 2010-07-22 01:18:26.000 203 30783.61 101.27 43635.23 88888.00 2010-07-22 01:18:27.000 203 30783.63 101.34 43635.22 88888.00 2010-07-22 01:18:28.000 203 30783.60 101.34 43635.23 88888.00 2010-07-22 01:18:29.000 203 30783.63 101.35 43635.23 88888.00 2010-07-22 01:18:30.000 203 30783.62 101.36 43635.18 53395.28 2010-07-22 01:18:31.000 203 30783.57 101.37 43635.18 88888.00 2010-07-22 01:18:32.000 203 30783.59 101.39 43635.24 88888.00 2010-07-22 01:18:33.000 203 30783.59 101.38 43635.22 88888.00 2010-07-22 01:18:34.000 203 30783.58 101.39 43635.21 88888.00 2010-07-22 01:18:35.000 203 30783.56 101.37 43635.26 53395.28 2010-07-22 01:18:36.000 203 30783.55 101.35 43635.28 88888.00 2010-07-22 01:18:37.000 203 30783.58 101.34 43635.28 88888.00 2010-07-22 01:18:38.000 203 30783.61 101.35 43635.28 88888.00 2010-07-22 01:18:39.000 203 30783.63 101.30 43635.26 88888.00 2010-07-22 01:18:40.000 203 30783.60 101.32 43635.30 53395.32 2010-07-22 01:18:41.000 203 30783.58 101.38 43635.33 88888.00 2010-07-22 01:18:42.000 203 30783.58 101.34 43635.32 88888.00 2010-07-22 01:18:43.000 203 30783.58 101.31 43635.31 88888.00 2010-07-22 01:18:44.000 203 30783.60 101.29 43635.31 88888.00 2010-07-22 01:18:45.000 203 30783.62 101.32 43635.28 53395.29 2010-07-22 01:18:46.000 203 30783.59 101.34 43635.24 88888.00 2010-07-22 01:18:47.000 203 30783.58 101.35 43635.28 88888.00 2010-07-22 01:18:48.000 203 30783.59 101.35 43635.26 88888.00 2010-07-22 01:18:49.000 203 30783.59 101.33 43635.24 88888.00 2010-07-22 01:18:50.000 203 30783.61 101.37 43635.24 53395.32 2010-07-22 01:18:51.000 203 30783.58 101.36 43635.29 88888.00 2010-07-22 01:18:52.000 203 30783.56 101.38 43635.29 88888.00 2010-07-22 01:18:53.000 203 30783.57 101.36 43635.27 88888.00 2010-07-22 01:18:54.000 203 30783.57 101.36 43635.30 88888.00 2010-07-22 01:18:55.000 203 30783.57 101.35 43635.29 53395.33 2010-07-22 01:18:56.000 203 30783.56 101.33 43635.29 88888.00 2010-07-22 01:18:57.000 203 30783.53 101.35 43635.26 88888.00 2010-07-22 01:18:58.000 203 30783.53 101.33 43635.26 88888.00 2010-07-22 01:18:59.000 203 30783.52 101.34 43635.27 88888.00 2010-07-22 01:19:00.000 203 30783.53 101.35 43635.23 53395.29 2010-07-22 01:19:01.000 203 30783.51 101.33 43635.19 88888.00 2010-07-22 01:19:02.000 203 30783.53 101.33 43635.20 88888.00 2010-07-22 01:19:03.000 203 30783.53 101.36 43635.20 88888.00 2010-07-22 01:19:04.000 203 30783.51 101.34 43635.26 88888.00 2010-07-22 01:19:05.000 203 30783.51 101.30 43635.24 53395.26 2010-07-22 01:19:06.000 203 30783.54 101.32 43635.20 88888.00 2010-07-22 01:19:07.000 203 30783.54 101.38 43635.21 88888.00 2010-07-22 01:19:08.000 203 30783.56 101.40 43635.25 88888.00 2010-07-22 01:19:09.000 203 30783.57 101.41 43635.26 88888.00 2010-07-22 01:19:10.000 203 30783.56 101.40 43635.24 53395.28 2010-07-22 01:19:11.000 203 30783.54 101.43 43635.25 88888.00 2010-07-22 01:19:12.000 203 30783.52 101.40 43635.24 88888.00 2010-07-22 01:19:13.000 203 30783.49 101.36 43635.30 88888.00 2010-07-22 01:19:14.000 203 30783.58 101.45 43635.26 88888.00 2010-07-22 01:19:15.000 203 30783.57 101.46 43635.23 53395.27 2010-07-22 01:19:16.000 203 30783.58 101.44 43635.25 88888.00 2010-07-22 01:19:17.000 203 30783.57 101.37 43635.24 88888.00 2010-07-22 01:19:18.000 203 30783.56 101.42 43635.24 88888.00 2010-07-22 01:19:19.000 203 30783.56 101.43 43635.20 88888.00 2010-07-22 01:19:20.000 203 30783.55 101.43 43635.23 53395.31 2010-07-22 01:19:21.000 203 30783.52 101.41 43635.23 88888.00 2010-07-22 01:19:22.000 203 30783.51 101.43 43635.26 88888.00 2010-07-22 01:19:23.000 203 30783.50 101.47 43635.30 88888.00 2010-07-22 01:19:24.000 203 30783.45 101.44 43635.31 88888.00 2010-07-22 01:19:25.000 203 30783.47 101.46 43635.32 53395.25 2010-07-22 01:19:26.000 203 30783.51 101.46 43635.33 88888.00 2010-07-22 01:19:27.000 203 30783.51 101.44 43635.29 88888.00 2010-07-22 01:19:28.000 203 30783.53 101.49 43635.24 88888.00 2010-07-22 01:19:29.000 203 30783.51 101.43 43635.22 88888.00 2010-07-22 01:19:30.000 203 30783.52 101.40 43635.26 53395.24 2010-07-22 01:19:31.000 203 30783.52 101.41 43635.27 88888.00 2010-07-22 01:19:32.000 203 30783.50 101.44 43635.28 88888.00 2010-07-22 01:19:33.000 203 30783.52 101.46 43635.29 88888.00 2010-07-22 01:19:34.000 203 30783.51 101.46 43635.30 88888.00 2010-07-22 01:19:35.000 203 30783.51 101.44 43635.29 53395.24 2010-07-22 01:19:36.000 203 30783.58 101.50 43635.22 88888.00 2010-07-22 01:19:37.000 203 30783.57 101.51 43635.18 88888.00 2010-07-22 01:19:38.000 203 30783.50 101.47 43635.29 88888.00 2010-07-22 01:19:39.000 203 30783.51 101.52 43635.30 88888.00 2010-07-22 01:19:40.000 203 30783.49 101.51 43635.29 53395.21 2010-07-22 01:19:41.000 203 30783.49 101.50 43635.28 88888.00 2010-07-22 01:19:42.000 203 30783.49 101.48 43635.26 88888.00 2010-07-22 01:19:43.000 203 30783.51 101.49 43635.26 88888.00 2010-07-22 01:19:44.000 203 30783.50 101.46 43635.27 88888.00 2010-07-22 01:19:45.000 203 30783.46 101.50 43635.25 53395.25 2010-07-22 01:19:46.000 203 30783.47 101.52 43635.22 88888.00 2010-07-22 01:19:47.000 203 30783.47 101.51 43635.20 88888.00 2010-07-22 01:19:48.000 203 30783.48 101.51 43635.22 88888.00 2010-07-22 01:19:49.000 203 30783.49 101.56 43635.22 88888.00 2010-07-22 01:19:50.000 203 30783.47 101.52 43635.24 53395.25 2010-07-22 01:19:51.000 203 30783.49 101.50 43635.22 88888.00 2010-07-22 01:19:52.000 203 30783.51 101.46 43635.20 88888.00 2010-07-22 01:19:53.000 203 30783.51 101.44 43635.21 88888.00 2010-07-22 01:19:54.000 203 30783.49 101.45 43635.25 88888.00 2010-07-22 01:19:55.000 203 30783.46 101.48 43635.23 53395.24 2010-07-22 01:19:56.000 203 30783.49 101.49 43635.20 88888.00 2010-07-22 01:19:57.000 203 30783.45 101.47 43635.18 88888.00 2010-07-22 01:19:58.000 203 30783.45 101.48 43635.22 88888.00 2010-07-22 01:19:59.000 203 30783.45 101.45 43635.24 88888.00 2010-07-22 01:20:00.000 203 30783.45 101.48 43635.18 53395.23 2010-07-22 01:20:01.000 203 30783.46 101.47 43635.18 88888.00 2010-07-22 01:20:02.000 203 30783.46 101.45 43635.18 88888.00 2010-07-22 01:20:03.000 203 30783.48 101.45 43635.18 88888.00 2010-07-22 01:20:04.000 203 30783.49 101.44 43635.26 88888.00 2010-07-22 01:20:05.000 203 30783.47 101.45 43635.27 53395.22 2010-07-22 01:20:06.000 203 30783.47 101.42 43635.28 88888.00 2010-07-22 01:20:07.000 203 30783.50 101.41 43635.28 88888.00 2010-07-22 01:20:08.000 203 30783.50 101.39 43635.29 88888.00 2010-07-22 01:20:09.000 203 30783.48 101.38 43635.27 88888.00 2010-07-22 01:20:10.000 203 30783.46 101.38 43635.24 53395.22 2010-07-22 01:20:11.000 203 30783.41 101.40 43635.24 88888.00 2010-07-22 01:20:12.000 203 30783.42 101.39 43635.26 88888.00 2010-07-22 01:20:13.000 203 30783.45 101.39 43635.25 88888.00 2010-07-22 01:20:14.000 203 30783.47 101.39 43635.25 88888.00 2010-07-22 01:20:15.000 203 30783.48 101.39 43635.26 53395.21 2010-07-22 01:20:16.000 203 30783.48 101.38 43635.25 88888.00 2010-07-22 01:20:17.000 203 30783.47 101.37 43635.27 88888.00 2010-07-22 01:20:18.000 203 30783.44 101.35 43635.25 88888.00 2010-07-22 01:20:19.000 203 30783.42 101.35 43635.28 88888.00 2010-07-22 01:20:20.000 203 30783.43 101.33 43635.30 53395.22 2010-07-22 01:20:21.000 203 30783.41 101.35 43635.31 88888.00 2010-07-22 01:20:22.000 203 30783.39 101.35 43635.29 88888.00 2010-07-22 01:20:23.000 203 30783.44 101.33 43635.27 88888.00 2010-07-22 01:20:24.000 203 30783.44 101.29 43635.24 88888.00 2010-07-22 01:20:25.000 203 30783.44 101.30 43635.24 53395.21 2010-07-22 01:20:26.000 203 30783.41 101.30 43635.25 88888.00 2010-07-22 01:20:27.000 203 30783.42 101.29 43635.26 88888.00 2010-07-22 01:20:28.000 203 30783.42 101.29 43635.29 88888.00 2010-07-22 01:20:29.000 203 30783.42 101.29 43635.28 88888.00 2010-07-22 01:20:30.000 203 30783.40 101.25 43635.27 53395.21 2010-07-22 01:20:31.000 203 30783.38 101.25 43635.28 88888.00 2010-07-22 01:20:32.000 203 30783.41 101.25 43635.22 88888.00 2010-07-22 01:20:33.000 203 30783.44 101.23 43635.22 88888.00 2010-07-22 01:20:34.000 203 30783.40 101.21 43635.20 88888.00 2010-07-22 01:20:35.000 203 30783.41 101.20 43635.18 53395.19 2010-07-22 01:20:36.000 203 30783.42 101.18 43635.18 88888.00 2010-07-22 01:20:37.000 203 30783.45 101.17 43635.16 88888.00 2010-07-22 01:20:38.000 203 30783.42 101.16 43635.17 88888.00 2010-07-22 01:20:39.000 203 30783.42 101.14 43635.14 88888.00 2010-07-22 01:20:40.000 203 30783.41 101.16 43635.17 53395.19 2010-07-22 01:20:41.000 203 30783.40 101.18 43635.22 88888.00 2010-07-22 01:20:42.000 203 30783.40 101.19 43635.22 88888.00 2010-07-22 01:20:43.000 203 30783.39 101.18 43635.22 88888.00 2010-07-22 01:20:44.000 203 30783.40 101.18 43635.19 88888.00 2010-07-22 01:20:45.000 203 30783.41 101.15 43635.20 53395.17 2010-07-22 01:20:46.000 203 30783.44 101.14 43635.18 88888.00 2010-07-22 01:20:47.000 203 30783.46 101.13 43635.19 88888.00 2010-07-22 01:20:48.000 203 30783.47 101.10 43635.21 88888.00 2010-07-22 01:20:49.000 203 30783.44 101.09 43635.24 88888.00 2010-07-22 01:20:50.000 203 30783.44 101.06 43635.25 53395.17 2010-07-22 01:20:51.000 203 30783.42 101.03 43635.22 88888.00 2010-07-22 01:20:52.000 203 30783.39 101.04 43635.19 88888.00 2010-07-22 01:20:53.000 203 30783.39 101.04 43635.18 88888.00 2010-07-22 01:20:54.000 203 30783.39 101.05 43635.16 88888.00 2010-07-22 01:20:55.000 203 30783.36 101.04 43635.15 53395.13 2010-07-22 01:20:56.000 203 30783.37 101.06 43635.16 88888.00 2010-07-22 01:20:57.000 203 30783.36 101.06 43635.16 88888.00 2010-07-22 01:20:58.000 203 30783.35 101.06 43635.14 88888.00 2010-07-22 01:20:59.000 203 30783.36 101.07 43635.14 88888.00 2010-07-22 01:21:00.000 203 30783.34 101.05 43635.18 53395.05 2010-07-22 01:21:01.000 203 30783.32 101.00 43635.14 88888.00 2010-07-22 01:21:02.000 203 30783.31 101.00 43635.09 88888.00 2010-07-22 01:21:03.000 203 30783.28 100.99 43635.09 88888.00 2010-07-22 01:21:04.000 203 30783.27 101.02 43635.08 88888.00 2010-07-22 01:21:05.000 203 30783.29 101.02 43635.07 53395.01 2010-07-22 01:21:06.000 203 30783.25 100.98 43635.07 88888.00 2010-07-22 01:21:07.000 203 30783.22 100.89 43634.98 88888.00 2010-07-22 01:21:08.000 203 30783.26 100.92 43635.03 88888.00 2010-07-22 01:21:09.000 203 30783.26 100.94 43635.03 88888.00 2010-07-22 01:21:10.000 203 30783.25 100.96 43635.04 53394.82 2010-07-22 01:21:11.000 203 30783.27 100.93 43634.97 88888.00 2010-07-22 01:21:12.000 203 30783.26 100.95 43634.95 88888.00 2010-07-22 01:21:13.000 203 30783.25 100.98 43634.94 88888.00 2010-07-22 01:21:14.000 203 30783.28 100.97 43634.91 88888.00 2010-07-22 01:21:15.000 203 30783.28 101.00 43634.92 53394.87 2010-07-22 01:21:16.000 203 30783.31 100.99 43634.88 88888.00 2010-07-22 01:21:17.000 203 30783.27 101.02 43634.91 88888.00 2010-07-22 01:21:18.000 203 30783.26 101.00 43634.90 88888.00 2010-07-22 01:21:19.000 203 30783.26 101.06 43634.93 88888.00 2010-07-22 01:21:20.000 203 30783.25 101.10 43634.89 53394.85 2010-07-22 01:21:21.000 203 30783.25 101.11 43634.86 88888.00 2010-07-22 01:21:22.000 203 30783.23 101.15 43634.92 88888.00 2010-07-22 01:21:23.000 203 30783.21 101.16 43634.96 88888.00 2010-07-22 01:21:24.000 203 30783.18 101.17 43634.96 88888.00 2010-07-22 01:21:25.000 203 30783.13 101.21 43634.96 53394.80 2010-07-22 01:21:26.000 203 30783.10 101.18 43634.98 88888.00 2010-07-22 01:21:27.000 203 30783.04 101.21 43635.06 88888.00 2010-07-22 01:21:28.000 203 30783.01 101.15 43635.10 88888.00 2010-07-22 01:21:29.000 203 30782.97 101.07 43635.13 88888.00 2010-07-22 01:21:30.000 203 30782.99 101.04 43635.15 53394.76 2010-07-22 01:21:31.000 203 30783.02 101.03 43635.15 88888.00 2010-07-22 01:21:32.000 203 30783.01 101.00 43635.16 88888.00 2010-07-22 01:21:33.000 203 30783.05 100.92 43635.22 88888.00 2010-07-22 01:21:34.000 203 30783.05 100.93 43635.24 88888.00 2010-07-22 01:21:35.000 203 30783.04 100.97 43635.22 53394.89 2010-07-22 01:21:36.000 203 30783.07 100.94 43635.20 88888.00 2010-07-22 01:21:37.000 203 30783.08 100.89 43635.23 88888.00 2010-07-22 01:21:38.000 203 30783.10 100.92 43635.23 88888.00 2010-07-22 01:21:39.000 203 30783.13 100.93 43635.23 88888.00 2010-07-22 01:21:40.000 203 30783.14 100.92 43635.23 53394.99 2010-07-22 01:21:41.000 203 30783.13 100.94 43635.27 88888.00 2010-07-22 01:21:42.000 203 30783.17 100.95 43635.26 88888.00 2010-07-22 01:21:43.000 203 30783.17 100.93 43635.24 88888.00 2010-07-22 01:21:44.000 203 30783.18 100.91 43635.20 88888.00 2010-07-22 01:21:45.000 203 30783.15 100.91 43635.17 53395.03 2010-07-22 01:21:46.000 203 30783.14 100.93 43635.23 88888.00 2010-07-22 01:21:47.000 203 30783.17 100.91 43635.22 88888.00 2010-07-22 01:21:48.000 203 30783.21 100.92 43635.24 88888.00 2010-07-22 01:21:49.000 203 30783.18 100.91 43635.26 88888.00 2010-07-22 01:21:50.000 203 30783.17 100.89 43635.27 53395.06 2010-07-22 01:21:51.000 203 30783.18 100.86 43635.27 88888.00 2010-07-22 01:21:52.000 203 30783.21 100.86 43635.27 88888.00 2010-07-22 01:21:53.000 203 30783.22 100.86 43635.29 88888.00 2010-07-22 01:21:54.000 203 30783.22 100.86 43635.33 88888.00 2010-07-22 01:21:55.000 203 30783.22 100.92 43635.36 53395.12 2010-07-22 01:21:56.000 203 30783.19 100.90 43635.33 88888.00 2010-07-22 01:21:57.000 203 30783.22 100.89 43635.30 88888.00 2010-07-22 01:21:58.000 203 30783.24 100.90 43635.33 88888.00 2010-07-22 01:21:59.000 203 30783.24 100.89 43635.37 88888.00 2010-07-22 01:22:00.000 203 30783.24 100.91 43635.37 53395.13 2010-07-22 01:22:01.000 203 30783.25 100.91 43635.35 88888.00 2010-07-22 01:22:02.000 203 30783.26 100.92 43635.31 88888.00 2010-07-22 01:22:03.000 203 30783.26 100.92 43635.35 88888.00 2010-07-22 01:22:04.000 203 30783.19 100.92 43635.31 88888.00 2010-07-22 01:22:05.000 203 30783.18 100.93 43635.28 53395.17 2010-07-22 01:22:06.000 203 30783.18 100.92 43635.30 88888.00 2010-07-22 01:22:07.000 203 30783.16 100.90 43635.28 88888.00 2010-07-22 01:22:08.000 203 30783.17 100.89 43635.30 88888.00 2010-07-22 01:22:09.000 203 30783.18 100.88 43635.35 88888.00 2010-07-22 01:22:10.000 203 30783.18 100.92 43635.32 53395.14 2010-07-22 01:22:11.000 203 30783.15 100.90 43635.32 88888.00 2010-07-22 01:22:12.000 203 30783.18 100.88 43635.31 88888.00 2010-07-22 01:22:13.000 203 30783.22 100.87 43635.32 88888.00 2010-07-22 01:22:14.000 203 30783.23 100.86 43635.35 88888.00 2010-07-22 01:22:15.000 203 30783.23 100.87 43635.33 53395.13 2010-07-22 01:22:16.000 203 30783.24 100.84 43635.29 88888.00 2010-07-22 01:22:17.000 203 30783.26 100.82 43635.23 88888.00 2010-07-22 01:22:18.000 203 30783.22 100.86 43635.26 88888.00 2010-07-22 01:22:19.000 203 30783.21 100.83 43635.30 88888.00 2010-07-22 01:22:20.000 203 30783.20 100.81 43635.32 53395.14 2010-07-22 01:22:21.000 203 30783.19 100.79 43635.35 88888.00 2010-07-22 01:22:22.000 203 30783.15 100.78 43635.35 88888.00 2010-07-22 01:22:23.000 203 30783.16 100.78 43635.36 88888.00 2010-07-22 01:22:24.000 203 30783.14 100.80 43635.37 88888.00 2010-07-22 01:22:25.000 203 30783.15 100.82 43635.35 53395.10 2010-07-22 01:22:26.000 203 30783.16 100.83 43635.30 88888.00 2010-07-22 01:22:27.000 203 30783.14 100.83 43635.28 88888.00 2010-07-22 01:22:28.000 203 30783.13 100.82 43635.32 88888.00 2010-07-22 01:22:29.000 203 30783.15 100.83 43635.35 88888.00 2010-07-22 01:22:30.000 203 30783.15 100.82 43635.35 53395.12 2010-07-22 01:22:31.000 203 30783.13 100.81 43635.30 88888.00 2010-07-22 01:22:32.000 203 30783.11 100.78 43635.30 88888.00 2010-07-22 01:22:33.000 203 30783.14 100.75 43635.27 88888.00 2010-07-22 01:22:34.000 203 30783.12 100.75 43635.30 88888.00 2010-07-22 01:22:35.000 203 30783.08 100.79 43635.32 53395.10 2010-07-22 01:22:36.000 203 30783.06 100.81 43635.34 88888.00 2010-07-22 01:22:37.000 203 30783.09 100.85 43635.38 88888.00 2010-07-22 01:22:38.000 203 30783.10 100.86 43635.38 88888.00 2010-07-22 01:22:39.000 203 30783.06 100.81 43635.35 88888.00 2010-07-22 01:22:40.000 203 30783.06 100.77 43635.32 53395.12 2010-07-22 01:22:41.000 203 30783.06 100.81 43635.32 88888.00 2010-07-22 01:22:42.000 203 30783.05 100.83 43635.37 88888.00 2010-07-22 01:22:43.000 203 30783.03 100.83 43635.36 88888.00 2010-07-22 01:22:44.000 203 30783.07 100.81 43635.31 88888.00 2010-07-22 01:22:45.000 203 30783.07 100.79 43635.28 53395.10 2010-07-22 01:22:46.000 203 30783.04 100.77 43635.31 88888.00 2010-07-22 01:22:47.000 203 30783.07 100.77 43635.31 88888.00 2010-07-22 01:22:48.000 203 30783.11 100.83 43635.35 88888.00 2010-07-22 01:22:49.000 203 30783.13 100.85 43635.37 88888.00 2010-07-22 01:22:50.000 203 30783.14 100.82 43635.39 53395.14 2010-07-22 01:22:51.000 203 30783.11 100.82 43635.41 88888.00 2010-07-22 01:22:52.000 203 30783.12 100.85 43635.42 88888.00 2010-07-22 01:22:53.000 203 30783.14 100.86 43635.43 88888.00 2010-07-22 01:22:54.000 203 30783.11 100.87 43635.45 88888.00 2010-07-22 01:22:55.000 203 30783.14 100.89 43635.41 53395.16 2010-07-22 01:22:56.000 203 30783.17 100.87 43635.42 88888.00 2010-07-22 01:22:57.000 203 30783.17 100.89 43635.42 88888.00 2010-07-22 01:22:58.000 203 30783.17 100.88 43635.43 88888.00 2010-07-22 01:22:59.000 203 30783.15 100.89 43635.42 88888.00 2010-07-22 01:23:00.000 203 30783.14 100.90 43635.43 53395.17 2010-07-22 01:23:01.000 203 30783.18 100.88 43635.42 88888.00 2010-07-22 01:23:02.000 203 30783.19 100.87 43635.46 88888.00 2010-07-22 01:23:03.000 203 30783.18 100.90 43635.51 88888.00 2010-07-22 01:23:04.000 203 30783.17 100.91 43635.48 88888.00 2010-07-22 01:23:05.000 203 30783.22 100.90 43635.44 53395.17 2010-07-22 01:23:06.000 203 30783.22 100.92 43635.42 88888.00 2010-07-22 01:23:07.000 203 30783.19 100.95 43635.40 88888.00 2010-07-22 01:23:08.000 203 30783.18 100.96 43635.42 88888.00 2010-07-22 01:23:09.000 203 30783.23 100.97 43635.37 88888.00 2010-07-22 01:23:10.000 203 30783.26 100.99 43635.32 53395.18 2010-07-22 01:23:11.000 203 30783.27 100.98 43635.36 88888.00 2010-07-22 01:23:12.000 203 30783.24 100.94 43635.34 88888.00 2010-07-22 01:23:13.000 203 30783.21 100.91 43635.35 88888.00 2010-07-22 01:23:14.000 203 30783.21 100.89 43635.39 88888.00 2010-07-22 01:23:15.000 203 30783.20 100.89 43635.40 53395.18 2010-07-22 01:23:16.000 203 30783.23 100.92 43635.44 88888.00 2010-07-22 01:23:17.000 203 30783.25 100.87 43635.51 88888.00 2010-07-22 01:23:18.000 203 30783.22 100.86 43635.43 88888.00 2010-07-22 01:23:19.000 203 30783.22 100.84 43635.45 88888.00 2010-07-22 01:23:20.000 203 30783.22 100.81 43635.47 53395.22 2010-07-22 01:23:21.000 203 30783.21 100.83 43635.48 88888.00 2010-07-22 01:23:22.000 203 30783.21 100.81 43635.47 88888.00 2010-07-22 01:23:23.000 203 30783.20 100.82 43635.50 88888.00 2010-07-22 01:23:24.000 203 30783.22 100.79 43635.51 88888.00 2010-07-22 01:23:25.000 203 30783.22 100.75 43635.47 53395.20 2010-07-22 01:23:26.000 203 30783.21 100.74 43635.43 88888.00 2010-07-22 01:23:27.000 203 30783.21 100.74 43635.48 88888.00 2010-07-22 01:23:28.000 203 30783.23 100.72 43635.51 88888.00 2010-07-22 01:23:29.000 203 30783.27 100.68 43635.42 88888.00 2010-07-22 01:23:30.000 203 30783.28 100.67 43635.42 53395.16 2010-07-22 01:23:31.000 203 30783.27 100.65 43635.42 88888.00 2010-07-22 01:23:32.000 203 30783.29 100.65 43635.44 88888.00 2010-07-22 01:23:33.000 203 30783.30 100.60 43635.45 88888.00 2010-07-22 01:23:34.000 203 30783.28 100.58 43635.46 88888.00 2010-07-22 01:23:35.000 203 30783.25 100.61 43635.49 53395.16 2010-07-22 01:23:36.000 203 30783.26 100.58 43635.47 88888.00 2010-07-22 01:23:37.000 203 30783.28 100.55 43635.47 88888.00 2010-07-22 01:23:38.000 203 30783.27 100.52 43635.44 88888.00 2010-07-22 01:23:39.000 203 30783.23 100.52 43635.41 88888.00 2010-07-22 01:23:40.000 203 30783.21 100.51 43635.38 53395.17 2010-07-22 01:23:41.000 203 30783.20 100.50 43635.44 88888.00 2010-07-22 01:23:42.000 203 30783.22 100.49 43635.45 88888.00 2010-07-22 01:23:43.000 203 30783.22 100.49 43635.45 88888.00 2010-07-22 01:23:44.000 203 30783.22 100.50 43635.47 88888.00 2010-07-22 01:23:45.000 203 30783.22 100.50 43635.46 53395.18 2010-07-22 01:23:46.000 203 30783.18 100.46 43635.39 88888.00 2010-07-22 01:23:47.000 203 30783.18 100.49 43635.39 88888.00 2010-07-22 01:23:48.000 203 30783.19 100.48 43635.45 88888.00 2010-07-22 01:23:49.000 203 30783.18 100.50 43635.47 88888.00 2010-07-22 01:23:50.000 203 30783.18 100.49 43635.47 53395.17 2010-07-22 01:23:51.000 203 30783.19 100.47 43635.45 88888.00 2010-07-22 01:23:52.000 203 30783.19 100.45 43635.43 88888.00 2010-07-22 01:23:53.000 203 30783.19 100.44 43635.47 88888.00 2010-07-22 01:23:54.000 203 30783.22 100.43 43635.40 88888.00 2010-07-22 01:23:55.000 203 30783.20 100.46 43635.35 53395.22 2010-07-22 01:23:56.000 203 30783.21 100.46 43635.39 88888.00 2010-07-22 01:23:57.000 203 30783.24 100.45 43635.40 88888.00 2010-07-22 01:23:58.000 203 30783.21 100.41 43635.42 88888.00 2010-07-22 01:23:59.000 203 30783.24 100.40 43635.47 88888.00 2010-07-22 01:24:00.000 203 30783.28 100.37 43635.47 53395.14 2010-07-22 01:24:01.000 203 30783.21 100.36 43635.45 88888.00 2010-07-22 01:24:02.000 203 30783.20 100.37 43635.47 88888.00 2010-07-22 01:24:03.000 203 30783.18 100.39 43635.45 88888.00 2010-07-22 01:24:04.000 203 30783.18 100.37 43635.45 88888.00 2010-07-22 01:24:05.000 203 30783.16 100.38 43635.46 53395.20 2010-07-22 01:24:06.000 203 30783.16 100.39 43635.44 88888.00 2010-07-22 01:24:07.000 203 30783.17 100.35 43635.44 88888.00 2010-07-22 01:24:08.000 203 30783.16 100.35 43635.45 88888.00 2010-07-22 01:24:09.000 203 30783.16 100.38 43635.48 88888.00 2010-07-22 01:24:10.000 203 30783.16 100.40 43635.44 53395.21 2010-07-22 01:24:11.000 203 30783.17 100.44 43635.41 88888.00 2010-07-22 01:24:12.000 203 30783.15 100.42 43635.49 88888.00 2010-07-22 01:24:13.000 203 30783.17 100.40 43635.50 88888.00 2010-07-22 01:24:14.000 203 30783.18 100.43 43635.44 88888.00 2010-07-22 01:24:15.000 203 30783.19 100.39 43635.41 53395.21 2010-07-22 01:24:16.000 203 30783.21 100.38 43635.41 88888.00 2010-07-22 01:24:17.000 203 30783.20 100.39 43635.44 88888.00 2010-07-22 01:24:18.000 203 30783.22 100.44 43635.44 88888.00 2010-07-22 01:24:19.000 203 30783.21 100.53 43635.49 88888.00 2010-07-22 01:24:20.000 203 30783.20 100.49 43635.49 53395.22 2010-07-22 01:24:21.000 203 30783.22 100.43 43635.46 88888.00 2010-07-22 01:24:22.000 203 30783.20 100.45 43635.49 88888.00 2010-07-22 01:24:23.000 203 30783.19 100.45 43635.47 88888.00 2010-07-22 01:24:24.000 203 30783.17 100.42 43635.46 88888.00 2010-07-22 01:24:25.000 203 30783.22 100.47 43635.45 53395.28 2010-07-22 01:24:26.000 203 30783.23 100.47 43635.46 88888.00 2010-07-22 01:24:27.000 203 30783.22 100.45 43635.46 88888.00 2010-07-22 01:24:28.000 203 30783.27 100.46 43635.50 88888.00 2010-07-22 01:24:29.000 203 30783.24 100.47 43635.54 88888.00 2010-07-22 01:24:30.000 203 30783.26 100.44 43635.56 53395.29 2010-07-22 01:24:31.000 203 30783.28 100.46 43635.54 88888.00 2010-07-22 01:24:32.000 203 30783.29 100.50 43635.57 88888.00 2010-07-22 01:24:33.000 203 30783.29 100.46 43635.64 88888.00 2010-07-22 01:24:34.000 203 30783.28 100.51 43635.62 88888.00 2010-07-22 01:24:35.000 203 30783.30 100.53 43635.64 53395.33 2010-07-22 01:24:36.000 203 30783.31 100.55 43635.60 88888.00 2010-07-22 01:24:37.000 203 30783.30 100.53 43635.58 88888.00 2010-07-22 01:24:38.000 203 30783.32 100.53 43635.56 88888.00 2010-07-22 01:24:39.000 203 30783.32 100.54 43635.55 88888.00 2010-07-22 01:24:40.000 203 30783.33 100.53 43635.52 53395.35 2010-07-22 01:24:41.000 203 30783.33 100.56 43635.47 88888.00 2010-07-22 01:24:42.000 203 30783.30 100.58 43635.47 88888.00 2010-07-22 01:24:43.000 203 30783.35 100.60 43635.50 88888.00 2010-07-22 01:24:44.000 203 30783.36 100.60 43635.49 88888.00 2010-07-22 01:24:45.000 203 30783.36 100.56 43635.52 53395.38 2010-07-22 01:24:46.000 203 30783.35 100.53 43635.52 88888.00 2010-07-22 01:24:47.000 203 30783.37 100.54 43635.54 88888.00 2010-07-22 01:24:48.000 203 30783.38 100.58 43635.60 88888.00 2010-07-22 01:24:49.000 203 30783.40 100.56 43635.63 88888.00 2010-07-22 01:24:50.000 203 30783.39 100.54 43635.60 53395.38 2010-07-22 01:24:51.000 203 30783.38 100.52 43635.58 88888.00 2010-07-22 01:24:52.000 203 30783.35 100.51 43635.54 88888.00 2010-07-22 01:24:53.000 203 30783.33 100.50 43635.55 88888.00 2010-07-22 01:24:54.000 203 30783.31 100.47 43635.56 88888.00 2010-07-22 01:24:55.000 203 30783.34 100.51 43635.53 53395.38 2010-07-22 01:24:56.000 203 30783.36 100.53 43635.54 88888.00 2010-07-22 01:24:57.000 203 30783.36 100.50 43635.53 88888.00 2010-07-22 01:24:58.000 203 30783.36 100.53 43635.54 88888.00 2010-07-22 01:24:59.000 203 30783.34 100.56 43635.54 88888.00 2010-07-22 01:25:00.000 203 30783.35 100.52 43635.52 53395.40 2010-07-22 01:25:01.000 203 30783.31 100.48 43635.57 88888.00 2010-07-22 01:25:02.000 203 30783.29 100.50 43635.58 88888.00 2010-07-22 01:25:03.000 203 30783.33 100.54 43635.58 88888.00 2010-07-22 01:25:04.000 203 30783.35 100.52 43635.57 88888.00 2010-07-22 01:25:05.000 203 30783.37 100.52 43635.54 53395.43 2010-07-22 01:25:06.000 203 30783.39 100.54 43635.52 88888.00 2010-07-22 01:25:07.000 203 30783.36 100.58 43635.54 88888.00 2010-07-22 01:25:08.000 203 30783.32 100.60 43635.55 88888.00 2010-07-22 01:25:09.000 203 30783.33 100.59 43635.56 88888.00 2010-07-22 01:25:10.000 203 30783.33 100.56 43635.49 53395.37 2010-07-22 01:25:11.000 203 30783.32 100.52 43635.51 88888.00 2010-07-22 01:25:12.000 203 30783.33 100.48 43635.51 88888.00 2010-07-22 01:25:13.000 203 30783.33 100.54 43635.54 88888.00 2010-07-22 01:25:14.000 203 30783.34 100.55 43635.57 88888.00 2010-07-22 01:25:15.000 203 30783.35 100.55 43635.57 53395.38 2010-07-22 01:25:16.000 203 30783.33 100.54 43635.57 88888.00 2010-07-22 01:25:17.000 203 30783.33 100.58 43635.58 88888.00 2010-07-22 01:25:18.000 203 30783.33 100.56 43635.56 88888.00 2010-07-22 01:25:19.000 203 30783.30 100.56 43635.54 88888.00 2010-07-22 01:25:20.000 203 30783.29 100.57 43635.50 53395.38 2010-07-22 01:25:21.000 203 30783.29 100.56 43635.52 88888.00 2010-07-22 01:25:22.000 203 30783.26 100.54 43635.54 88888.00 2010-07-22 01:25:23.000 203 30783.21 100.46 43635.54 88888.00 2010-07-22 01:25:24.000 203 30783.21 100.45 43635.56 88888.00 2010-07-22 01:25:25.000 203 30783.25 100.47 43635.53 53395.36 2010-07-22 01:25:26.000 203 30783.29 100.51 43635.47 88888.00 2010-07-22 01:25:27.000 203 30783.28 100.52 43635.45 88888.00 2010-07-22 01:25:28.000 203 30783.29 100.57 43635.48 88888.00 2010-07-22 01:25:29.000 203 30783.28 100.62 43635.51 88888.00 2010-07-22 01:25:30.000 203 30783.27 100.58 43635.46 53395.33 2010-07-22 01:25:31.000 203 30783.26 100.57 43635.43 88888.00 2010-07-22 01:25:32.000 203 30783.29 100.58 43635.47 88888.00 2010-07-22 01:25:33.000 203 30783.30 100.62 43635.46 88888.00 2010-07-22 01:25:34.000 203 30783.27 100.62 43635.50 88888.00 2010-07-22 01:25:35.000 203 30783.25 100.59 43635.50 53395.36 2010-07-22 01:25:36.000 203 30783.26 100.57 43635.50 88888.00 2010-07-22 01:25:37.000 203 30783.26 100.57 43635.54 88888.00 2010-07-22 01:25:38.000 203 30783.27 100.57 43635.54 88888.00 2010-07-22 01:25:39.000 203 30783.29 100.56 43635.57 88888.00 2010-07-22 01:25:40.000 203 30783.33 100.56 43635.60 53395.38 2010-07-22 01:25:41.000 203 30783.29 100.54 43635.52 88888.00 2010-07-22 01:25:42.000 203 30783.31 100.57 43635.55 88888.00 2010-07-22 01:25:43.000 203 30783.29 100.61 43635.50 88888.00 2010-07-22 01:25:44.000 203 30783.25 100.61 43635.50 88888.00 2010-07-22 01:25:45.000 203 30783.22 100.63 43635.51 53395.37 2010-07-22 01:25:46.000 203 30783.23 100.61 43635.52 88888.00 2010-07-22 01:25:47.000 203 30783.28 100.63 43635.52 88888.00 2010-07-22 01:25:48.000 203 30783.30 100.64 43635.54 88888.00 2010-07-22 01:25:49.000 203 30783.28 100.64 43635.54 88888.00 2010-07-22 01:25:50.000 203 30783.29 100.61 43635.53 53395.33 2010-07-22 01:25:51.000 203 30783.27 100.62 43635.52 88888.00 2010-07-22 01:25:52.000 203 30783.26 100.65 43635.52 88888.00 2010-07-22 01:25:53.000 203 30783.23 100.64 43635.49 88888.00 2010-07-22 01:25:54.000 203 30783.20 100.62 43635.52 88888.00 2010-07-22 01:25:55.000 203 30783.21 100.62 43635.56 53395.30 2010-07-22 01:25:56.000 203 30783.17 100.66 43635.53 88888.00 2010-07-22 01:25:57.000 203 30783.21 100.69 43635.56 88888.00 2010-07-22 01:25:58.000 203 30783.24 100.66 43635.60 88888.00 2010-07-22 01:25:59.000 203 30783.19 100.65 43635.61 88888.00 2010-07-22 01:26:00.000 203 30783.15 100.67 43635.60 53395.30 2010-07-22 01:26:01.000 203 30783.14 100.66 43635.50 88888.00 2010-07-22 01:26:02.000 203 30783.19 100.67 43635.48 88888.00 2010-07-22 01:26:03.000 203 30783.17 100.69 43635.52 88888.00 2010-07-22 01:26:04.000 203 30783.18 100.72 43635.57 88888.00 2010-07-22 01:26:05.000 203 30783.25 100.76 43635.45 53395.26 2010-07-22 01:26:06.000 203 30783.18 100.71 43635.48 88888.00 2010-07-22 01:26:07.000 203 30783.15 100.75 43635.53 88888.00 2010-07-22 01:26:08.000 203 30783.16 100.78 43635.53 88888.00 2010-07-22 01:26:09.000 203 30783.15 100.77 43635.56 88888.00 2010-07-22 01:26:10.000 203 30783.19 100.75 43635.62 53395.29 2010-07-22 01:26:11.000 203 30783.19 100.76 43635.57 88888.00 2010-07-22 01:26:12.000 203 30783.19 100.80 43635.61 88888.00 2010-07-22 01:26:13.000 203 30783.16 100.77 43635.57 88888.00 2010-07-22 01:26:14.000 203 30783.14 100.77 43635.57 88888.00 2010-07-22 01:26:15.000 203 30783.13 100.80 43635.56 53395.27 2010-07-22 01:26:16.000 203 30783.12 100.81 43635.59 88888.00 2010-07-22 01:26:17.000 203 30783.14 100.82 43635.63 88888.00 2010-07-22 01:26:18.000 203 30783.16 100.81 43635.62 88888.00 2010-07-22 01:26:19.000 203 30783.15 100.80 43635.53 88888.00 2010-07-22 01:26:20.000 203 30783.15 100.78 43635.51 53395.30 2010-07-22 01:26:21.000 203 30783.14 100.79 43635.53 88888.00 2010-07-22 01:26:22.000 203 30783.11 100.78 43635.54 88888.00 2010-07-22 01:26:23.000 203 30783.07 100.79 43635.53 88888.00 2010-07-22 01:26:24.000 203 30783.08 100.74 43635.54 88888.00 2010-07-22 01:26:25.000 203 30783.03 100.72 43635.66 53395.23 2010-07-22 01:26:26.000 203 30783.15 100.87 43635.60 88888.00 2010-07-22 01:26:27.000 203 30783.13 100.86 43635.51 88888.00 2010-07-22 01:26:28.000 203 30783.11 100.85 43635.54 88888.00 2010-07-22 01:26:29.000 203 30783.09 100.87 43635.51 88888.00 2010-07-22 01:26:30.000 203 30783.08 100.88 43635.47 53395.21 2010-07-22 01:26:31.000 203 30783.09 100.91 43635.45 88888.00 2010-07-22 01:26:32.000 203 30783.10 100.89 43635.45 88888.00 2010-07-22 01:26:33.000 203 30783.11 100.92 43635.48 88888.00 2010-07-22 01:26:34.000 203 30783.10 100.93 43635.53 88888.00 2010-07-22 01:26:35.000 203 30783.08 100.92 43635.50 53395.24 2010-07-22 01:26:36.000 203 30783.07 100.95 43635.56 88888.00 2010-07-22 01:26:37.000 203 30783.08 100.92 43635.50 88888.00 2010-07-22 01:26:38.000 203 30783.06 100.93 43635.50 88888.00 2010-07-22 01:26:39.000 203 30783.09 100.91 43635.49 88888.00 2010-07-22 01:26:40.000 203 30783.08 100.89 43635.53 53395.24 2010-07-22 01:26:41.000 203 30783.10 100.88 43635.60 88888.00 2010-07-22 01:26:42.000 203 30783.06 100.88 43635.55 88888.00 2010-07-22 01:26:43.000 203 30783.06 100.88 43635.51 88888.00 2010-07-22 01:26:44.000 203 30783.04 100.92 43635.49 88888.00 2010-07-22 01:26:45.000 203 30783.03 100.92 43635.49 53395.17 2010-07-22 01:26:46.000 203 30783.05 100.91 43635.47 88888.00 2010-07-22 01:26:47.000 203 30783.10 101.03 43635.42 88888.00 2010-07-22 01:26:48.000 203 30783.05 100.98 43635.47 88888.00 2010-07-22 01:26:49.000 203 30783.03 100.94 43635.49 88888.00 2010-07-22 01:26:50.000 203 30782.98 100.88 43635.48 53395.11 2010-07-22 01:26:51.000 203 30783.02 100.89 43635.50 88888.00 2010-07-22 01:26:52.000 203 30782.98 100.87 43635.50 88888.00 2010-07-22 01:26:53.000 203 30782.94 100.87 43635.51 88888.00 2010-07-22 01:26:54.000 203 30782.93 100.83 43635.51 88888.00 2010-07-22 01:26:55.000 203 30782.97 100.79 43635.52 53395.16 2010-07-22 01:26:56.000 203 30782.94 100.80 43635.52 88888.00 2010-07-22 01:26:57.000 203 30782.94 100.82 43635.51 88888.00 2010-07-22 01:26:58.000 203 30782.94 100.82 43635.43 88888.00 2010-07-22 01:26:59.000 203 30782.92 100.82 43635.44 88888.00 2010-07-22 01:27:00.000 203 30782.95 100.83 43635.44 53395.08 2010-07-22 01:27:01.000 203 30782.92 100.82 43635.44 88888.00 2010-07-22 01:27:02.000 203 30782.94 100.81 43635.44 88888.00 2010-07-22 01:27:03.000 203 30782.94 100.81 43635.40 88888.00 2010-07-22 01:27:04.000 203 30782.95 100.83 43635.45 88888.00 2010-07-22 01:27:05.000 203 30782.94 100.82 43635.48 53395.07 2010-07-22 01:27:06.000 203 30782.90 100.81 43635.49 88888.00 2010-07-22 01:27:07.000 203 30782.89 100.79 43635.50 88888.00 2010-07-22 01:27:08.000 203 30782.90 100.78 43635.50 88888.00 2010-07-22 01:27:09.000 203 30782.88 100.78 43635.48 88888.00 2010-07-22 01:27:10.000 203 30782.91 100.81 43635.47 53395.10 2010-07-22 01:27:11.000 203 30782.90 100.83 43635.49 88888.00 2010-07-22 01:27:12.000 203 30782.93 100.83 43635.49 88888.00 2010-07-22 01:27:13.000 203 30782.93 100.84 43635.51 88888.00 2010-07-22 01:27:14.000 203 30782.93 100.79 43635.46 88888.00 2010-07-22 01:27:15.000 203 30782.92 100.81 43635.44 53395.08 2010-07-22 01:27:16.000 203 30782.92 100.85 43635.45 88888.00 2010-07-22 01:27:17.000 203 30782.91 100.86 43635.47 88888.00 2010-07-22 01:27:18.000 203 30782.94 100.85 43635.46 88888.00 2010-07-22 01:27:19.000 203 30782.91 100.84 43635.45 88888.00 2010-07-22 01:27:20.000 203 30782.91 100.87 43635.43 53395.04 2010-07-22 01:27:21.000 203 30782.91 100.86 43635.39 88888.00 2010-07-22 01:27:22.000 203 30782.92 100.85 43635.39 88888.00 2010-07-22 01:27:23.000 203 30782.92 100.85 43635.44 88888.00 2010-07-22 01:27:24.000 203 30782.90 100.80 43635.44 88888.00 2010-07-22 01:27:25.000 203 30782.89 100.83 43635.46 53395.10 2010-07-22 01:27:26.000 203 30782.90 100.83 43635.46 88888.00 2010-07-22 01:27:27.000 203 30782.93 100.86 43635.49 88888.00 2010-07-22 01:27:28.000 203 30782.98 100.85 43635.49 88888.00 2010-07-22 01:27:29.000 203 30782.99 100.85 43635.48 88888.00 2010-07-22 01:27:30.000 203 30782.98 100.84 43635.43 53395.07 2010-07-22 01:27:31.000 203 30782.96 100.83 43635.47 88888.00 2010-07-22 01:27:32.000 203 30782.97 100.83 43635.47 88888.00 2010-07-22 01:27:33.000 203 30782.96 100.82 43635.44 88888.00 2010-07-22 01:27:34.000 203 30782.96 100.80 43635.44 88888.00 2010-07-22 01:27:35.000 203 30782.97 100.81 43635.46 53395.12 2010-07-22 01:27:36.000 203 30782.97 100.81 43635.46 88888.00 2010-07-22 01:27:37.000 203 30782.98 100.80 43635.46 88888.00 2010-07-22 01:27:38.000 203 30783.00 100.81 43635.46 88888.00 2010-07-22 01:27:39.000 203 30782.96 100.80 43635.50 88888.00 2010-07-22 01:27:40.000 203 30782.92 100.80 43635.56 53395.12 2010-07-22 01:27:41.000 203 30782.91 100.78 43635.54 88888.00 2010-07-22 01:27:42.000 203 30782.94 100.81 43635.49 88888.00 2010-07-22 01:27:43.000 203 30782.94 100.80 43635.49 88888.00 2010-07-22 01:27:44.000 203 30782.94 100.80 43635.45 88888.00 2010-07-22 01:27:45.000 203 30782.94 100.82 43635.49 53395.10 2010-07-22 01:27:46.000 203 30782.88 100.73 43635.59 88888.00 2010-07-22 01:27:47.000 203 30782.96 100.70 43635.70 88888.00 2010-07-22 01:27:48.000 203 30783.01 100.81 43635.56 88888.00 2010-07-22 01:27:49.000 203 30783.02 100.81 43635.52 88888.00 2010-07-22 01:27:50.000 203 30783.03 100.78 43635.47 53395.22 2010-07-22 01:27:51.000 203 30783.01 100.78 43635.48 88888.00 2010-07-22 01:27:52.000 203 30783.01 100.79 43635.49 88888.00 2010-07-22 01:27:53.000 203 30783.01 100.80 43635.49 88888.00 2010-07-22 01:27:54.000 203 30783.01 100.76 43635.46 88888.00 2010-07-22 01:27:55.000 203 30783.07 100.74 43635.45 53395.14 2010-07-22 01:27:56.000 203 30783.04 100.72 43635.49 88888.00 2010-07-22 01:27:57.000 203 30782.99 100.69 43635.48 88888.00 2010-07-22 01:27:58.000 203 30782.98 100.71 43635.45 88888.00 2010-07-22 01:27:59.000 203 30782.99 100.68 43635.47 88888.00 2010-07-22 01:28:00.000 203 30783.00 100.68 43635.47 53395.07 2010-07-22 01:28:01.000 203 30782.97 100.71 43635.48 88888.00 2010-07-22 01:28:02.000 203 30783.00 100.72 43635.47 88888.00 2010-07-22 01:28:03.000 203 30783.02 100.71 43635.48 88888.00 2010-07-22 01:28:04.000 203 30783.02 100.72 43635.52 88888.00 2010-07-22 01:28:05.000 203 30783.03 100.71 43635.50 53395.15 2010-07-22 01:28:06.000 203 30783.00 100.67 43635.51 88888.00 2010-07-22 01:28:07.000 203 30783.01 100.66 43635.54 88888.00 2010-07-22 01:28:08.000 203 30783.03 100.64 43635.59 88888.00 2010-07-22 01:28:09.000 203 30783.03 100.64 43635.57 88888.00 2010-07-22 01:28:10.000 203 30783.02 100.63 43635.50 53395.17 2010-07-22 01:28:11.000 203 30783.01 100.60 43635.49 88888.00 2010-07-22 01:28:12.000 203 30783.03 100.60 43635.51 88888.00 2010-07-22 01:28:13.000 203 30783.06 100.61 43635.61 88888.00 2010-07-22 01:28:14.000 203 30783.07 100.64 43635.60 88888.00 2010-07-22 01:28:15.000 203 30783.09 100.64 43635.61 53395.17 2010-07-22 01:28:16.000 203 30783.06 100.62 43635.56 88888.00 2010-07-22 01:28:17.000 203 30783.08 100.61 43635.49 88888.00 2010-07-22 01:28:18.000 203 30783.08 100.59 43635.52 88888.00 2010-07-22 01:28:19.000 203 30783.07 100.61 43635.56 88888.00 2010-07-22 01:28:20.000 203 30783.05 100.58 43635.57 53395.23 2010-07-22 01:28:21.000 203 30783.04 100.54 43635.55 88888.00 2010-07-22 01:28:22.000 203 30783.07 100.59 43635.51 88888.00 2010-07-22 01:28:23.000 203 30783.03 100.56 43635.47 88888.00 2010-07-22 01:28:24.000 203 30783.01 100.53 43635.54 88888.00 2010-07-22 01:28:25.000 203 30783.06 100.56 43635.58 53395.17 2010-07-22 01:28:26.000 203 30783.08 100.55 43635.56 88888.00 2010-07-22 01:28:27.000 203 30783.12 100.60 43635.56 88888.00 2010-07-22 01:28:28.000 203 30783.11 100.61 43635.53 88888.00 2010-07-22 01:28:29.000 203 30783.11 100.59 43635.55 88888.00 2010-07-22 01:28:30.000 203 30783.13 100.58 43635.57 53395.27 2010-07-22 01:28:31.000 203 30783.13 100.58 43635.56 88888.00 2010-07-22 01:28:32.000 203 30783.14 100.57 43635.59 88888.00 2010-07-22 01:28:33.000 203 30783.12 100.58 43635.62 88888.00 2010-07-22 01:28:34.000 203 30783.11 100.57 43635.59 88888.00 2010-07-22 01:28:35.000 203 30783.14 100.58 43635.61 53395.30 2010-07-22 01:28:36.000 203 30783.17 100.61 43635.59 88888.00 2010-07-22 01:28:37.000 203 30783.18 100.63 43635.59 88888.00 2010-07-22 01:28:38.000 203 30783.16 100.65 43635.60 88888.00 2010-07-22 01:28:39.000 203 30783.14 100.63 43635.61 88888.00 2010-07-22 01:28:40.000 203 30783.13 100.61 43635.57 53395.34 2010-07-22 01:28:41.000 203 30783.13 100.64 43635.58 88888.00 2010-07-22 01:28:42.000 203 30783.15 100.62 43635.58 88888.00 2010-07-22 01:28:43.000 203 30783.16 100.58 43635.58 88888.00 2010-07-22 01:28:44.000 203 30783.18 100.66 43635.58 88888.00 2010-07-22 01:28:45.000 203 30783.19 100.66 43635.60 53395.36 2010-07-22 01:28:46.000 203 30783.19 100.65 43635.62 88888.00 2010-07-22 01:28:47.000 203 30783.21 100.68 43635.63 88888.00 2010-07-22 01:28:48.000 203 30783.22 100.66 43635.64 88888.00 2010-07-22 01:28:49.000 203 30783.22 100.65 43635.64 88888.00 2010-07-22 01:28:50.000 203 30783.22 100.64 43635.58 53395.37 2010-07-22 01:28:51.000 203 30783.23 100.63 43635.64 88888.00 2010-07-22 01:28:52.000 203 30783.20 100.62 43635.66 88888.00 2010-07-22 01:28:53.000 203 30783.23 100.66 43635.66 88888.00 2010-07-22 01:28:54.000 203 30783.25 100.66 43635.62 88888.00 2010-07-22 01:28:55.000 203 30783.23 100.60 43635.62 53395.38 2010-07-22 01:28:56.000 203 30783.24 100.64 43635.67 88888.00 2010-07-22 01:28:57.000 203 30783.23 100.63 43635.71 88888.00 2010-07-22 01:28:58.000 203 30783.24 100.70 43635.72 88888.00 2010-07-22 01:28:59.000 203 30783.21 100.73 43635.70 88888.00 2010-07-22 01:29:00.000 203 30783.22 100.71 43635.72 53395.39 2010-07-22 01:29:01.000 203 30783.22 100.71 43635.70 88888.00 2010-07-22 01:29:02.000 203 30783.23 100.69 43635.71 88888.00 2010-07-22 01:29:03.000 203 30783.22 100.72 43635.67 88888.00 2010-07-22 01:29:04.000 203 30783.20 100.76 43635.69 88888.00 2010-07-22 01:29:05.000 203 30783.22 100.77 43635.72 53395.37 2010-07-22 01:29:06.000 203 30783.20 100.78 43635.68 88888.00 2010-07-22 01:29:07.000 203 30783.21 100.74 43635.63 88888.00 2010-07-22 01:29:08.000 203 30783.21 100.73 43635.63 88888.00 2010-07-22 01:29:09.000 203 30783.20 100.75 43635.66 88888.00 2010-07-22 01:29:10.000 203 30783.23 100.78 43635.70 53395.40 2010-07-22 01:29:11.000 203 30783.22 100.81 43635.68 88888.00 2010-07-22 01:29:12.000 203 30783.21 100.83 43635.68 88888.00 2010-07-22 01:29:13.000 203 30783.19 100.83 43635.67 88888.00 2010-07-22 01:29:14.000 203 30783.18 100.81 43635.62 88888.00 2010-07-22 01:29:15.000 203 30783.21 100.86 43635.63 53395.41 2010-07-22 01:29:16.000 203 30783.21 100.91 43635.65 88888.00 2010-07-22 01:29:17.000 203 30783.20 100.93 43635.67 88888.00 2010-07-22 01:29:18.000 203 30783.24 100.92 43635.70 88888.00 2010-07-22 01:29:19.000 203 30783.22 100.93 43635.69 88888.00 2010-07-22 01:29:20.000 203 30783.21 100.90 43635.64 53395.39 2010-07-22 01:29:21.000 203 30783.24 100.88 43635.59 88888.00 2010-07-22 01:29:22.000 203 30783.22 100.84 43635.58 88888.00 2010-07-22 01:29:23.000 203 30783.21 100.85 43635.61 88888.00 2010-07-22 01:29:24.000 203 30783.21 100.91 43635.66 88888.00 2010-07-22 01:29:25.000 203 30783.19 100.94 43635.63 53395.33 2010-07-22 01:29:26.000 203 30783.22 100.94 43635.61 88888.00 2010-07-22 01:29:27.000 203 30783.23 100.88 43635.61 88888.00 2010-07-22 01:29:28.000 203 30783.21 100.88 43635.64 88888.00 2010-07-22 01:29:29.000 203 30783.22 100.88 43635.66 88888.00 2010-07-22 01:29:30.000 203 30783.23 100.89 43635.71 53395.36 2010-07-22 01:29:31.000 203 30783.21 100.90 43635.68 88888.00 2010-07-22 01:29:32.000 203 30783.22 100.90 43635.70 88888.00 2010-07-22 01:29:33.000 203 30783.18 100.89 43635.68 88888.00 2010-07-22 01:29:34.000 203 30783.16 100.89 43635.67 88888.00 2010-07-22 01:29:35.000 203 30783.19 100.88 43635.64 53395.33 2010-07-22 01:29:36.000 203 30783.18 100.91 43635.67 88888.00 2010-07-22 01:29:37.000 203 30783.17 100.86 43635.67 88888.00 2010-07-22 01:29:38.000 203 30783.16 100.87 43635.62 88888.00 2010-07-22 01:29:39.000 203 30783.15 100.92 43635.56 88888.00 2010-07-22 01:29:40.000 203 30783.14 100.94 43635.60 53395.35 2010-07-22 01:29:41.000 203 30783.12 100.95 43635.62 88888.00 2010-07-22 01:29:42.000 203 30783.14 100.92 43635.60 88888.00 2010-07-22 01:29:43.000 203 30783.14 100.89 43635.55 88888.00 2010-07-22 01:29:44.000 203 30783.15 100.86 43635.56 88888.00 2010-07-22 01:29:45.000 203 30783.14 100.86 43635.57 53395.35 2010-07-22 01:29:46.000 203 30783.15 100.87 43635.56 88888.00 2010-07-22 01:29:47.000 203 30783.16 100.92 43635.60 88888.00 2010-07-22 01:29:48.000 203 30783.19 100.94 43635.64 88888.00 2010-07-22 01:29:49.000 203 30783.16 100.97 43635.62 88888.00 2010-07-22 01:29:50.000 203 30783.13 100.99 43635.62 53395.31 2010-07-22 01:29:51.000 203 30783.12 100.99 43635.66 88888.00 2010-07-22 01:29:52.000 203 30783.13 101.01 43635.68 88888.00 2010-07-22 01:29:53.000 203 30783.11 100.98 43635.66 88888.00 2010-07-22 01:29:54.000 203 30783.09 100.95 43635.68 88888.00 2010-07-22 01:29:55.000 203 30783.08 100.95 43635.66 53395.29 2010-07-22 01:29:56.000 203 30783.07 100.95 43635.65 88888.00 2010-07-22 01:29:57.000 203 30783.08 100.99 43635.68 88888.00 2010-07-22 01:29:58.000 203 30783.09 101.00 43635.66 88888.00 2010-07-22 01:29:59.000 203 30783.08 100.97 43635.63 88888.00 2010-07-22 01:30:00.000 203 30783.09 101.00 43635.62 53395.26 2010-07-22 01:30:01.000 203 30783.07 101.03 43635.55 88888.00 2010-07-22 01:30:02.000 203 30783.07 101.01 43635.56 88888.00 2010-07-22 01:30:03.000 203 30783.06 100.99 43635.58 88888.00 2010-07-22 01:30:04.000 203 30783.05 100.97 43635.57 88888.00 2010-07-22 01:30:05.000 203 30783.06 100.98 43635.57 53395.25 2010-07-22 01:30:06.000 203 30783.06 100.94 43635.58 88888.00 2010-07-22 01:30:07.000 203 30783.07 100.94 43635.58 88888.00 2010-07-22 01:30:08.000 203 30783.04 100.95 43635.57 88888.00 2010-07-22 01:30:09.000 203 30783.00 100.98 43635.53 88888.00 2010-07-22 01:30:10.000 203 30783.01 100.98 43635.53 53395.23 2010-07-22 01:30:11.000 203 30783.02 100.96 43635.51 88888.00 2010-07-22 01:30:12.000 203 30783.03 100.97 43635.52 88888.00 2010-07-22 01:30:13.000 203 30783.01 100.96 43635.56 88888.00 2010-07-22 01:30:14.000 203 30783.03 100.97 43635.48 88888.00 2010-07-22 01:30:15.000 203 30783.05 101.00 43635.44 53395.23 2010-07-22 01:30:16.000 203 30783.05 101.02 43635.46 88888.00 2010-07-22 01:30:17.000 203 30783.05 101.01 43635.47 88888.00 2010-07-22 01:30:18.000 203 30783.06 101.01 43635.53 88888.00 2010-07-22 01:30:19.000 203 30783.05 100.99 43635.60 88888.00 2010-07-22 01:30:20.000 203 30783.07 100.97 43635.60 53395.22 2010-07-22 01:30:21.000 203 30783.03 100.98 43635.56 88888.00 2010-07-22 01:30:22.000 203 30783.01 100.94 43635.63 88888.00 2010-07-22 01:30:23.000 203 30783.02 100.92 43635.70 88888.00 2010-07-22 01:30:24.000 203 30783.05 100.99 43635.67 88888.00 2010-07-22 01:30:25.000 203 30783.06 101.00 43635.62 53395.25 2010-07-22 01:30:26.000 203 30783.05 100.98 43635.63 88888.00 2010-07-22 01:30:27.000 203 30783.01 100.97 43635.63 88888.00 2010-07-22 01:30:28.000 203 30783.01 100.99 43635.61 88888.00 2010-07-22 01:30:29.000 203 30783.01 101.01 43635.62 88888.00 2010-07-22 01:30:30.000 203 30783.03 100.96 43635.59 53395.27 2010-07-22 01:30:31.000 203 30783.04 100.97 43635.58 88888.00 2010-07-22 01:30:32.000 203 30783.01 100.98 43635.62 88888.00 2010-07-22 01:30:33.000 203 30783.01 100.96 43635.64 88888.00 2010-07-22 01:30:34.000 203 30783.02 100.97 43635.62 88888.00 2010-07-22 01:30:35.000 203 30783.02 100.94 43635.58 53395.25 2010-07-22 01:30:36.000 203 30783.04 100.94 43635.60 88888.00 2010-07-22 01:30:37.000 203 30783.04 100.92 43635.58 88888.00 2010-07-22 01:30:38.000 203 30783.07 100.94 43635.61 88888.00 2010-07-22 01:30:39.000 203 30783.12 100.94 43635.61 88888.00 2010-07-22 01:30:40.000 203 30783.14 100.96 43635.56 53395.29 2010-07-22 01:30:41.000 203 30783.13 100.94 43635.53 88888.00 2010-07-22 01:30:42.000 203 30783.12 100.98 43635.56 88888.00 2010-07-22 01:30:43.000 203 30783.12 100.98 43635.54 88888.00 2010-07-22 01:30:44.000 203 30783.12 100.97 43635.54 88888.00 2010-07-22 01:30:45.000 203 30783.13 100.96 43635.57 53395.32 2010-07-22 01:30:46.000 203 30783.12 100.93 43635.59 88888.00 2010-07-22 01:30:47.000 203 30783.14 100.95 43635.58 88888.00 2010-07-22 01:30:48.000 203 30783.16 100.96 43635.59 88888.00 2010-07-22 01:30:49.000 203 30783.17 100.96 43635.61 88888.00 2010-07-22 01:30:50.000 203 30783.16 100.99 43635.61 53395.33 2010-07-22 01:30:51.000 203 30783.16 100.98 43635.58 88888.00 2010-07-22 01:30:52.000 203 30783.13 100.98 43635.50 88888.00 2010-07-22 01:30:53.000 203 30783.12 100.97 43635.53 88888.00 2010-07-22 01:30:54.000 203 30783.13 100.99 43635.55 88888.00 2010-07-22 01:30:55.000 203 30783.16 100.98 43635.53 53395.34 2010-07-22 01:30:56.000 203 30783.18 100.97 43635.54 88888.00 2010-07-22 01:30:57.000 203 30783.12 100.98 43635.55 88888.00 2010-07-22 01:30:58.000 203 30783.14 100.98 43635.58 88888.00 2010-07-22 01:30:59.000 203 30783.17 101.00 43635.59 88888.00 2010-07-22 01:31:00.000 203 30783.17 100.98 43635.54 53395.34 2010-07-22 01:31:01.000 203 30783.15 100.97 43635.59 88888.00 2010-07-22 01:31:02.000 203 30783.16 100.97 43635.55 88888.00 2010-07-22 01:31:03.000 203 30783.15 100.99 43635.55 88888.00 2010-07-22 01:31:04.000 203 30783.18 101.03 43635.53 88888.00 2010-07-22 01:31:05.000 203 30783.26 101.19 43635.48 53395.34 2010-07-22 01:31:06.000 203 30783.20 101.08 43635.49 88888.00 2010-07-22 01:31:07.000 203 30783.16 101.06 43635.53 88888.00 2010-07-22 01:31:08.000 203 30783.17 101.03 43635.55 88888.00 2010-07-22 01:31:09.000 203 30783.16 101.05 43635.56 88888.00 2010-07-22 01:31:10.000 203 30783.17 101.02 43635.60 53395.33 2010-07-22 01:31:11.000 203 30783.17 101.00 43635.58 88888.00 2010-07-22 01:31:12.000 203 30783.15 101.01 43635.58 88888.00 2010-07-22 01:31:13.000 203 30783.15 101.00 43635.60 88888.00 2010-07-22 01:31:14.000 203 30783.18 101.01 43635.61 88888.00 2010-07-22 01:31:15.000 203 30783.21 101.03 43635.65 53395.37 2010-07-22 01:31:16.000 203 30783.21 101.03 43635.61 88888.00 2010-07-22 01:31:17.000 203 30783.19 101.07 43635.66 88888.00 2010-07-22 01:31:18.000 203 30783.21 101.06 43635.64 88888.00 2010-07-22 01:31:19.000 203 30783.21 101.02 43635.66 88888.00 2010-07-22 01:31:20.000 203 30783.19 101.00 43635.67 53395.41 2010-07-22 01:31:21.000 203 30783.19 100.98 43635.66 88888.00 2010-07-22 01:31:22.000 203 30783.19 101.00 43635.66 88888.00 2010-07-22 01:31:23.000 203 30783.21 101.01 43635.60 88888.00 2010-07-22 01:31:24.000 203 30783.20 101.00 43635.59 88888.00 2010-07-22 01:31:25.000 203 30783.20 101.07 43635.60 53395.40 2010-07-22 01:31:26.000 203 30783.22 101.08 43635.61 88888.00 2010-07-22 01:31:27.000 203 30783.21 101.11 43635.63 88888.00 2010-07-22 01:31:28.000 203 30783.19 101.08 43635.60 88888.00 2010-07-22 01:31:29.000 203 30783.19 101.08 43635.59 88888.00 2010-07-22 01:31:30.000 203 30783.19 101.09 43635.58 53395.39 2010-07-22 01:31:31.000 203 30783.20 101.09 43635.55 88888.00 2010-07-22 01:31:32.000 203 30783.21 101.09 43635.58 88888.00 2010-07-22 01:31:33.000 203 30783.24 101.10 43635.61 88888.00 2010-07-22 01:31:34.000 203 30783.22 101.11 43635.57 88888.00 2010-07-22 01:31:35.000 203 30783.19 101.08 43635.58 53395.38 2010-07-22 01:31:36.000 203 30783.17 101.09 43635.64 88888.00 2010-07-22 01:31:37.000 203 30783.18 101.10 43635.59 88888.00 2010-07-22 01:31:38.000 203 30783.18 101.15 43635.60 88888.00 2010-07-22 01:31:39.000 203 30783.19 101.12 43635.58 88888.00 2010-07-22 01:31:40.000 203 30783.19 101.14 43635.63 53395.37 2010-07-22 01:31:41.000 203 30783.20 101.14 43635.61 88888.00 2010-07-22 01:31:42.000 203 30783.20 101.13 43635.61 88888.00 2010-07-22 01:31:43.000 203 30783.20 101.07 43635.61 88888.00 2010-07-22 01:31:44.000 203 30783.15 101.02 43635.58 88888.00 2010-07-22 01:31:45.000 203 30783.13 101.03 43635.59 53395.38 2010-07-22 01:31:46.000 203 30783.15 101.07 43635.55 88888.00 2010-07-22 01:31:47.000 203 30783.19 101.08 43635.55 88888.00 2010-07-22 01:31:48.000 203 30783.19 101.05 43635.54 88888.00 2010-07-22 01:31:49.000 203 30783.20 101.01 43635.53 88888.00 2010-07-22 01:31:50.000 203 30783.18 101.04 43635.56 53395.35 2010-07-22 01:31:51.000 203 30783.16 101.05 43635.56 88888.00 2010-07-22 01:31:52.000 203 30783.15 101.06 43635.59 88888.00 2010-07-22 01:31:53.000 203 30783.12 101.08 43635.64 88888.00 2010-07-22 01:31:54.000 203 30783.14 101.05 43635.57 88888.00 2010-07-22 01:31:55.000 203 30783.17 101.02 43635.55 53395.39 2010-07-22 01:31:56.000 203 30783.16 101.03 43635.59 88888.00 2010-07-22 01:31:57.000 203 30783.15 100.99 43635.59 88888.00 2010-07-22 01:31:58.000 203 30783.19 100.98 43635.63 88888.00 2010-07-22 01:31:59.000 203 30783.20 101.00 43635.63 88888.00 2010-07-22 01:32:00.000 203 30783.19 101.03 43635.60 53395.37 2010-07-22 01:32:01.000 203 30783.18 101.03 43635.64 88888.00 2010-07-22 01:32:02.000 203 30783.20 101.02 43635.60 88888.00 2010-07-22 01:32:03.000 203 30783.24 101.04 43635.65 88888.00 2010-07-22 01:32:04.000 203 30783.23 101.00 43635.64 88888.00 2010-07-22 01:32:05.000 203 30783.19 100.98 43635.63 53395.34 2010-07-22 01:32:06.000 203 30783.16 100.98 43635.60 88888.00 2010-07-22 01:32:07.000 203 30783.21 100.93 43635.60 88888.00 2010-07-22 01:32:08.000 203 30783.19 100.87 43635.63 88888.00 2010-07-22 01:32:09.000 203 30783.20 100.91 43635.60 88888.00 2010-07-22 01:32:10.000 203 30783.21 100.93 43635.58 53395.36 2010-07-22 01:32:11.000 203 30783.21 100.94 43635.54 88888.00 2010-07-22 01:32:12.000 203 30783.20 100.93 43635.58 88888.00 2010-07-22 01:32:13.000 203 30783.08 100.80 43635.67 88888.00 2010-07-22 01:32:14.000 203 30783.06 100.80 43635.69 88888.00 2010-07-22 01:32:15.000 203 30783.13 100.84 43635.63 53395.33 2010-07-22 01:32:16.000 203 30783.17 100.84 43635.60 88888.00 2010-07-22 01:32:17.000 203 30783.18 100.85 43635.62 88888.00 2010-07-22 01:32:18.000 203 30783.21 100.88 43635.64 88888.00 2010-07-22 01:32:19.000 203 30783.17 100.87 43635.66 88888.00 2010-07-22 01:32:20.000 203 30783.15 100.84 43635.65 53395.34 2010-07-22 01:32:21.000 203 30783.14 100.81 43635.62 88888.00 2010-07-22 01:32:22.000 203 30783.14 100.82 43635.64 88888.00 2010-07-22 01:32:23.000 203 30783.14 100.86 43635.61 88888.00 2010-07-22 01:32:24.000 203 30783.15 100.85 43635.54 88888.00 2010-07-22 01:32:25.000 203 30783.10 100.84 43635.55 53395.32 2010-07-22 01:32:26.000 203 30783.10 100.84 43635.57 88888.00 2010-07-22 01:32:27.000 203 30783.12 100.81 43635.62 88888.00 2010-07-22 01:32:28.000 203 30783.12 100.85 43635.64 88888.00 2010-07-22 01:32:29.000 203 30783.10 100.85 43635.69 88888.00 2010-07-22 01:32:30.000 203 30783.09 100.86 43635.67 53395.30 2010-07-22 01:32:31.000 203 30783.09 100.86 43635.63 88888.00 2010-07-22 01:32:32.000 203 30783.13 100.83 43635.58 88888.00 2010-07-22 01:32:33.000 203 30783.15 100.85 43635.61 88888.00 2010-07-22 01:32:34.000 203 30783.13 100.87 43635.58 88888.00 2010-07-22 01:32:35.000 203 30783.13 100.88 43635.54 53395.32 2010-07-22 01:32:36.000 203 30783.11 100.87 43635.57 88888.00 2010-07-22 01:32:37.000 203 30783.08 100.86 43635.63 88888.00 2010-07-22 01:32:38.000 203 30783.10 100.85 43635.61 88888.00 2010-07-22 01:32:39.000 203 30783.09 100.87 43635.63 88888.00 2010-07-22 01:32:40.000 203 30783.05 100.88 43635.69 53395.29 2010-07-22 01:32:41.000 203 30783.06 100.87 43635.65 88888.00 2010-07-22 01:32:42.000 203 30783.09 100.89 43635.60 88888.00 2010-07-22 01:32:43.000 203 30783.10 100.89 43635.63 88888.00 2010-07-22 01:32:44.000 203 30783.11 100.89 43635.61 88888.00 2010-07-22 01:32:45.000 203 30783.07 100.87 43635.58 53395.29 2010-07-22 01:32:46.000 203 30783.06 100.84 43635.59 88888.00 2010-07-22 01:32:47.000 203 30783.06 100.85 43635.58 88888.00 2010-07-22 01:32:48.000 203 30783.04 100.86 43635.59 88888.00 2010-07-22 01:32:49.000 203 30783.06 100.87 43635.58 88888.00 2010-07-22 01:32:50.000 203 30783.06 100.87 43635.55 53395.29 2010-07-22 01:32:51.000 203 30783.02 100.86 43635.55 88888.00 2010-07-22 01:32:52.000 203 30783.06 100.84 43635.57 88888.00 2010-07-22 01:32:53.000 203 30783.04 100.84 43635.61 88888.00 2010-07-22 01:32:54.000 203 30783.05 100.85 43635.60 88888.00 2010-07-22 01:32:55.000 203 30783.08 100.84 43635.60 53395.27 2010-07-22 01:32:56.000 203 30783.09 100.82 43635.63 88888.00 2010-07-22 01:32:57.000 203 30783.11 100.82 43635.62 88888.00 2010-07-22 01:32:58.000 203 30783.07 100.84 43635.57 88888.00 2010-07-22 01:32:59.000 203 30783.08 100.82 43635.57 88888.00 2010-07-22 01:33:00.000 203 30783.09 100.78 43635.55 53395.27 2010-07-22 01:33:01.000 203 30783.06 100.79 43635.57 88888.00 2010-07-22 01:33:02.000 203 30783.06 100.81 43635.55 88888.00 2010-07-22 01:33:03.000 203 30783.05 100.80 43635.57 88888.00 2010-07-22 01:33:04.000 203 30783.04 100.82 43635.61 88888.00 2010-07-22 01:33:05.000 203 30783.09 100.81 43635.60 53395.29 2010-07-22 01:33:06.000 203 30783.09 100.77 43635.61 88888.00 2010-07-22 01:33:07.000 203 30783.09 100.79 43635.63 88888.00 2010-07-22 01:33:08.000 203 30783.13 100.83 43635.65 88888.00 2010-07-22 01:33:09.000 203 30783.13 100.80 43635.64 88888.00 2010-07-22 01:33:10.000 203 30783.09 100.78 43635.62 53395.31 2010-07-22 01:33:11.000 203 30783.10 100.79 43635.62 88888.00 2010-07-22 01:33:12.000 203 30783.10 100.82 43635.58 88888.00 2010-07-22 01:33:13.000 203 30783.13 100.86 43635.54 88888.00 2010-07-22 01:33:14.000 203 30783.12 100.85 43635.56 88888.00 2010-07-22 01:33:15.000 203 30783.11 100.86 43635.51 53395.30 2010-07-22 01:33:16.000 203 30783.09 100.88 43635.52 88888.00 2010-07-22 01:33:17.000 203 30783.08 100.85 43635.52 88888.00 2010-07-22 01:33:18.000 203 30783.12 100.84 43635.51 88888.00 2010-07-22 01:33:19.000 203 30783.14 100.82 43635.51 88888.00 2010-07-22 01:33:20.000 203 30783.11 100.83 43635.49 53395.29 2010-07-22 01:33:21.000 203 30783.13 100.83 43635.50 88888.00 2010-07-22 01:33:22.000 203 30783.14 100.86 43635.49 88888.00 2010-07-22 01:33:23.000 203 30783.17 100.88 43635.53 88888.00 2010-07-22 01:33:24.000 203 30783.15 100.84 43635.49 88888.00 2010-07-22 01:33:25.000 203 30783.11 100.80 43635.51 53395.30 2010-07-22 01:33:26.000 203 30783.15 100.83 43635.53 88888.00 2010-07-22 01:33:27.000 203 30783.20 100.81 43635.54 88888.00 2010-07-22 01:33:28.000 203 30783.21 100.80 43635.48 88888.00 2010-07-22 01:33:29.000 203 30783.18 100.79 43635.55 88888.00 2010-07-22 01:33:30.000 203 30783.16 100.80 43635.51 53395.31 2010-07-22 01:33:31.000 203 30783.15 100.82 43635.49 88888.00 2010-07-22 01:33:32.000 203 30783.15 100.81 43635.49 88888.00 2010-07-22 01:33:33.000 203 30783.15 100.79 43635.46 88888.00 2010-07-22 01:33:34.000 203 30783.13 100.79 43635.42 88888.00 2010-07-22 01:33:35.000 203 30783.09 100.81 43635.42 53395.25 2010-07-22 01:33:36.000 203 30783.10 100.83 43635.46 88888.00 2010-07-22 01:33:37.000 203 30783.10 100.80 43635.44 88888.00 2010-07-22 01:33:38.000 203 30783.10 100.78 43635.39 88888.00 2010-07-22 01:33:39.000 203 30783.09 100.77 43635.42 88888.00 2010-07-22 01:33:40.000 203 30783.06 100.77 43635.39 53395.15 2010-07-22 01:33:41.000 203 30783.06 100.77 43635.35 88888.00 2010-07-22 01:33:42.000 203 30783.06 100.76 43635.32 88888.00 2010-07-22 01:33:43.000 203 30783.06 100.79 43635.36 88888.00 2010-07-22 01:33:44.000 203 30783.08 100.80 43635.38 88888.00 2010-07-22 01:33:45.000 203 30783.08 100.74 43635.37 53395.13 2010-07-22 01:33:46.000 203 30783.07 100.76 43635.37 88888.00 2010-07-22 01:33:47.000 203 30783.08 100.75 43635.41 88888.00 2010-07-22 01:33:48.000 203 30783.06 100.79 43635.46 88888.00 2010-07-22 01:33:49.000 203 30783.02 100.77 43635.44 88888.00 2010-07-22 01:33:50.000 203 30783.04 100.74 43635.45 53395.14 2010-07-22 01:33:51.000 203 30783.05 100.74 43635.49 88888.00 2010-07-22 01:33:52.000 203 30783.03 100.75 43635.52 88888.00 2010-07-22 01:33:53.000 203 30783.04 100.74 43635.55 88888.00 2010-07-22 01:33:54.000 203 30783.09 100.74 43635.59 88888.00 2010-07-22 01:33:55.000 203 30783.06 100.75 43635.61 53395.19 2010-07-22 01:33:56.000 203 30783.06 100.77 43635.61 88888.00 2010-07-22 01:33:57.000 203 30783.07 100.75 43635.62 88888.00 2010-07-22 01:33:58.000 203 30783.11 100.71 43635.61 88888.00 2010-07-22 01:33:59.000 203 30783.08 100.67 43635.65 88888.00 2010-07-22 01:34:00.000 203 30783.09 100.70 43635.70 53395.28 2010-07-22 01:34:01.000 203 30783.11 100.71 43635.66 88888.00 2010-07-22 01:34:02.000 203 30783.12 100.71 43635.63 88888.00 2010-07-22 01:34:03.000 203 30783.11 100.70 43635.60 88888.00 2010-07-22 01:34:04.000 203 30783.11 100.71 43635.56 88888.00 2010-07-22 01:34:05.000 203 30783.08 100.71 43635.57 53395.30 2010-07-22 01:34:06.000 203 30783.10 100.66 43635.59 88888.00 2010-07-22 01:34:07.000 203 30783.10 100.68 43635.57 88888.00 2010-07-22 01:34:08.000 203 30783.07 100.70 43635.61 88888.00 2010-07-22 01:34:09.000 203 30783.06 100.67 43635.58 88888.00 2010-07-22 01:34:10.000 203 30783.04 100.68 43635.55 53395.28 2010-07-22 01:34:11.000 203 30783.01 100.70 43635.52 88888.00 2010-07-22 01:34:12.000 203 30783.03 100.66 43635.52 88888.00 2010-07-22 01:34:13.000 203 30783.02 100.67 43635.53 88888.00 2010-07-22 01:34:14.000 203 30783.01 100.68 43635.51 88888.00 2010-07-22 01:34:15.000 203 30783.00 100.71 43635.56 53395.24 2010-07-22 01:34:16.000 203 30783.01 100.70 43635.53 88888.00 2010-07-22 01:34:17.000 203 30783.03 100.68 43635.50 88888.00 2010-07-22 01:34:18.000 203 30783.04 100.66 43635.56 88888.00 2010-07-22 01:34:19.000 203 30783.04 100.69 43635.56 88888.00 2010-07-22 01:34:20.000 203 30783.01 100.67 43635.54 53395.25 2010-07-22 01:34:21.000 203 30783.00 100.70 43635.54 88888.00 2010-07-22 01:34:22.000 203 30782.98 100.68 43635.56 88888.00 2010-07-22 01:34:23.000 203 30782.97 100.69 43635.57 88888.00 2010-07-22 01:34:24.000 203 30782.95 100.67 43635.58 88888.00 2010-07-22 01:34:25.000 203 30782.95 100.67 43635.56 53395.22 2010-07-22 01:34:26.000 203 30782.96 100.66 43635.59 88888.00 2010-07-22 01:34:27.000 203 30782.94 100.70 43635.56 88888.00 2010-07-22 01:34:28.000 203 30782.94 100.75 43635.55 88888.00 2010-07-22 01:34:29.000 203 30782.92 100.76 43635.53 88888.00 2010-07-22 01:34:30.000 203 30782.92 100.73 43635.59 53395.21 2010-07-22 01:34:31.000 203 30782.90 100.69 43635.54 88888.00 2010-07-22 01:34:32.000 203 30782.90 100.70 43635.50 88888.00 2010-07-22 01:34:33.000 203 30782.89 100.73 43635.47 88888.00 2010-07-22 01:34:34.000 203 30782.92 100.72 43635.45 88888.00 2010-07-22 01:34:35.000 203 30782.90 100.73 43635.50 53395.19 2010-07-22 01:34:36.000 203 30782.86 100.71 43635.53 88888.00 2010-07-22 01:34:37.000 203 30782.85 100.77 43635.57 88888.00 2010-07-22 01:34:38.000 203 30782.84 100.78 43635.59 88888.00 2010-07-22 01:34:39.000 203 30782.82 100.76 43635.59 88888.00 2010-07-22 01:34:40.000 203 30782.70 100.62 43635.64 53395.16 2010-07-22 01:34:41.000 203 30782.75 100.71 43635.68 88888.00 2010-07-22 01:34:42.000 203 30782.78 100.79 43635.58 88888.00 2010-07-22 01:34:43.000 203 30782.80 100.78 43635.54 88888.00 2010-07-22 01:34:44.000 203 30782.79 100.78 43635.51 88888.00 2010-07-22 01:34:45.000 203 30782.78 100.76 43635.50 53395.14 2010-07-22 01:34:46.000 203 30782.77 100.78 43635.52 88888.00 2010-07-22 01:34:47.000 203 30782.78 100.76 43635.51 88888.00 2010-07-22 01:34:48.000 203 30782.80 100.79 43635.50 88888.00 2010-07-22 01:34:49.000 203 30782.81 100.81 43635.48 88888.00 2010-07-22 01:34:50.000 203 30782.80 100.84 43635.50 53395.15 2010-07-22 01:34:51.000 203 30782.76 100.85 43635.55 88888.00 2010-07-22 01:34:52.000 203 30782.76 100.86 43635.51 88888.00 2010-07-22 01:34:53.000 203 30782.75 100.87 43635.54 88888.00 2010-07-22 01:34:54.000 203 30782.75 100.91 43635.53 88888.00 2010-07-22 01:34:55.000 203 30782.74 100.91 43635.51 53395.15 2010-07-22 01:34:56.000 203 30782.74 100.93 43635.53 88888.00 2010-07-22 01:34:57.000 203 30782.74 100.95 43635.50 88888.00 2010-07-22 01:34:58.000 203 30782.72 100.90 43635.52 88888.00 2010-07-22 01:34:59.000 203 30782.73 100.91 43635.53 88888.00 2010-07-22 01:35:00.000 203 30782.72 100.89 43635.56 53395.12 2010-07-22 01:35:01.000 203 30782.74 100.89 43635.57 88888.00 2010-07-22 01:35:02.000 203 30782.78 100.87 43635.57 88888.00 2010-07-22 01:35:03.000 203 30782.76 100.90 43635.60 88888.00 2010-07-22 01:35:04.000 203 30782.78 100.93 43635.63 88888.00 2010-07-22 01:35:05.000 203 30782.75 100.93 43635.59 53395.12 2010-07-22 01:35:06.000 203 30782.75 100.91 43635.52 88888.00 2010-07-22 01:35:07.000 203 30782.74 100.96 43635.57 88888.00 2010-07-22 01:35:08.000 203 30782.72 100.97 43635.56 88888.00 2010-07-22 01:35:09.000 203 30782.72 100.96 43635.54 88888.00 2010-07-22 01:35:10.000 203 30782.70 100.95 43635.51 53395.13 2010-07-22 01:35:11.000 203 30782.69 100.89 43635.52 88888.00 2010-07-22 01:35:12.000 203 30782.73 100.92 43635.57 88888.00 2010-07-22 01:35:13.000 203 30782.72 100.94 43635.56 88888.00 2010-07-22 01:35:14.000 203 30782.73 100.94 43635.55 88888.00 2010-07-22 01:35:15.000 203 30782.71 100.93 43635.56 53395.08 2010-07-22 01:35:16.000 203 30782.70 100.93 43635.57 88888.00 2010-07-22 01:35:17.000 203 30782.71 100.97 43635.51 88888.00 2010-07-22 01:35:18.000 203 30782.70 101.01 43635.52 88888.00 2010-07-22 01:35:19.000 203 30782.68 100.99 43635.55 88888.00 2010-07-22 01:35:20.000 203 30782.65 100.96 43635.58 53395.10 2010-07-22 01:35:21.000 203 30782.66 100.95 43635.56 88888.00 2010-07-22 01:35:22.000 203 30782.69 100.95 43635.55 88888.00 2010-07-22 01:35:23.000 203 30782.66 101.00 43635.52 88888.00 2010-07-22 01:35:24.000 203 30782.65 101.05 43635.48 88888.00 2010-07-22 01:35:25.000 203 30782.60 101.04 43635.49 53394.99 2010-07-22 01:35:26.000 203 30782.60 101.00 43635.49 88888.00 2010-07-22 01:35:27.000 203 30782.55 100.99 43635.48 88888.00 2010-07-22 01:35:28.000 203 30782.55 101.02 43635.54 88888.00 2010-07-22 01:35:29.000 203 30782.55 101.03 43635.56 88888.00 2010-07-22 01:35:30.000 203 30782.53 100.98 43635.54 53394.95 2010-07-22 01:35:31.000 203 30782.53 100.97 43635.48 88888.00 2010-07-22 01:35:32.000 203 30782.55 100.98 43635.49 88888.00 2010-07-22 01:35:33.000 203 30782.50 100.99 43635.45 88888.00 2010-07-22 01:35:34.000 203 30782.46 101.02 43635.47 88888.00 2010-07-22 01:35:35.000 203 30782.46 101.01 43635.51 53394.88 2010-07-22 01:35:36.000 203 30782.45 101.03 43635.52 88888.00 2010-07-22 01:35:37.000 203 30782.45 101.02 43635.48 88888.00 2010-07-22 01:35:38.000 203 30782.46 100.99 43635.49 88888.00 2010-07-22 01:35:39.000 203 30782.45 101.01 43635.56 88888.00 2010-07-22 01:35:40.000 203 30782.44 101.02 43635.54 53394.86 2010-07-22 01:35:41.000 203 30782.45 101.00 43635.56 88888.00 2010-07-22 01:35:42.000 203 30782.42 101.02 43635.57 88888.00 2010-07-22 01:35:43.000 203 30782.39 101.02 43635.60 88888.00 2010-07-22 01:35:44.000 203 30782.43 101.02 43635.61 88888.00 2010-07-22 01:35:45.000 203 30782.48 101.08 43635.57 53394.87 2010-07-22 01:35:46.000 203 30782.48 101.12 43635.48 88888.00 2010-07-22 01:35:47.000 203 30782.44 101.10 43635.44 88888.00 2010-07-22 01:35:48.000 203 30782.45 101.07 43635.41 88888.00 2010-07-22 01:35:49.000 203 30782.44 101.06 43635.39 88888.00 2010-07-22 01:35:50.000 203 30782.42 101.06 43635.42 53394.83 2010-07-22 01:35:51.000 203 30782.37 101.05 43635.43 88888.00 2010-07-22 01:35:52.000 203 30782.37 101.02 43635.43 88888.00 2010-07-22 01:35:53.000 203 30782.34 101.00 43635.43 88888.00 2010-07-22 01:35:54.000 203 30782.34 101.02 43635.40 88888.00 2010-07-22 01:35:55.000 203 30782.36 101.01 43635.41 53394.81 2010-07-22 01:35:56.000 203 30782.30 100.94 43635.42 88888.00 2010-07-22 01:35:57.000 203 30782.35 100.94 43635.41 88888.00 2010-07-22 01:35:58.000 203 30782.35 100.97 43635.40 88888.00 2010-07-22 01:35:59.000 203 30782.34 100.98 43635.39 88888.00 2010-07-22 01:36:00.000 203 30782.33 100.93 43635.39 53394.77 2010-07-22 01:36:01.000 203 30782.33 100.94 43635.39 88888.00 2010-07-22 01:36:02.000 203 30782.34 100.97 43635.42 88888.00 2010-07-22 01:36:03.000 203 30782.33 100.94 43635.45 88888.00 2010-07-22 01:36:04.000 203 30782.32 100.95 43635.46 88888.00 2010-07-22 01:36:05.000 203 30782.32 100.91 43635.45 53394.79 2010-07-22 01:36:06.000 203 30782.33 100.88 43635.44 88888.00 2010-07-22 01:36:07.000 203 30782.33 100.89 43635.48 88888.00 2010-07-22 01:36:08.000 203 30782.31 100.88 43635.48 88888.00 2010-07-22 01:36:09.000 203 30782.31 100.86 43635.49 88888.00 2010-07-22 01:36:10.000 203 30782.29 100.86 43635.48 53394.76 2010-07-22 01:36:11.000 203 30782.30 100.84 43635.47 88888.00 2010-07-22 01:36:12.000 203 30782.29 100.82 43635.50 88888.00 2010-07-22 01:36:13.000 203 30782.29 100.79 43635.51 88888.00 2010-07-22 01:36:14.000 203 30782.29 100.78 43635.51 88888.00 2010-07-22 01:36:15.000 203 30782.33 100.80 43635.49 53394.75 2010-07-22 01:36:16.000 203 30782.31 100.76 43635.40 88888.00 2010-07-22 01:36:17.000 203 30782.30 100.73 43635.41 88888.00 2010-07-22 01:36:18.000 203 30782.29 100.72 43635.36 88888.00 2010-07-22 01:36:19.000 203 30782.35 100.70 43635.39 88888.00 2010-07-22 01:36:20.000 203 30782.34 100.73 43635.42 53394.76 2010-07-22 01:36:21.000 203 30782.30 100.72 43635.43 88888.00 2010-07-22 01:36:22.000 203 30782.32 100.70 43635.43 88888.00 2010-07-22 01:36:23.000 203 30782.34 100.69 43635.47 88888.00 2010-07-22 01:36:24.000 203 30782.36 100.68 43635.46 88888.00 2010-07-22 01:36:25.000 203 30782.36 100.66 43635.39 53394.74 2010-07-22 01:36:26.000 203 30782.34 100.65 43635.38 88888.00 2010-07-22 01:36:27.000 203 30782.33 100.64 43635.40 88888.00 2010-07-22 01:36:28.000 203 30782.32 100.60 43635.43 88888.00 2010-07-22 01:36:29.000 203 30782.28 100.58 43635.38 88888.00 2010-07-22 01:36:30.000 203 30782.29 100.56 43635.40 53394.74 2010-07-22 01:36:31.000 203 30782.33 100.57 43635.46 88888.00 2010-07-22 01:36:32.000 203 30782.33 100.56 43635.46 88888.00 2010-07-22 01:36:33.000 203 30782.34 100.57 43635.49 88888.00 2010-07-22 01:36:34.000 203 30782.33 100.55 43635.47 88888.00 2010-07-22 01:36:35.000 203 30782.34 100.51 43635.44 53394.78 2010-07-22 01:36:36.000 203 30782.34 100.46 43635.45 88888.00 2010-07-22 01:36:37.000 203 30782.34 100.44 43635.43 88888.00 2010-07-22 01:36:38.000 203 30782.33 100.42 43635.43 88888.00 2010-07-22 01:36:39.000 203 30782.28 100.43 43635.45 88888.00 2010-07-22 01:36:40.000 203 30782.29 100.42 43635.43 53394.75 2010-07-22 01:36:41.000 203 30782.29 100.42 43635.46 88888.00 2010-07-22 01:36:42.000 203 30782.33 100.40 43635.46 88888.00 2010-07-22 01:36:43.000 203 30782.29 100.36 43635.45 88888.00 2010-07-22 01:36:44.000 203 30782.28 100.35 43635.43 88888.00 2010-07-22 01:36:45.000 203 30782.32 100.34 43635.44 53394.74 2010-07-22 01:36:46.000 203 30782.34 100.32 43635.41 88888.00 2010-07-22 01:36:47.000 203 30782.35 100.31 43635.41 88888.00 2010-07-22 01:36:48.000 203 30782.35 100.30 43635.43 88888.00 2010-07-22 01:36:49.000 203 30782.35 100.23 43635.39 88888.00 2010-07-22 01:36:50.000 203 30782.33 100.21 43635.35 53394.73 2010-07-22 01:36:51.000 203 30782.34 100.20 43635.38 88888.00 2010-07-22 01:36:52.000 203 30782.34 100.20 43635.37 88888.00 2010-07-22 01:36:53.000 203 30782.33 100.20 43635.44 88888.00 2010-07-22 01:36:54.000 203 30782.32 100.17 43635.50 88888.00 2010-07-22 01:36:55.000 203 30782.35 100.18 43635.44 53394.75 2010-07-22 01:36:56.000 203 30782.35 100.17 43635.37 88888.00 2010-07-22 01:36:57.000 203 30782.31 100.14 43635.37 88888.00 2010-07-22 01:36:58.000 203 30782.33 100.09 43635.42 88888.00 2010-07-22 01:36:59.000 203 30782.33 100.08 43635.40 88888.00 2010-07-22 01:37:00.000 203 30782.35 100.08 43635.39 53394.74 2010-07-22 01:37:01.000 203 30782.35 100.05 43635.37 88888.00 2010-07-22 01:37:02.000 203 30782.35 100.06 43635.37 88888.00 2010-07-22 01:37:03.000 203 30782.33 100.07 43635.41 88888.00 2010-07-22 01:37:04.000 203 30782.32 100.04 43635.41 88888.00 2010-07-22 01:37:05.000 203 30782.34 100.03 43635.44 53394.78 2010-07-22 01:37:06.000 203 30782.37 100.03 43635.45 88888.00 2010-07-22 01:37:07.000 203 30782.39 100.00 43635.47 88888.00 2010-07-22 01:37:08.000 203 30782.39 99.99 43635.47 88888.00 2010-07-22 01:37:09.000 203 30782.35 99.99 43635.56 88888.00 2010-07-22 01:37:10.000 203 30782.35 99.96 43635.56 53394.78 2010-07-22 01:37:11.000 203 30782.34 99.94 43635.49 88888.00 2010-07-22 01:37:12.000 203 30782.36 99.92 43635.49 88888.00 2010-07-22 01:37:13.000 203 30782.37 99.95 43635.49 88888.00 2010-07-22 01:37:14.000 203 30782.36 99.94 43635.46 88888.00 2010-07-22 01:37:15.000 203 30782.40 99.94 43635.46 53394.80 2010-07-22 01:37:16.000 203 30782.42 99.91 43635.49 88888.00 2010-07-22 01:37:17.000 203 30782.39 99.89 43635.50 88888.00 2010-07-22 01:37:18.000 203 30782.36 99.87 43635.51 88888.00 2010-07-22 01:37:19.000 203 30782.33 99.86 43635.51 88888.00 2010-07-22 01:37:20.000 203 30782.35 99.88 43635.52 53394.81 2010-07-22 01:37:21.000 203 30782.35 99.89 43635.54 88888.00 2010-07-22 01:37:22.000 203 30782.35 99.88 43635.53 88888.00 2010-07-22 01:37:23.000 203 30782.38 99.87 43635.54 88888.00 2010-07-22 01:37:24.000 203 30782.39 99.88 43635.55 88888.00 2010-07-22 01:37:25.000 203 30782.41 99.85 43635.55 53394.82 2010-07-22 01:37:26.000 203 30782.43 99.84 43635.53 88888.00 2010-07-22 01:37:27.000 203 30782.41 99.78 43635.52 88888.00 2010-07-22 01:37:28.000 203 30782.33 99.75 43635.65 88888.00 2010-07-22 01:37:29.000 203 30782.46 99.83 43635.58 88888.00 2010-07-22 01:37:30.000 203 30782.41 99.80 43635.59 53394.86 2010-07-22 01:37:31.000 203 30782.45 99.81 43635.49 88888.00 2010-07-22 01:37:32.000 203 30782.50 99.80 43635.47 88888.00 2010-07-22 01:37:33.000 203 30782.54 99.79 43635.48 88888.00 2010-07-22 01:37:34.000 203 30782.55 99.81 43635.48 88888.00 2010-07-22 01:37:35.000 203 30782.53 99.78 43635.49 53394.90 2010-07-22 01:37:36.000 203 30782.55 99.79 43635.54 88888.00 2010-07-22 01:37:37.000 203 30782.56 99.81 43635.56 88888.00 2010-07-22 01:37:38.000 203 30782.55 99.83 43635.54 88888.00 2010-07-22 01:37:39.000 203 30782.57 99.84 43635.56 88888.00 2010-07-22 01:37:40.000 203 30782.55 99.84 43635.59 53394.92 2010-07-22 01:37:41.000 203 30782.54 99.81 43635.56 88888.00 2010-07-22 01:37:42.000 203 30782.57 99.83 43635.55 88888.00 2010-07-22 01:37:43.000 203 30782.55 99.83 43635.52 88888.00 2010-07-22 01:37:44.000 203 30782.57 99.84 43635.56 88888.00 2010-07-22 01:37:45.000 203 30782.57 99.83 43635.54 53394.94 2010-07-22 01:37:46.000 203 30782.57 99.83 43635.53 88888.00 2010-07-22 01:37:47.000 203 30782.56 99.82 43635.57 88888.00 2010-07-22 01:37:48.000 203 30782.56 99.86 43635.53 88888.00 2010-07-22 01:37:49.000 203 30782.57 99.90 43635.56 88888.00 2010-07-22 01:37:50.000 203 30782.59 99.88 43635.57 53394.96 2010-07-22 01:37:51.000 203 30782.56 99.90 43635.55 88888.00 2010-07-22 01:37:52.000 203 30782.53 99.89 43635.57 88888.00 2010-07-22 01:37:53.000 203 30782.54 99.85 43635.57 88888.00 2010-07-22 01:37:54.000 203 30782.55 99.84 43635.56 88888.00 2010-07-22 01:37:55.000 203 30782.55 99.84 43635.57 53394.98 2010-07-22 01:37:56.000 203 30782.53 99.86 43635.55 88888.00 2010-07-22 01:37:57.000 203 30782.53 99.84 43635.57 88888.00 2010-07-22 01:37:58.000 203 30782.54 99.85 43635.61 88888.00 2010-07-22 01:37:59.000 203 30782.54 99.88 43635.59 88888.00 2010-07-22 01:38:00.000 203 30782.54 99.89 43635.58 53394.96 2010-07-22 01:38:01.000 203 30782.55 99.88 43635.57 88888.00 2010-07-22 01:38:02.000 203 30782.53 99.86 43635.58 88888.00 2010-07-22 01:38:03.000 203 30782.55 99.88 43635.58 88888.00 2010-07-22 01:38:04.000 203 30782.52 99.89 43635.50 88888.00 2010-07-22 01:38:05.000 203 30782.50 99.92 43635.51 53394.95 2010-07-22 01:38:06.000 203 30782.48 99.92 43635.57 88888.00 2010-07-22 01:38:07.000 203 30782.47 99.96 43635.59 88888.00 2010-07-22 01:38:08.000 203 30782.48 99.97 43635.62 88888.00 2010-07-22 01:38:09.000 203 30782.49 99.96 43635.64 88888.00 2010-07-22 01:38:10.000 203 30782.48 99.97 43635.60 53394.94 2010-07-22 01:38:11.000 203 30782.47 100.01 43635.60 88888.00 2010-07-22 01:38:12.000 203 30782.46 100.06 43635.65 88888.00 2010-07-22 01:38:13.000 203 30782.44 100.04 43635.63 88888.00 2010-07-22 01:38:14.000 203 30782.43 100.04 43635.61 88888.00 2010-07-22 01:38:15.000 203 30782.43 100.08 43635.63 53394.95 2010-07-22 01:38:16.000 203 30782.44 100.09 43635.64 88888.00 2010-07-22 01:38:17.000 203 30782.40 100.05 43635.73 88888.00 2010-07-22 01:38:18.000 203 30782.47 100.08 43635.64 88888.00 2010-07-22 01:38:19.000 203 30782.45 100.13 43635.59 88888.00 2010-07-22 01:38:20.000 203 30782.45 100.10 43635.55 53395.00 2010-07-22 01:38:21.000 203 30782.44 100.14 43635.52 88888.00 2010-07-22 01:38:22.000 203 30782.44 100.14 43635.48 88888.00 2010-07-22 01:38:23.000 203 30782.42 100.13 43635.57 88888.00 2010-07-22 01:38:24.000 203 30782.37 100.16 43635.64 88888.00 2010-07-22 01:38:25.000 203 30782.35 100.15 43635.65 53394.89 2010-07-22 01:38:26.000 203 30782.40 100.17 43635.64 88888.00 2010-07-22 01:38:27.000 203 30782.39 100.20 43635.64 88888.00 2010-07-22 01:38:28.000 203 30782.40 100.19 43635.63 88888.00 2010-07-22 01:38:29.000 203 30782.41 100.21 43635.64 88888.00 2010-07-22 01:38:30.000 203 30782.39 100.18 43635.63 53394.88 2010-07-22 01:38:31.000 203 30782.39 100.22 43635.59 88888.00 2010-07-22 01:38:32.000 203 30782.40 100.24 43635.60 88888.00 2010-07-22 01:38:33.000 203 30782.37 100.27 43635.60 88888.00 2010-07-22 01:38:34.000 203 30782.35 100.30 43635.60 88888.00 2010-07-22 01:38:35.000 203 30782.33 100.30 43635.66 53394.90 2010-07-22 01:38:36.000 203 30782.34 100.29 43635.64 88888.00 2010-07-22 01:38:37.000 203 30782.32 100.32 43635.60 88888.00 2010-07-22 01:38:38.000 203 30782.37 100.38 43635.64 88888.00 2010-07-22 01:38:39.000 203 30782.37 100.43 43635.67 88888.00 2010-07-22 01:38:40.000 203 30782.35 100.41 43635.60 53394.85 2010-07-22 01:38:41.000 203 30782.28 100.46 43635.75 88888.00 2010-07-22 01:38:42.000 203 30782.35 100.36 43635.61 88888.00 2010-07-22 01:38:43.000 203 30782.34 100.42 43635.57 88888.00 2010-07-22 01:38:44.000 203 30782.34 100.45 43635.57 88888.00 2010-07-22 01:38:45.000 203 30782.32 100.46 43635.60 53394.85 2010-07-22 01:38:46.000 203 30782.32 100.44 43635.51 88888.00 2010-07-22 01:38:47.000 203 30782.33 100.48 43635.56 88888.00 2010-07-22 01:38:48.000 203 30782.31 100.50 43635.61 88888.00 2010-07-22 01:38:49.000 203 30782.33 100.49 43635.61 88888.00 2010-07-22 01:38:50.000 203 30782.34 100.50 43635.61 53394.84 2010-07-22 01:38:51.000 203 30782.34 100.54 43635.61 88888.00 2010-07-22 01:38:52.000 203 30782.33 100.57 43635.60 88888.00 2010-07-22 01:38:53.000 203 30782.33 100.55 43635.64 88888.00 2010-07-22 01:38:54.000 203 30782.30 100.54 43635.61 88888.00 2010-07-22 01:38:55.000 203 30782.29 100.51 43635.59 53394.80 2010-07-22 01:38:56.000 203 30782.28 100.55 43635.52 88888.00 2010-07-22 01:38:57.000 203 30782.31 100.58 43635.55 88888.00 2010-07-22 01:38:58.000 203 30782.30 100.56 43635.55 88888.00 2010-07-22 01:38:59.000 203 30782.31 100.49 43635.51 88888.00 2010-07-22 01:39:00.000 203 30782.28 100.49 43635.51 53394.74 2010-07-22 01:39:01.000 203 30782.27 100.46 43635.46 88888.00 2010-07-22 01:39:02.000 203 30782.26 100.49 43635.49 88888.00 2010-07-22 01:39:03.000 203 30782.24 100.49 43635.50 88888.00 2010-07-22 01:39:04.000 203 30782.24 100.48 43635.52 88888.00 2010-07-22 01:39:05.000 203 30782.24 100.48 43635.52 53394.74 2010-07-22 01:39:06.000 203 30782.18 100.48 43635.48 88888.00 2010-07-22 01:39:07.000 203 30782.18 100.49 43635.50 88888.00 2010-07-22 01:39:08.000 203 30782.15 100.46 43635.50 88888.00 2010-07-22 01:39:09.000 203 30782.11 100.45 43635.48 88888.00 2010-07-22 01:39:10.000 203 30782.12 100.47 43635.50 53394.66 2010-07-22 01:39:11.000 203 30782.14 100.47 43635.48 88888.00 2010-07-22 01:39:12.000 203 30782.13 100.47 43635.51 88888.00 2010-07-22 01:39:13.000 203 30782.11 100.47 43635.46 88888.00 2010-07-22 01:39:14.000 203 30782.09 100.47 43635.49 88888.00 2010-07-22 01:39:15.000 203 30782.11 100.46 43635.47 53394.60 2010-07-22 01:39:16.000 203 30782.11 100.44 43635.46 88888.00 2010-07-22 01:39:17.000 203 30782.06 100.45 43635.49 88888.00 2010-07-22 01:39:18.000 203 30782.06 100.44 43635.47 88888.00 2010-07-22 01:39:19.000 203 30782.05 100.42 43635.49 88888.00 2010-07-22 01:39:20.000 203 30781.90 100.31 43635.59 53394.58 2010-07-22 01:39:21.000 203 30782.00 100.40 43635.56 88888.00 2010-07-22 01:39:22.000 203 30782.01 100.45 43635.43 88888.00 2010-07-22 01:39:23.000 203 30781.99 100.41 43635.44 88888.00 2010-07-22 01:39:24.000 203 30781.98 100.40 43635.43 88888.00 2010-07-22 01:39:25.000 203 30782.00 100.40 43635.43 53394.50 2010-07-22 01:39:26.000 203 30781.98 100.42 43635.42 88888.00 2010-07-22 01:39:27.000 203 30782.01 100.41 43635.46 88888.00 2010-07-22 01:39:28.000 203 30781.99 100.39 43635.47 88888.00 2010-07-22 01:39:29.000 203 30781.93 100.38 43635.48 88888.00 2010-07-22 01:39:30.000 203 30781.95 100.38 43635.41 53394.47 2010-07-22 01:39:31.000 203 30781.97 100.33 43635.38 88888.00 2010-07-22 01:39:32.000 203 30781.97 100.37 43635.39 88888.00 2010-07-22 01:39:33.000 203 30781.92 100.40 43635.39 88888.00 2010-07-22 01:39:34.000 203 30781.90 100.34 43635.29 88888.00 2010-07-22 01:39:35.000 203 30781.89 100.35 43635.25 53394.42 2010-07-22 01:39:36.000 203 30781.88 100.36 43635.31 88888.00 2010-07-22 01:39:37.000 203 30781.91 100.36 43635.36 88888.00 2010-07-22 01:39:38.000 203 30781.89 100.35 43635.28 88888.00 2010-07-22 01:39:39.000 203 30781.88 100.35 43635.32 88888.00 2010-07-22 01:39:40.000 203 30781.89 100.31 43635.34 53394.41 2010-07-22 01:39:41.000 203 30781.89 100.32 43635.36 88888.00 2010-07-22 01:39:42.000 203 30781.90 100.29 43635.32 88888.00 2010-07-22 01:39:43.000 203 30781.89 100.28 43635.31 88888.00 2010-07-22 01:39:44.000 203 30781.87 100.28 43635.33 88888.00 2010-07-22 01:39:45.000 203 30781.85 100.26 43635.32 53394.37 2010-07-22 01:39:46.000 203 30781.87 100.24 43635.29 88888.00 2010-07-22 01:39:47.000 203 30781.88 100.23 43635.24 88888.00 2010-07-22 01:39:48.000 203 30781.88 100.26 43635.24 88888.00 2010-07-22 01:39:49.000 203 30781.89 100.28 43635.23 88888.00 2010-07-22 01:39:50.000 203 30781.88 100.24 43635.25 53394.31 2010-07-22 01:39:51.000 203 30781.88 100.20 43635.20 88888.00 2010-07-22 01:39:52.000 203 30781.90 100.20 43635.18 88888.00 2010-07-22 01:39:53.000 203 30781.91 100.22 43635.20 88888.00 2010-07-22 01:39:54.000 203 30781.93 100.24 43635.22 88888.00 2010-07-22 01:39:55.000 203 30781.96 100.25 43635.20 53394.29 2010-07-22 01:39:56.000 203 30781.93 100.22 43635.15 88888.00 2010-07-22 01:39:57.000 203 30781.88 100.24 43635.17 88888.00 2010-07-22 01:39:58.000 203 30781.90 100.24 43635.22 88888.00 2010-07-22 01:39:59.000 203 30781.93 100.24 43635.25 88888.00 2010-07-22 01:40:00.000 203 30781.95 100.25 43635.22 53394.29 2010-07-22 01:40:01.000 203 30781.96 100.21 43635.19 88888.00 2010-07-22 01:40:02.000 203 30781.97 100.21 43635.19 88888.00 2010-07-22 01:40:03.000 203 30781.97 100.21 43635.22 88888.00 2010-07-22 01:40:04.000 203 30781.97 100.19 43635.19 88888.00 2010-07-22 01:40:05.000 203 30781.98 100.22 43635.20 53394.34 2010-07-22 01:40:06.000 203 30781.97 100.19 43635.18 88888.00 2010-07-22 01:40:07.000 203 30781.96 100.25 43635.20 88888.00 2010-07-22 01:40:08.000 203 30782.00 100.27 43635.22 88888.00 2010-07-22 01:40:09.000 203 30782.01 100.26 43635.24 88888.00 2010-07-22 01:40:10.000 203 30781.97 100.22 43635.21 53394.36 2010-07-22 01:40:11.000 203 30781.97 100.25 43635.23 88888.00 2010-07-22 01:40:12.000 203 30781.97 100.22 43635.27 88888.00 2010-07-22 01:40:13.000 203 30781.95 100.21 43635.27 88888.00 2010-07-22 01:40:14.000 203 30781.95 100.17 43635.26 88888.00 2010-07-22 01:40:15.000 203 30782.00 100.20 43635.32 53394.40 2010-07-22 01:40:16.000 203 30782.01 100.21 43635.34 88888.00 2010-07-22 01:40:17.000 203 30782.01 100.16 43635.36 88888.00 2010-07-22 01:40:18.000 203 30781.99 100.15 43635.33 88888.00 2010-07-22 01:40:19.000 203 30782.00 100.17 43635.35 88888.00 2010-07-22 01:40:20.000 203 30781.99 100.20 43635.36 53394.44 2010-07-22 01:40:21.000 203 30781.99 100.20 43635.35 88888.00 2010-07-22 01:40:22.000 203 30781.97 100.17 43635.40 88888.00 2010-07-22 01:40:23.000 203 30782.00 100.20 43635.39 88888.00 2010-07-22 01:40:24.000 203 30781.99 100.18 43635.39 88888.00 2010-07-22 01:40:25.000 203 30781.97 100.18 43635.42 53394.46 2010-07-22 01:40:26.000 203 30782.00 100.15 43635.39 88888.00 2010-07-22 01:40:27.000 203 30781.98 100.14 43635.38 88888.00 2010-07-22 01:40:28.000 203 30782.01 100.17 43635.41 88888.00 2010-07-22 01:40:29.000 203 30782.01 100.14 43635.39 88888.00 2010-07-22 01:40:30.000 203 30782.02 100.16 43635.40 53394.45 2010-07-22 01:40:31.000 203 30782.01 100.13 43635.36 88888.00 2010-07-22 01:40:32.000 203 30782.00 100.14 43635.42 88888.00 2010-07-22 01:40:33.000 203 30781.99 100.10 43635.39 88888.00 2010-07-22 01:40:34.000 203 30781.99 100.08 43635.34 88888.00 2010-07-22 01:40:35.000 203 30781.97 100.11 43635.28 53394.44 2010-07-22 01:40:36.000 203 30781.93 100.09 43635.30 88888.00 2010-07-22 01:40:37.000 203 30781.95 100.08 43635.35 88888.00 2010-07-22 01:40:38.000 203 30781.97 100.11 43635.34 88888.00 2010-07-22 01:40:39.000 203 30781.98 100.11 43635.36 88888.00 2010-07-22 01:40:40.000 203 30781.94 100.08 43635.33 53394.42 2010-07-22 01:40:41.000 203 30781.91 100.04 43635.38 88888.00 2010-07-22 01:40:42.000 203 30781.93 100.05 43635.39 88888.00 2010-07-22 01:40:43.000 203 30781.92 100.09 43635.39 88888.00 2010-07-22 01:40:44.000 203 30781.93 100.11 43635.38 88888.00 2010-07-22 01:40:45.000 203 30781.94 100.11 43635.43 53394.45 2010-07-22 01:40:46.000 203 30781.92 100.10 43635.42 88888.00 2010-07-22 01:40:47.000 203 30781.91 100.15 43635.40 88888.00 2010-07-22 01:40:48.000 203 30781.93 100.14 43635.38 88888.00 2010-07-22 01:40:49.000 203 30781.90 100.11 43635.37 88888.00 2010-07-22 01:40:50.000 203 30781.93 100.13 43635.34 53394.42 2010-07-22 01:40:51.000 203 30781.95 100.10 43635.34 88888.00 2010-07-22 01:40:52.000 203 30781.92 100.13 43635.43 88888.00 2010-07-22 01:40:53.000 203 30781.93 100.11 43635.41 88888.00 2010-07-22 01:40:54.000 203 30781.93 100.08 43635.39 88888.00 2010-07-22 01:40:55.000 203 30781.90 100.03 43635.36 53394.38 2010-07-22 01:40:56.000 203 30781.89 100.00 43635.39 88888.00 2010-07-22 01:40:57.000 203 30781.89 100.00 43635.42 88888.00 2010-07-22 01:40:58.000 203 30781.87 99.98 43635.43 88888.00 2010-07-22 01:40:59.000 203 30781.88 99.97 43635.43 88888.00 2010-07-22 01:41:00.000 203 30781.91 100.03 43635.41 53394.42 2010-07-22 01:41:01.000 203 30781.87 99.99 43635.39 88888.00 2010-07-22 01:41:02.000 203 30781.89 99.99 43635.41 88888.00 2010-07-22 01:41:03.000 203 30781.90 100.00 43635.41 88888.00 2010-07-22 01:41:04.000 203 30781.92 100.01 43635.40 88888.00 2010-07-22 01:41:05.000 203 30781.89 100.01 43635.35 53394.41 2010-07-22 01:41:06.000 203 30781.84 99.99 43635.33 88888.00 2010-07-22 01:41:07.000 203 30781.82 100.00 43635.26 88888.00 2010-07-22 01:41:08.000 203 30781.83 99.99 43635.35 88888.00 2010-07-22 01:41:09.000 203 30781.82 100.00 43635.34 88888.00 2010-07-22 01:41:10.000 203 30781.84 100.00 43635.35 53394.34 2010-07-22 01:41:11.000 203 30781.82 100.00 43635.34 88888.00 2010-07-22 01:41:12.000 203 30781.81 99.97 43635.33 88888.00 2010-07-22 01:41:13.000 203 30781.81 99.98 43635.33 88888.00 2010-07-22 01:41:14.000 203 30781.80 99.98 43635.38 88888.00 2010-07-22 01:41:15.000 203 30781.82 99.99 43635.37 53394.33 2010-07-22 01:41:16.000 203 30781.82 99.97 43635.33 88888.00 2010-07-22 01:41:17.000 203 30781.82 99.96 43635.38 88888.00 2010-07-22 01:41:18.000 203 30781.81 99.96 43635.33 88888.00 2010-07-22 01:41:19.000 203 30781.81 99.95 43635.32 88888.00 2010-07-22 01:41:20.000 203 30781.79 99.95 43635.33 53394.36 2010-07-22 01:41:21.000 203 30781.80 99.95 43635.34 88888.00 2010-07-22 01:41:22.000 203 30781.82 99.94 43635.32 88888.00 2010-07-22 01:41:23.000 203 30781.79 99.97 43635.34 88888.00 2010-07-22 01:41:24.000 203 30781.78 99.95 43635.33 88888.00 2010-07-22 01:41:25.000 203 30781.79 99.94 43635.31 53394.34 2010-07-22 01:41:26.000 203 30781.81 99.97 43635.32 88888.00 2010-07-22 01:41:27.000 203 30781.83 99.97 43635.33 88888.00 2010-07-22 01:41:28.000 203 30781.82 99.94 43635.35 88888.00 2010-07-22 01:41:29.000 203 30781.83 99.85 43635.32 88888.00 2010-07-22 01:41:30.000 203 30781.81 99.88 43635.29 53394.33 2010-07-22 01:41:31.000 203 30781.86 99.93 43635.31 88888.00 2010-07-22 01:41:32.000 203 30781.87 99.89 43635.29 88888.00 2010-07-22 01:41:33.000 203 30781.79 99.78 43635.39 88888.00 2010-07-22 01:41:34.000 203 30781.82 99.84 43635.37 88888.00 2010-07-22 01:41:35.000 203 30781.92 99.95 43635.20 53394.32 2010-07-22 01:41:36.000 203 30781.96 99.99 43635.07 88888.00 2010-07-22 01:41:37.000 203 30781.85 99.89 43635.22 88888.00 2010-07-22 01:41:38.000 203 30781.83 99.81 43635.26 88888.00 2010-07-22 01:41:39.000 203 30781.84 99.79 43635.28 88888.00 2010-07-22 01:41:40.000 203 30781.87 99.78 43635.26 53394.32 2010-07-22 01:41:41.000 203 30781.87 99.78 43635.27 88888.00 2010-07-22 01:41:42.000 203 30781.87 99.81 43635.29 88888.00 2010-07-22 01:41:43.000 203 30781.85 99.83 43635.29 88888.00 2010-07-22 01:41:44.000 203 30781.80 99.82 43635.29 88888.00 2010-07-22 01:41:45.000 203 30781.77 99.77 43635.31 53394.31 2010-07-22 01:41:46.000 203 30781.79 99.78 43635.35 88888.00 2010-07-22 01:41:47.000 203 30781.84 99.82 43635.36 88888.00 2010-07-22 01:41:48.000 203 30781.87 99.83 43635.37 88888.00 2010-07-22 01:41:49.000 203 30781.86 99.87 43635.34 88888.00 2010-07-22 01:41:50.000 203 30781.89 99.88 43635.32 53394.36 2010-07-22 01:41:51.000 203 30781.89 99.87 43635.31 88888.00 2010-07-22 01:41:52.000 203 30781.89 99.88 43635.30 88888.00 2010-07-22 01:41:53.000 203 30781.87 99.86 43635.28 88888.00 2010-07-22 01:41:54.000 203 30781.89 99.88 43635.36 88888.00 2010-07-22 01:41:55.000 203 30781.90 99.87 43635.38 53394.37 2010-07-22 01:41:56.000 203 30781.91 99.85 43635.37 88888.00 2010-07-22 01:41:57.000 203 30781.90 99.88 43635.43 88888.00 2010-07-22 01:41:58.000 203 30781.90 99.92 43635.44 88888.00 2010-07-22 01:41:59.000 203 30781.90 99.91 43635.44 88888.00 2010-07-22 01:42:00.000 203 30781.91 99.90 43635.43 53394.41 2010-07-22 01:42:01.000 203 30781.92 99.92 43635.43 88888.00 2010-07-22 01:42:02.000 203 30781.92 99.92 43635.41 88888.00 2010-07-22 01:42:03.000 203 30781.93 99.90 43635.43 88888.00 2010-07-22 01:42:04.000 203 30781.90 99.87 43635.39 88888.00 2010-07-22 01:42:05.000 203 30781.91 99.85 43635.38 53394.39 2010-07-22 01:42:06.000 203 30781.93 99.83 43635.40 88888.00 2010-07-22 01:42:07.000 203 30781.92 99.84 43635.39 88888.00 2010-07-22 01:42:08.000 203 30781.92 99.88 43635.42 88888.00 2010-07-22 01:42:09.000 203 30781.90 99.87 43635.43 88888.00 2010-07-22 01:42:10.000 203 30781.90 99.90 43635.44 53394.43 2010-07-22 01:42:11.000 203 30781.96 99.90 43635.42 88888.00 2010-07-22 01:42:12.000 203 30781.98 99.92 43635.44 88888.00 2010-07-22 01:42:13.000 203 30781.99 99.92 43635.44 88888.00 2010-07-22 01:42:14.000 203 30781.96 99.93 43635.41 88888.00 2010-07-22 01:42:15.000 203 30781.98 99.93 43635.41 53394.46 2010-07-22 01:42:16.000 203 30782.01 99.96 43635.40 88888.00 2010-07-22 01:42:17.000 203 30782.02 99.96 43635.42 88888.00 2010-07-22 01:42:18.000 203 30782.01 99.99 43635.45 88888.00 2010-07-22 01:42:19.000 203 30781.99 99.93 43635.41 88888.00 2010-07-22 01:42:20.000 203 30781.99 99.92 43635.42 53394.47 2010-07-22 01:42:21.000 203 30782.03 99.94 43635.44 88888.00 2010-07-22 01:42:22.000 203 30782.04 99.98 43635.35 88888.00 2010-07-22 01:42:23.000 203 30781.97 99.92 43635.38 88888.00 2010-07-22 01:42:24.000 203 30781.99 99.94 43635.40 88888.00 2010-07-22 01:42:25.000 203 30782.01 99.92 43635.40 53394.41 2010-07-22 01:42:26.000 203 30782.01 99.94 43635.39 88888.00 2010-07-22 01:42:27.000 203 30782.02 99.92 43635.36 88888.00 2010-07-22 01:42:28.000 203 30781.99 99.93 43635.37 88888.00 2010-07-22 01:42:29.000 203 30782.00 99.92 43635.39 88888.00 2010-07-22 01:42:30.000 203 30782.00 99.91 43635.37 53394.46 2010-07-22 01:42:31.000 203 30782.01 99.94 43635.38 88888.00 2010-07-22 01:42:32.000 203 30782.02 99.94 43635.40 88888.00 2010-07-22 01:42:33.000 203 30782.05 99.91 43635.38 88888.00 2010-07-22 01:42:34.000 203 30782.08 99.90 43635.33 88888.00 2010-07-22 01:42:35.000 203 30782.09 99.90 43635.39 53394.49 2010-07-22 01:42:36.000 203 30782.08 99.91 43635.37 88888.00 2010-07-22 01:42:37.000 203 30782.09 99.92 43635.38 88888.00 2010-07-22 01:42:38.000 203 30782.07 99.88 43635.37 88888.00 2010-07-22 01:42:39.000 203 30782.03 99.89 43635.39 88888.00 2010-07-22 01:42:40.000 203 30782.03 99.89 43635.36 53394.50 2010-07-22 01:42:41.000 203 30782.01 99.91 43635.37 88888.00 2010-07-22 01:42:42.000 203 30782.03 99.93 43635.32 88888.00 2010-07-22 01:42:43.000 203 30782.06 99.91 43635.31 88888.00 2010-07-22 01:42:44.000 203 30782.06 99.89 43635.31 88888.00 2010-07-22 01:42:45.000 203 30782.03 99.90 43635.35 53394.51 2010-07-22 01:42:46.000 203 30782.05 99.91 43635.39 88888.00 2010-07-22 01:42:47.000 203 30782.09 99.92 43635.34 88888.00 2010-07-22 01:42:48.000 203 30782.08 99.90 43635.33 88888.00 2010-07-22 01:42:49.000 203 30782.03 99.90 43635.36 88888.00 2010-07-22 01:42:50.000 203 30782.04 99.94 43635.39 53394.49 2010-07-22 01:42:51.000 203 30782.04 99.89 43635.35 88888.00 2010-07-22 01:42:52.000 203 30782.05 99.88 43635.33 88888.00 2010-07-22 01:42:53.000 203 30782.06 99.91 43635.32 88888.00 2010-07-22 01:42:54.000 203 30782.04 99.88 43635.32 88888.00 2010-07-22 01:42:55.000 203 30782.07 99.89 43635.31 53394.53 2010-07-22 01:42:56.000 203 30782.09 99.89 43635.31 88888.00 2010-07-22 01:42:57.000 203 30782.10 99.89 43635.32 88888.00 2010-07-22 01:42:58.000 203 30782.08 99.87 43635.32 88888.00 2010-07-22 01:42:59.000 203 30782.05 99.83 43635.39 88888.00 2010-07-22 01:43:00.000 203 30782.07 99.86 43635.36 53394.48 2010-07-22 01:43:01.000 203 30782.09 99.84 43635.33 88888.00 2010-07-22 01:43:02.000 203 30782.05 99.82 43635.32 88888.00 2010-07-22 01:43:03.000 203 30782.04 99.83 43635.36 88888.00 2010-07-22 01:43:04.000 203 30782.05 99.86 43635.34 88888.00 2010-07-22 01:43:05.000 203 30782.06 99.85 43635.37 53394.54 2010-07-22 01:43:06.000 203 30782.02 99.86 43635.37 88888.00 2010-07-22 01:43:07.000 203 30782.04 99.87 43635.32 88888.00 2010-07-22 01:43:08.000 203 30782.04 99.88 43635.33 88888.00 2010-07-22 01:43:09.000 203 30782.05 99.90 43635.31 88888.00 2010-07-22 01:43:10.000 203 30782.06 99.89 43635.27 53394.51 2010-07-22 01:43:11.000 203 30782.09 99.90 43635.28 88888.00 2010-07-22 01:43:12.000 203 30782.07 99.91 43635.33 88888.00 2010-07-22 01:43:13.000 203 30782.08 99.90 43635.33 88888.00 2010-07-22 01:43:14.000 203 30782.07 99.89 43635.34 88888.00 2010-07-22 01:43:15.000 203 30782.08 99.86 43635.34 53394.50 2010-07-22 01:43:16.000 203 30782.12 99.87 43635.35 88888.00 2010-07-22 01:43:17.000 203 30782.13 99.87 43635.34 88888.00 2010-07-22 01:43:18.000 203 30782.11 99.86 43635.29 88888.00 2010-07-22 01:43:19.000 203 30782.09 99.83 43635.29 88888.00 2010-07-22 01:43:20.000 203 30782.07 99.84 43635.31 53394.50 2010-07-22 01:43:21.000 203 30782.09 99.86 43635.31 88888.00 2010-07-22 01:43:22.000 203 30782.08 99.83 43635.28 88888.00 2010-07-22 01:43:23.000 203 30782.04 99.79 43635.25 88888.00 2010-07-22 01:43:24.000 203 30782.09 99.77 43635.24 88888.00 2010-07-22 01:43:25.000 203 30782.13 99.76 43635.24 53394.48 2010-07-22 01:43:26.000 203 30782.11 99.78 43635.21 88888.00 2010-07-22 01:43:27.000 203 30782.08 99.81 43635.23 88888.00 2010-07-22 01:43:28.000 203 30782.10 99.82 43635.24 88888.00 2010-07-22 01:43:29.000 203 30782.05 99.76 43635.26 88888.00 2010-07-22 01:43:30.000 203 30782.06 99.81 43635.28 53394.47 2010-07-22 01:43:31.000 203 30782.06 99.83 43635.24 88888.00 2010-07-22 01:43:32.000 203 30782.04 99.79 43635.24 88888.00 2010-07-22 01:43:33.000 203 30782.02 99.78 43635.25 88888.00 2010-07-22 01:43:34.000 203 30782.02 99.83 43635.26 88888.00 2010-07-22 01:43:35.000 203 30782.03 99.86 43635.30 53394.45 2010-07-22 01:43:36.000 203 30782.03 99.84 43635.25 88888.00 2010-07-22 01:43:37.000 203 30782.04 99.80 43635.28 88888.00 2010-07-22 01:43:38.000 203 30782.04 99.78 43635.32 88888.00 2010-07-22 01:43:39.000 203 30782.05 99.75 43635.36 88888.00 2010-07-22 01:43:40.000 203 30782.01 99.73 43635.31 53394.47 2010-07-22 01:43:41.000 203 30782.01 99.75 43635.30 88888.00 2010-07-22 01:43:42.000 203 30782.01 99.77 43635.33 88888.00 2010-07-22 01:43:43.000 203 30781.99 99.77 43635.29 88888.00 2010-07-22 01:43:44.000 203 30782.05 99.79 43635.31 88888.00 2010-07-22 01:43:45.000 203 30782.04 99.77 43635.29 53394.47 2010-07-22 01:43:46.000 203 30782.06 99.75 43635.30 88888.00 2010-07-22 01:43:47.000 203 30782.07 99.76 43635.28 88888.00 2010-07-22 01:43:48.000 203 30782.08 99.78 43635.32 88888.00 2010-07-22 01:43:49.000 203 30782.09 99.76 43635.33 88888.00 2010-07-22 01:43:50.000 203 30782.07 99.71 43635.31 53394.45 2010-07-22 01:43:51.000 203 30782.05 99.68 43635.31 88888.00 2010-07-22 01:43:52.000 203 30782.08 99.75 43635.27 88888.00 2010-07-22 01:43:53.000 203 30782.11 99.73 43635.25 88888.00 2010-07-22 01:43:54.000 203 30782.07 99.69 43635.27 88888.00 2010-07-22 01:43:55.000 203 30782.06 99.68 43635.25 53394.41 2010-07-22 01:43:56.000 203 30782.03 99.66 43635.26 88888.00 2010-07-22 01:43:57.000 203 30782.02 99.67 43635.29 88888.00 2010-07-22 01:43:58.000 203 30782.02 99.67 43635.28 88888.00 2010-07-22 01:43:59.000 203 30782.03 99.67 43635.23 88888.00 2010-07-22 01:44:00.000 203 30782.02 99.66 43635.25 53394.41 2010-07-22 01:44:01.000 203 30782.02 99.67 43635.21 88888.00 2010-07-22 01:44:02.000 203 30782.03 99.70 43635.27 88888.00 2010-07-22 01:44:03.000 203 30782.02 99.72 43635.35 88888.00 2010-07-22 01:44:04.000 203 30782.06 99.64 43635.30 88888.00 2010-07-22 01:44:05.000 203 30782.06 99.58 43635.13 53394.44 2010-07-22 01:44:06.000 203 30782.02 99.69 43635.23 88888.00 2010-07-22 01:44:07.000 203 30782.02 99.70 43635.26 88888.00 2010-07-22 01:44:08.000 203 30782.01 99.71 43635.29 88888.00 2010-07-22 01:44:09.000 203 30781.99 99.73 43635.32 88888.00 2010-07-22 01:44:10.000 203 30781.98 99.72 43635.32 53394.41 2010-07-22 01:44:11.000 203 30782.00 99.66 43635.32 88888.00 2010-07-22 01:44:12.000 203 30781.94 99.50 43635.38 88888.00 2010-07-22 01:44:13.000 203 30781.98 99.56 43635.37 88888.00 2010-07-22 01:44:14.000 203 30781.99 99.64 43635.32 88888.00 2010-07-22 01:44:15.000 203 30781.97 99.66 43635.34 53394.48 2010-07-22 01:44:16.000 203 30782.01 99.67 43635.33 88888.00 2010-07-22 01:44:17.000 203 30782.05 99.70 43635.28 88888.00 2010-07-22 01:44:18.000 203 30782.05 99.69 43635.22 88888.00 2010-07-22 01:44:19.000 203 30781.96 99.70 43635.23 88888.00 2010-07-22 01:44:20.000 203 30781.94 99.72 43635.24 53394.39 2010-07-22 01:44:21.000 203 30781.86 99.64 43635.34 88888.00 2010-07-22 01:44:22.000 203 30781.92 99.69 43635.28 88888.00 2010-07-22 01:44:23.000 203 30781.96 99.69 43635.23 88888.00 2010-07-22 01:44:24.000 203 30781.96 99.68 43635.23 88888.00 2010-07-22 01:44:25.000 203 30781.94 99.67 43635.18 53394.39 2010-07-22 01:44:26.000 203 30781.93 99.63 43635.14 88888.00 2010-07-22 01:44:27.000 203 30781.92 99.63 43635.11 88888.00 2010-07-22 01:44:28.000 203 30781.90 99.64 43635.18 88888.00 2010-07-22 01:44:29.000 203 30781.93 99.67 43635.19 88888.00 2010-07-22 01:44:30.000 203 30781.96 99.67 43635.20 53394.34 2010-07-22 01:44:31.000 203 30781.93 99.72 43635.20 88888.00 2010-07-22 01:44:32.000 203 30781.93 99.74 43635.20 88888.00 2010-07-22 01:44:33.000 203 30781.90 99.70 43635.19 88888.00 2010-07-22 01:44:34.000 203 30781.89 99.71 43635.17 88888.00 2010-07-22 01:44:35.000 203 30781.85 99.69 43635.19 53394.30 2010-07-22 01:44:36.000 203 30781.83 99.68 43635.21 88888.00 2010-07-22 01:44:37.000 203 30781.82 99.70 43635.21 88888.00 2010-07-22 01:44:38.000 203 30781.84 99.69 43635.26 88888.00 2010-07-22 01:44:39.000 203 30781.83 99.68 43635.20 88888.00 2010-07-22 01:44:40.000 203 30781.86 99.67 43635.18 53394.28 2010-07-22 01:44:41.000 203 30781.83 99.67 43635.24 88888.00 2010-07-22 01:44:42.000 203 30781.81 99.64 43635.21 88888.00 2010-07-22 01:44:43.000 203 30781.80 99.66 43635.20 88888.00 2010-07-22 01:44:44.000 203 30781.81 99.66 43635.20 88888.00 2010-07-22 01:44:45.000 203 30781.77 99.68 43635.19 53394.24 2010-07-22 01:44:46.000 203 30781.77 99.68 43635.22 88888.00 2010-07-22 01:44:47.000 203 30781.78 99.72 43635.30 88888.00 2010-07-22 01:44:48.000 203 30781.76 99.77 43635.31 88888.00 2010-07-22 01:44:49.000 203 30781.76 99.74 43635.29 88888.00 2010-07-22 01:44:50.000 203 30781.77 99.68 43635.22 53394.23 2010-07-22 01:44:51.000 203 30781.76 99.67 43635.24 88888.00 2010-07-22 01:44:52.000 203 30781.74 99.71 43635.24 88888.00 2010-07-22 01:44:53.000 203 30781.75 99.74 43635.20 88888.00 2010-07-22 01:44:54.000 203 30781.76 99.78 43635.24 88888.00 2010-07-22 01:44:55.000 203 30781.76 99.73 43635.24 53394.23 2010-07-22 01:44:56.000 203 30781.77 99.73 43635.25 88888.00 2010-07-22 01:44:57.000 203 30781.77 99.74 43635.26 88888.00 2010-07-22 01:44:58.000 203 30781.78 99.73 43635.30 88888.00 2010-07-22 01:44:59.000 203 30781.77 99.74 43635.29 88888.00 2010-07-22 01:45:00.000 203 30781.76 99.74 43635.22 53394.19 2010-07-22 01:45:01.000 203 30781.72 99.72 43635.27 88888.00 2010-07-22 01:45:02.000 203 30781.73 99.72 43635.30 88888.00 2010-07-22 01:45:03.000 203 30781.76 99.75 43635.20 88888.00 2010-07-22 01:45:04.000 203 30781.72 99.71 43635.18 88888.00 2010-07-22 01:45:05.000 203 30781.72 99.67 43635.21 53394.18 2010-07-22 01:45:06.000 203 30781.72 99.69 43635.21 88888.00 2010-07-22 01:45:07.000 203 30781.70 99.71 43635.22 88888.00 2010-07-22 01:45:08.000 203 30781.69 99.70 43635.23 88888.00 2010-07-22 01:45:09.000 203 30781.68 99.72 43635.24 88888.00 2010-07-22 01:45:10.000 203 30781.69 99.70 43635.29 53394.18 2010-07-22 01:45:11.000 203 30781.66 99.65 43635.25 88888.00 2010-07-22 01:45:12.000 203 30781.66 99.68 43635.25 88888.00 2010-07-22 01:45:13.000 203 30781.67 99.73 43635.25 88888.00 2010-07-22 01:45:14.000 203 30781.66 99.74 43635.26 88888.00 2010-07-22 01:45:15.000 203 30781.67 99.72 43635.22 53394.15 2010-07-22 01:45:16.000 203 30781.70 99.71 43635.23 88888.00 2010-07-22 01:45:17.000 203 30781.80 99.79 43635.15 88888.00 2010-07-22 01:45:18.000 203 30781.76 99.71 43635.18 88888.00 2010-07-22 01:45:19.000 203 30781.74 99.71 43635.24 88888.00 2010-07-22 01:45:20.000 203 30781.71 99.73 43635.22 53394.08 2010-07-22 01:45:21.000 203 30781.71 99.75 43635.22 88888.00 2010-07-22 01:45:22.000 203 30781.73 99.75 43635.24 88888.00 2010-07-22 01:45:23.000 203 30781.74 99.78 43635.25 88888.00 2010-07-22 01:45:24.000 203 30781.75 99.80 43635.28 88888.00 2010-07-22 01:45:25.000 203 30781.77 99.80 43635.30 53394.18 2010-07-22 01:45:26.000 203 30781.77 99.80 43635.26 88888.00 2010-07-22 01:45:27.000 203 30781.76 99.79 43635.21 88888.00 2010-07-22 01:45:28.000 203 30781.76 99.78 43635.18 88888.00 2010-07-22 01:45:29.000 203 30781.76 99.77 43635.25 88888.00 2010-07-22 01:45:30.000 203 30781.76 99.77 43635.24 53394.18 2010-07-22 01:45:31.000 203 30781.75 99.76 43635.26 88888.00 2010-07-22 01:45:32.000 203 30781.76 99.73 43635.25 88888.00 2010-07-22 01:45:33.000 203 30781.77 99.73 43635.26 88888.00 2010-07-22 01:45:34.000 203 30781.77 99.76 43635.25 88888.00 2010-07-22 01:45:35.000 203 30781.76 99.77 43635.24 53394.17 2010-07-22 01:45:36.000 203 30781.76 99.75 43635.27 88888.00 2010-07-22 01:45:37.000 203 30781.75 99.74 43635.25 88888.00 2010-07-22 01:45:38.000 203 30781.79 99.74 43635.25 88888.00 2010-07-22 01:45:39.000 203 30781.79 99.77 43635.27 88888.00 2010-07-22 01:45:40.000 203 30781.78 99.75 43635.28 53394.19 2010-07-22 01:45:41.000 203 30781.76 99.72 43635.29 88888.00 2010-07-22 01:45:42.000 203 30781.77 99.74 43635.28 88888.00 2010-07-22 01:45:43.000 203 30781.76 99.75 43635.25 88888.00 2010-07-22 01:45:44.000 203 30781.75 99.72 43635.22 88888.00 2010-07-22 01:45:45.000 203 30781.73 99.73 43635.24 53394.20 2010-07-22 01:45:46.000 203 30781.74 99.76 43635.25 88888.00 2010-07-22 01:45:47.000 203 30781.79 99.73 43635.22 88888.00 2010-07-22 01:45:48.000 203 30781.79 99.72 43635.24 88888.00 2010-07-22 01:45:49.000 203 30781.76 99.74 43635.29 88888.00 2010-07-22 01:45:50.000 203 30781.83 99.78 43635.18 53394.19 2010-07-22 01:45:51.000 203 30781.77 99.76 43635.24 88888.00 2010-07-22 01:45:52.000 203 30781.74 99.76 43635.38 88888.00 2010-07-22 01:45:53.000 203 30781.73 99.75 43635.32 88888.00 2010-07-22 01:45:54.000 203 30781.71 99.77 43635.25 88888.00 2010-07-22 01:45:55.000 203 30781.71 99.75 43635.27 53394.19 2010-07-22 01:45:56.000 203 30781.72 99.75 43635.22 88888.00 2010-07-22 01:45:57.000 203 30781.72 99.78 43635.26 88888.00 2010-07-22 01:45:58.000 203 30781.74 99.82 43635.28 88888.00 2010-07-22 01:45:59.000 203 30781.72 99.82 43635.24 88888.00 2010-07-22 01:46:00.000 203 30781.72 99.83 43635.26 53394.18 2010-07-22 01:46:01.000 203 30781.71 99.84 43635.25 88888.00 2010-07-22 01:46:02.000 203 30781.76 99.88 43635.25 88888.00 2010-07-22 01:46:03.000 203 30781.79 99.88 43635.20 88888.00 2010-07-22 01:46:04.000 203 30781.79 99.90 43635.17 88888.00 2010-07-22 01:46:05.000 203 30781.78 99.88 43635.23 53394.18 2010-07-22 01:46:06.000 203 30781.77 99.88 43635.22 88888.00 2010-07-22 01:46:07.000 203 30781.77 99.87 43635.24 88888.00 2010-07-22 01:46:08.000 203 30781.79 99.85 43635.25 88888.00 2010-07-22 01:46:09.000 203 30781.77 99.85 43635.25 88888.00 2010-07-22 01:46:10.000 203 30781.76 99.83 43635.21 53394.18 2010-07-22 01:46:11.000 203 30781.77 99.83 43635.19 88888.00 2010-07-22 01:46:12.000 203 30781.79 99.86 43635.21 88888.00 2010-07-22 01:46:13.000 203 30781.81 99.90 43635.27 88888.00 2010-07-22 01:46:14.000 203 30781.80 99.88 43635.24 88888.00 2010-07-22 01:46:15.000 203 30781.79 99.88 43635.24 53394.16 2010-07-22 01:46:16.000 203 30781.80 99.89 43635.27 88888.00 2010-07-22 01:46:17.000 203 30781.81 99.86 43635.20 88888.00 2010-07-22 01:46:18.000 203 30781.80 99.82 43635.07 88888.00 2010-07-22 01:46:19.000 203 30781.74 99.87 43635.13 88888.00 2010-07-22 01:46:20.000 203 30781.72 99.86 43635.20 53394.08 2010-07-22 01:46:21.000 203 30781.72 99.87 43635.25 88888.00 2010-07-22 01:46:22.000 203 30781.72 99.87 43635.23 88888.00 2010-07-22 01:46:23.000 203 30781.72 99.87 43635.24 88888.00 2010-07-22 01:46:24.000 203 30781.76 99.91 43635.24 88888.00 2010-07-22 01:46:25.000 203 30781.73 99.93 43635.21 53394.15 2010-07-22 01:46:26.000 203 30781.77 99.91 43635.23 88888.00 2010-07-22 01:46:27.000 203 30781.73 99.88 43635.22 88888.00 2010-07-22 01:46:28.000 203 30781.73 99.86 43635.26 88888.00 2010-07-22 01:46:29.000 203 30781.76 99.90 43635.23 88888.00 2010-07-22 01:46:30.000 203 30781.75 99.87 43635.19 53394.17 2010-07-22 01:46:31.000 203 30781.74 99.90 43635.17 88888.00 2010-07-22 01:46:32.000 203 30781.73 99.89 43635.17 88888.00 2010-07-22 01:46:33.000 203 30781.70 99.87 43635.14 88888.00 2010-07-22 01:46:34.000 203 30781.72 99.92 43635.14 88888.00 2010-07-22 01:46:35.000 203 30781.69 99.92 43635.17 53394.15 2010-07-22 01:46:36.000 203 30781.67 99.89 43635.16 88888.00 2010-07-22 01:46:37.000 203 30781.69 99.95 43635.15 88888.00 2010-07-22 01:46:38.000 203 30781.70 99.96 43635.15 88888.00 2010-07-22 01:46:39.000 203 30781.70 99.95 43635.18 88888.00 2010-07-22 01:46:40.000 203 30781.71 99.94 43635.16 53394.12 2010-07-22 01:46:41.000 203 30781.69 99.97 43635.16 88888.00 2010-07-22 01:46:42.000 203 30781.68 99.96 43635.15 88888.00 2010-07-22 01:46:43.000 203 30781.70 99.95 43635.14 88888.00 2010-07-22 01:46:44.000 203 30781.74 99.98 43635.16 88888.00 2010-07-22 01:46:45.000 203 30781.71 99.97 43635.17 53394.11 2010-07-22 01:46:46.000 203 30781.69 99.93 43635.14 88888.00 2010-07-22 01:46:47.000 203 30781.70 99.99 43635.17 88888.00 2010-07-22 01:46:48.000 203 30781.69 100.00 43635.21 88888.00 2010-07-22 01:46:49.000 203 30781.70 99.96 43635.24 88888.00 2010-07-22 01:46:50.000 203 30781.72 99.98 43635.22 53394.08 2010-07-22 01:46:51.000 203 30781.67 100.03 43635.21 88888.00 2010-07-22 01:46:52.000 203 30781.64 100.02 43635.20 88888.00 2010-07-22 01:46:53.000 203 30781.63 100.02 43635.22 88888.00 2010-07-22 01:46:54.000 203 30781.54 99.92 43635.29 88888.00 2010-07-22 01:46:55.000 203 30781.67 100.03 43635.24 53394.08 2010-07-22 01:46:56.000 203 30781.68 100.06 43635.18 88888.00 2010-07-22 01:46:57.000 203 30781.65 100.04 43635.16 88888.00 2010-07-22 01:46:58.000 203 30781.62 100.06 43635.16 88888.00 2010-07-22 01:46:59.000 203 30781.65 100.07 43635.20 88888.00 2010-07-22 01:47:00.000 203 30781.62 100.06 43635.21 53394.00 2010-07-22 01:47:01.000 203 30781.58 100.06 43635.18 88888.00 2010-07-22 01:47:02.000 203 30781.57 100.04 43635.15 88888.00 2010-07-22 01:47:03.000 203 30781.56 100.04 43635.13 88888.00 2010-07-22 01:47:04.000 203 30781.58 100.04 43635.12 88888.00 2010-07-22 01:47:05.000 203 30781.61 100.03 43635.07 53394.01 2010-07-22 01:47:06.000 203 30781.64 100.03 43635.07 88888.00 2010-07-22 01:47:07.000 203 30781.67 100.06 43635.02 88888.00 2010-07-22 01:47:08.000 203 30781.60 100.00 43635.06 88888.00 2010-07-22 01:47:09.000 203 30781.55 100.01 43635.11 88888.00 2010-07-22 01:47:10.000 203 30781.52 99.99 43635.10 53393.96 2010-07-22 01:47:11.000 203 30781.52 100.00 43635.07 88888.00 2010-07-22 01:47:12.000 203 30781.51 99.98 43635.10 88888.00 2010-07-22 01:47:13.000 203 30781.53 99.97 43635.13 88888.00 2010-07-22 01:47:14.000 203 30781.52 99.96 43635.16 88888.00 2010-07-22 01:47:15.000 203 30781.49 99.99 43635.17 53393.95 2010-07-22 01:47:16.000 203 30781.51 99.97 43635.18 88888.00 2010-07-22 01:47:17.000 203 30781.49 99.96 43635.18 88888.00 2010-07-22 01:47:18.000 203 30781.50 99.97 43635.18 88888.00 2010-07-22 01:47:19.000 203 30781.49 99.94 43635.16 88888.00 2010-07-22 01:47:20.000 203 30781.46 99.95 43635.16 53393.98 2010-07-22 01:47:21.000 203 30781.48 99.97 43635.16 88888.00 2010-07-22 01:47:22.000 203 30781.48 99.97 43635.09 88888.00 2010-07-22 01:47:23.000 203 30781.46 99.97 43635.08 88888.00 2010-07-22 01:47:24.000 203 30781.46 100.03 43635.10 88888.00 2010-07-22 01:47:25.000 203 30781.43 100.03 43635.09 53393.90 2010-07-22 01:47:26.000 203 30781.47 100.00 43635.03 88888.00 2010-07-22 01:47:27.000 203 30781.47 100.00 43635.07 88888.00 2010-07-22 01:47:28.000 203 30781.46 100.01 43635.09 88888.00 2010-07-22 01:47:29.000 203 30781.45 99.98 43635.10 88888.00 2010-07-22 01:47:30.000 203 30781.45 99.98 43635.09 53393.90 2010-07-22 01:47:31.000 203 30781.44 99.96 43635.05 88888.00 2010-07-22 01:47:32.000 203 30781.43 99.93 43635.03 88888.00 2010-07-22 01:47:33.000 203 30781.41 99.94 43635.08 88888.00 2010-07-22 01:47:34.000 203 30781.39 99.94 43635.04 88888.00 2010-07-22 01:47:35.000 203 30781.43 99.96 43635.07 53393.87 2010-07-22 01:47:36.000 203 30781.43 99.99 43635.04 88888.00 2010-07-22 01:47:37.000 203 30781.43 99.99 43635.01 88888.00 2010-07-22 01:47:38.000 203 30781.42 99.96 43635.04 88888.00 2010-07-22 01:47:39.000 203 30781.42 99.97 43635.06 88888.00 2010-07-22 01:47:40.000 203 30781.40 99.93 43635.03 53393.86 2010-07-22 01:47:41.000 203 30781.40 99.93 43635.01 88888.00 2010-07-22 01:47:42.000 203 30781.43 99.95 43635.04 88888.00 2010-07-22 01:47:43.000 203 30781.42 99.96 43635.03 88888.00 2010-07-22 01:47:44.000 203 30781.37 99.94 43635.03 88888.00 2010-07-22 01:47:45.000 203 30781.41 99.96 43635.02 53393.85 2010-07-22 01:47:46.000 203 30781.40 99.97 43635.00 88888.00 2010-07-22 01:47:47.000 203 30781.43 99.96 43635.04 88888.00 2010-07-22 01:47:48.000 203 30781.39 99.98 43635.06 88888.00 2010-07-22 01:47:49.000 203 30781.40 99.93 43635.11 88888.00 2010-07-22 01:47:50.000 203 30781.40 99.95 43635.06 53393.89 2010-07-22 01:47:51.000 203 30781.38 99.93 43635.04 88888.00 2010-07-22 01:47:52.000 203 30781.38 99.96 43635.07 88888.00 2010-07-22 01:47:53.000 203 30781.38 99.98 43635.12 88888.00 2010-07-22 01:47:54.000 203 30781.39 99.98 43635.10 88888.00 2010-07-22 01:47:55.000 203 30781.37 99.98 43635.11 53393.84 2010-07-22 01:47:56.000 203 30781.38 100.00 43635.08 88888.00 2010-07-22 01:47:57.000 203 30781.42 100.02 43635.04 88888.00 2010-07-22 01:47:58.000 203 30781.39 99.98 43635.05 88888.00 2010-07-22 01:47:59.000 203 30781.35 99.94 43635.07 88888.00 2010-07-22 01:48:00.000 203 30781.34 99.98 43635.07 53393.75 2010-07-22 01:48:01.000 203 30781.34 99.97 43635.04 88888.00 2010-07-22 01:48:02.000 203 30781.34 99.96 43635.02 88888.00 2010-07-22 01:48:03.000 203 30781.31 99.98 43635.07 88888.00 2010-07-22 01:48:04.000 203 30781.31 99.96 43635.09 88888.00 2010-07-22 01:48:05.000 203 30781.31 99.94 43635.09 53393.79 2010-07-22 01:48:06.000 203 30781.31 99.95 43635.08 88888.00 2010-07-22 01:48:07.000 203 30781.33 99.96 43635.08 88888.00 2010-07-22 01:48:08.000 203 30781.33 99.95 43635.05 88888.00 2010-07-22 01:48:09.000 203 30781.32 99.92 43635.02 88888.00 2010-07-22 01:48:10.000 203 30781.30 99.93 43634.97 53393.79 2010-07-22 01:48:11.000 203 30781.29 99.95 43635.00 88888.00 2010-07-22 01:48:12.000 203 30781.30 99.94 43635.04 88888.00 2010-07-22 01:48:13.000 203 30781.32 99.96 43635.00 88888.00 2010-07-22 01:48:14.000 203 30781.31 99.98 43634.98 88888.00 2010-07-22 01:48:15.000 203 30781.33 100.02 43635.02 53393.73 2010-07-22 01:48:16.000 203 30781.33 100.07 43634.99 88888.00 2010-07-22 01:48:17.000 203 30781.32 100.05 43635.01 88888.00 2010-07-22 01:48:18.000 203 30781.28 100.03 43635.04 88888.00 2010-07-22 01:48:19.000 203 30781.28 100.02 43634.98 88888.00 2010-07-22 01:48:20.000 203 30781.28 100.01 43635.01 53393.74 2010-07-22 01:48:21.000 203 30781.27 100.01 43635.01 88888.00 2010-07-22 01:48:22.000 203 30781.26 100.01 43634.97 88888.00 2010-07-22 01:48:23.000 203 30781.26 100.00 43635.00 88888.00 2010-07-22 01:48:24.000 203 30781.27 99.97 43634.99 88888.00 2010-07-22 01:48:25.000 203 30781.27 99.99 43634.98 53393.71 2010-07-22 01:48:26.000 203 30781.29 99.99 43634.96 88888.00 2010-07-22 01:48:27.000 203 30781.29 100.01 43634.99 88888.00 2010-07-22 01:48:28.000 203 30781.32 100.01 43635.04 88888.00 2010-07-22 01:48:29.000 203 30781.29 99.97 43635.01 88888.00 2010-07-22 01:48:30.000 203 30781.27 99.97 43635.01 53393.68 2010-07-22 01:48:31.000 203 30781.31 100.01 43635.02 88888.00 2010-07-22 01:48:32.000 203 30781.29 100.00 43635.03 88888.00 2010-07-22 01:48:33.000 203 30781.28 100.02 43635.03 88888.00 2010-07-22 01:48:34.000 203 30781.29 100.04 43634.99 88888.00 2010-07-22 01:48:35.000 203 30781.31 100.05 43635.00 53393.69 2010-07-22 01:48:36.000 203 30781.31 100.02 43635.02 88888.00 2010-07-22 01:48:37.000 203 30781.29 100.00 43634.98 88888.00 2010-07-22 01:48:38.000 203 30781.27 99.96 43635.04 88888.00 2010-07-22 01:48:39.000 203 30781.21 99.91 43635.05 88888.00 2010-07-22 01:48:40.000 203 30781.23 99.94 43635.00 53393.68 2010-07-22 01:48:41.000 203 30781.26 99.94 43635.01 88888.00 2010-07-22 01:48:42.000 203 30781.27 99.97 43634.98 88888.00 2010-07-22 01:48:43.000 203 30781.28 99.99 43634.95 88888.00 2010-07-22 01:48:44.000 203 30781.29 99.96 43634.93 88888.00 2010-07-22 01:48:45.000 203 30781.29 99.95 43634.88 53393.69 2010-07-22 01:48:46.000 203 30781.26 99.97 43634.89 88888.00 2010-07-22 01:48:47.000 203 30781.25 99.97 43634.89 88888.00 2010-07-22 01:48:48.000 203 30781.23 99.97 43634.93 88888.00 2010-07-22 01:48:49.000 203 30781.27 100.01 43634.95 88888.00 2010-07-22 01:48:50.000 203 30781.26 100.06 43635.00 53393.69 2010-07-22 01:48:51.000 203 30781.25 100.06 43634.99 88888.00 2010-07-22 01:48:52.000 203 30781.30 100.05 43634.95 88888.00 2010-07-22 01:48:53.000 203 30781.30 100.03 43634.94 88888.00 2010-07-22 01:48:54.000 203 30781.28 100.01 43634.93 88888.00 2010-07-22 01:48:55.000 203 30781.28 100.06 43634.98 53393.69 2010-07-22 01:48:56.000 203 30781.29 100.03 43634.96 88888.00 2010-07-22 01:48:57.000 203 30781.27 100.02 43634.91 88888.00 2010-07-22 01:48:58.000 203 30781.28 99.98 43634.89 88888.00 2010-07-22 01:48:59.000 203 30781.27 99.94 43634.88 88888.00 2010-07-22 01:49:00.000 203 30781.27 99.95 43634.99 53393.66 2010-07-22 01:49:01.000 203 30781.26 99.95 43635.00 88888.00 2010-07-22 01:49:02.000 203 30781.26 99.96 43635.00 88888.00 2010-07-22 01:49:03.000 203 30781.26 99.96 43635.02 88888.00 2010-07-22 01:49:04.000 203 30781.26 99.94 43634.97 88888.00 2010-07-22 01:49:05.000 203 30781.25 99.96 43634.94 53393.64 2010-07-22 01:49:06.000 203 30781.25 99.95 43634.96 88888.00 2010-07-22 01:49:07.000 203 30781.27 99.95 43634.97 88888.00 2010-07-22 01:49:08.000 203 30781.27 99.93 43634.95 88888.00 2010-07-22 01:49:09.000 203 30781.24 99.95 43634.96 88888.00 2010-07-22 01:49:10.000 203 30781.23 99.95 43634.97 53393.66 2010-07-22 01:49:11.000 203 30781.22 99.93 43634.98 88888.00 2010-07-22 01:49:12.000 203 30781.24 99.93 43634.94 88888.00 2010-07-22 01:49:13.000 203 30781.29 99.96 43634.95 88888.00 2010-07-22 01:49:14.000 203 30781.26 99.98 43634.97 88888.00 2010-07-22 01:49:15.000 203 30781.26 99.98 43635.00 53393.65 2010-07-22 01:49:16.000 203 30781.28 99.94 43634.97 88888.00 2010-07-22 01:49:17.000 203 30781.30 99.95 43634.98 88888.00 2010-07-22 01:49:18.000 203 30781.32 99.97 43634.93 88888.00 2010-07-22 01:49:19.000 203 30781.31 99.94 43634.92 88888.00 2010-07-22 01:49:20.000 203 30781.30 99.92 43634.94 53393.65 2010-07-22 01:49:21.000 203 30781.32 99.93 43634.91 88888.00 2010-07-22 01:49:22.000 203 30781.31 99.93 43634.91 88888.00 2010-07-22 01:49:23.000 203 30781.29 99.93 43634.98 88888.00 2010-07-22 01:49:24.000 203 30781.29 99.92 43634.98 88888.00 2010-07-22 01:49:25.000 203 30781.31 99.88 43634.91 53393.64 2010-07-22 01:49:26.000 203 30781.31 99.86 43634.90 88888.00 2010-07-22 01:49:27.000 203 30781.32 99.86 43634.93 88888.00 2010-07-22 01:49:28.000 203 30781.30 99.86 43634.97 88888.00 2010-07-22 01:49:29.000 203 30781.29 99.88 43635.00 88888.00 2010-07-22 01:49:30.000 203 30781.26 99.88 43634.96 53393.69 2010-07-22 01:49:31.000 203 30781.27 99.86 43634.95 88888.00 2010-07-22 01:49:32.000 203 30781.29 99.88 43634.95 88888.00 2010-07-22 01:49:33.000 203 30781.29 99.87 43634.95 88888.00 2010-07-22 01:49:34.000 203 30781.28 99.84 43634.90 88888.00 2010-07-22 01:49:35.000 203 30781.24 99.79 43634.85 53393.63 2010-07-22 01:49:36.000 203 30781.24 99.78 43634.87 88888.00 2010-07-22 01:49:37.000 203 30781.22 99.79 43634.89 88888.00 2010-07-22 01:49:38.000 203 30781.27 99.80 43634.91 88888.00 2010-07-22 01:49:39.000 203 30781.28 99.79 43634.90 88888.00 2010-07-22 01:49:40.000 203 30781.28 99.81 43634.84 53393.66 2010-07-22 01:49:41.000 203 30781.27 99.77 43634.87 88888.00 2010-07-22 01:49:42.000 203 30781.30 99.75 43634.89 88888.00 2010-07-22 01:49:43.000 203 30781.25 99.78 43634.98 88888.00 2010-07-22 01:49:44.000 203 30781.23 99.80 43634.99 88888.00 2010-07-22 01:49:45.000 203 30781.21 99.80 43634.91 53393.59 2010-07-22 01:49:46.000 203 30781.22 99.76 43634.86 88888.00 2010-07-22 01:49:47.000 203 30781.25 99.78 43634.88 88888.00 2010-07-22 01:49:48.000 203 30781.26 99.80 43634.87 88888.00 2010-07-22 01:49:49.000 203 30781.24 99.77 43634.89 88888.00 2010-07-22 01:49:50.000 203 30781.24 99.75 43634.90 53393.60 2010-07-22 01:49:51.000 203 30781.23 99.79 43634.87 88888.00 2010-07-22 01:49:52.000 203 30781.25 99.78 43634.91 88888.00 2010-07-22 01:49:53.000 203 30781.24 99.78 43634.91 88888.00 2010-07-22 01:49:54.000 203 30781.21 99.76 43634.93 88888.00 2010-07-22 01:49:55.000 203 30781.16 99.75 43634.92 53393.57 2010-07-22 01:49:56.000 203 30781.13 99.75 43634.90 88888.00 2010-07-22 01:49:57.000 203 30781.13 99.74 43634.92 88888.00 2010-07-22 01:49:58.000 203 30781.05 99.68 43634.95 88888.00 2010-07-22 01:49:59.000 203 30781.11 99.74 43634.91 88888.00 2010-07-22 01:50:00.000 203 30781.13 99.78 43634.90 53393.55 2010-07-22 01:50:01.000 203 30781.14 99.78 43634.93 88888.00 2010-07-22 01:50:02.000 203 30781.15 99.78 43634.95 88888.00 2010-07-22 01:50:03.000 203 30781.14 99.76 43634.93 88888.00 2010-07-22 01:50:04.000 203 30781.14 99.80 43634.93 88888.00 2010-07-22 01:50:05.000 203 30781.13 99.77 43634.90 53393.55 2010-07-22 01:50:06.000 203 30781.14 99.79 43634.89 88888.00 2010-07-22 01:50:07.000 203 30781.10 99.78 43634.89 88888.00 2010-07-22 01:50:08.000 203 30781.10 99.81 43634.90 88888.00 2010-07-22 01:50:09.000 203 30781.10 99.82 43634.91 88888.00 2010-07-22 01:50:10.000 203 30781.13 99.81 43634.93 53393.54 2010-07-22 01:50:11.000 203 30781.11 99.78 43634.87 88888.00 2010-07-22 01:50:12.000 203 30781.12 99.80 43634.89 88888.00 2010-07-22 01:50:13.000 203 30781.13 99.77 43634.94 88888.00 2010-07-22 01:50:14.000 203 30781.11 99.70 43634.96 88888.00 2010-07-22 01:50:15.000 203 30781.10 99.71 43634.95 53393.52 2010-07-22 01:50:16.000 203 30781.12 99.70 43634.94 88888.00 2010-07-22 01:50:17.000 203 30781.06 99.73 43635.04 88888.00 2010-07-22 01:50:18.000 203 30781.14 99.83 43634.99 88888.00 2010-07-22 01:50:19.000 203 30781.12 99.78 43634.98 88888.00 2010-07-22 01:50:20.000 203 30781.06 99.76 43634.96 53393.56 2010-07-22 01:50:21.000 203 30781.09 99.81 43635.02 88888.00 2010-07-22 01:50:22.000 203 30781.08 99.81 43635.00 88888.00 2010-07-22 01:50:23.000 203 30781.08 99.81 43634.96 88888.00 2010-07-22 01:50:24.000 203 30781.04 99.80 43634.96 88888.00 2010-07-22 01:50:25.000 203 30781.02 99.79 43634.94 53393.50 2010-07-22 01:50:26.000 203 30781.05 99.80 43634.90 88888.00 2010-07-22 01:50:27.000 203 30781.04 99.79 43634.93 88888.00 2010-07-22 01:50:28.000 203 30781.06 99.78 43634.94 88888.00 2010-07-22 01:50:29.000 203 30781.04 99.79 43634.91 88888.00 2010-07-22 01:50:30.000 203 30781.04 99.77 43634.89 53393.54 2010-07-22 01:50:31.000 203 30781.06 99.81 43634.90 88888.00 2010-07-22 01:50:32.000 203 30781.04 99.83 43634.88 88888.00 2010-07-22 01:50:33.000 203 30781.07 99.81 43634.88 88888.00 2010-07-22 01:50:34.000 203 30781.06 99.83 43634.86 88888.00 2010-07-22 01:50:35.000 203 30781.03 99.82 43634.88 53393.48 2010-07-22 01:50:36.000 203 30781.02 99.86 43634.86 88888.00 2010-07-22 01:50:37.000 203 30781.03 99.88 43634.86 88888.00 2010-07-22 01:50:38.000 203 30781.03 99.87 43634.86 88888.00 2010-07-22 01:50:39.000 203 30780.98 99.86 43634.88 88888.00 2010-07-22 01:50:40.000 203 30780.97 99.87 43634.87 53393.47 2010-07-22 01:50:41.000 203 30780.96 99.84 43634.86 88888.00 2010-07-22 01:50:42.000 203 30780.97 99.89 43634.85 88888.00 2010-07-22 01:50:43.000 203 30781.00 99.91 43634.86 88888.00 2010-07-22 01:50:44.000 203 30781.01 99.91 43634.90 88888.00 2010-07-22 01:50:45.000 203 30781.03 99.85 43634.87 53393.46 2010-07-22 01:50:46.000 203 30781.02 99.86 43634.88 88888.00 2010-07-22 01:50:47.000 203 30781.04 99.91 43634.89 88888.00 2010-07-22 01:50:48.000 203 30781.04 99.93 43634.87 88888.00 2010-07-22 01:50:49.000 203 30781.00 99.92 43634.83 88888.00 2010-07-22 01:50:50.000 203 30780.96 99.94 43634.82 53393.42 2010-07-22 01:50:51.000 203 30780.96 99.90 43634.83 88888.00 2010-07-22 01:50:52.000 203 30780.96 99.93 43634.84 88888.00 2010-07-22 01:50:53.000 203 30780.98 99.97 43634.84 88888.00 2010-07-22 01:50:54.000 203 30781.01 99.94 43634.80 88888.00 2010-07-22 01:50:55.000 203 30781.01 99.90 43634.79 53393.44 2010-07-22 01:50:56.000 203 30781.00 99.95 43634.79 88888.00 2010-07-22 01:50:57.000 203 30781.04 99.97 43634.79 88888.00 2010-07-22 01:50:58.000 203 30781.02 99.97 43634.82 88888.00 2010-07-22 01:50:59.000 203 30780.99 99.94 43634.85 88888.00 2010-07-22 01:51:00.000 203 30781.00 99.93 43634.83 53393.36 2010-07-22 01:51:01.000 203 30780.98 99.95 43634.86 88888.00 2010-07-22 01:51:02.000 203 30780.97 99.89 43634.87 88888.00 2010-07-22 01:51:03.000 203 30780.97 99.88 43634.87 88888.00 2010-07-22 01:51:04.000 203 30780.98 99.88 43634.86 88888.00 2010-07-22 01:51:05.000 203 30780.97 99.87 43634.86 53393.37 2010-07-22 01:51:06.000 203 30780.97 99.88 43634.79 88888.00 2010-07-22 01:51:07.000 203 30781.00 99.89 43634.79 88888.00 2010-07-22 01:51:08.000 203 30780.98 99.87 43634.81 88888.00 2010-07-22 01:51:09.000 203 30780.99 99.83 43634.81 88888.00 2010-07-22 01:51:10.000 203 30780.97 99.83 43634.80 53393.34 2010-07-22 01:51:11.000 203 30780.98 99.81 43634.82 88888.00 2010-07-22 01:51:12.000 203 30780.99 99.84 43634.83 88888.00 2010-07-22 01:51:13.000 203 30780.98 99.84 43634.85 88888.00 2010-07-22 01:51:14.000 203 30780.99 99.82 43634.85 88888.00 2010-07-22 01:51:15.000 203 30781.03 99.83 43634.82 53393.37 2010-07-22 01:51:16.000 203 30781.03 99.88 43634.85 88888.00 2010-07-22 01:51:17.000 203 30781.05 99.89 43634.89 88888.00 2010-07-22 01:51:18.000 203 30781.06 99.86 43634.87 88888.00 2010-07-22 01:51:19.000 203 30781.03 99.82 43634.88 88888.00 2010-07-22 01:51:20.000 203 30781.02 99.83 43634.83 53393.37 2010-07-22 01:51:21.000 203 30781.02 99.85 43634.82 88888.00 2010-07-22 01:51:22.000 203 30781.01 99.85 43634.80 88888.00 2010-07-22 01:51:23.000 203 30781.00 99.85 43634.77 88888.00 2010-07-22 01:51:24.000 203 30780.96 99.87 43634.77 88888.00 2010-07-22 01:51:25.000 203 30780.94 99.85 43634.79 53393.34 2010-07-22 01:51:26.000 203 30780.99 99.83 43634.79 88888.00 2010-07-22 01:51:27.000 203 30781.04 99.81 43634.81 88888.00 2010-07-22 01:51:28.000 203 30781.04 99.84 43634.84 88888.00 2010-07-22 01:51:29.000 203 30781.06 99.87 43634.78 88888.00 2010-07-22 01:51:30.000 203 30781.02 99.83 43634.78 53393.35 2010-07-22 01:51:31.000 203 30780.99 99.86 43634.77 88888.00 2010-07-22 01:51:32.000 203 30780.95 99.89 43634.79 88888.00 2010-07-22 01:51:33.000 203 30780.95 99.86 43634.78 88888.00 2010-07-22 01:51:34.000 203 30780.95 99.86 43634.75 88888.00 2010-07-22 01:51:35.000 203 30780.93 99.87 43634.73 53393.36 2010-07-22 01:51:36.000 203 30780.90 99.85 43634.75 88888.00 2010-07-22 01:51:37.000 203 30780.91 99.83 43634.81 88888.00 2010-07-22 01:51:38.000 203 30780.92 99.82 43634.83 88888.00 2010-07-22 01:51:39.000 203 30780.95 99.85 43634.79 88888.00 2010-07-22 01:51:40.000 203 30780.94 99.84 43634.81 53393.34 2010-07-22 01:51:41.000 203 30780.92 99.85 43634.75 88888.00 2010-07-22 01:51:42.000 203 30780.90 99.78 43634.75 88888.00 2010-07-22 01:51:43.000 203 30780.89 99.74 43634.85 88888.00 2010-07-22 01:51:44.000 203 30780.93 99.80 43634.84 88888.00 2010-07-22 01:51:45.000 203 30780.95 99.85 43634.76 53393.36 2010-07-22 01:51:46.000 203 30780.96 99.87 43634.75 88888.00 2010-07-22 01:51:47.000 203 30780.96 99.87 43634.79 88888.00 2010-07-22 01:51:48.000 203 30780.96 99.86 43634.81 88888.00 2010-07-22 01:51:49.000 203 30780.94 99.83 43634.81 88888.00 2010-07-22 01:51:50.000 203 30780.92 99.80 43634.81 53393.32 2010-07-22 01:51:51.000 203 30780.92 99.80 43634.80 88888.00 2010-07-22 01:51:52.000 203 30780.92 99.78 43634.79 88888.00 2010-07-22 01:51:53.000 203 30780.92 99.78 43634.73 88888.00 2010-07-22 01:51:54.000 203 30780.90 99.77 43634.74 88888.00 2010-07-22 01:51:55.000 203 30780.90 99.78 43634.74 53393.31 2010-07-22 01:51:56.000 203 30780.94 99.78 43634.73 88888.00 2010-07-22 01:51:57.000 203 30780.96 99.76 43634.73 88888.00 2010-07-22 01:51:58.000 203 30780.94 99.78 43634.75 88888.00 2010-07-22 01:51:59.000 203 30780.92 99.78 43634.76 88888.00 2010-07-22 01:52:00.000 203 30780.91 99.83 43634.74 53393.31 2010-07-22 01:52:01.000 203 30780.92 99.81 43634.73 88888.00 2010-07-22 01:52:02.000 203 30781.02 99.85 43634.59 88888.00 2010-07-22 01:52:03.000 203 30780.93 99.79 43634.74 88888.00 2010-07-22 01:52:04.000 203 30780.93 99.79 43634.74 88888.00 2010-07-22 01:52:05.000 203 30780.88 99.74 43634.75 53393.21 2010-07-22 01:52:06.000 203 30780.91 99.76 43634.73 88888.00 2010-07-22 01:52:07.000 203 30780.88 99.77 43634.77 88888.00 2010-07-22 01:52:08.000 203 30780.88 99.77 43634.83 88888.00 2010-07-22 01:52:09.000 203 30780.88 99.78 43634.80 88888.00 2010-07-22 01:52:10.000 203 30780.90 99.83 43634.73 53393.29 2010-07-22 01:52:11.000 203 30780.91 99.83 43634.69 88888.00 2010-07-22 01:52:12.000 203 30780.89 99.85 43634.72 88888.00 2010-07-22 01:52:13.000 203 30780.88 99.83 43634.74 88888.00 2010-07-22 01:52:14.000 203 30780.84 99.81 43634.70 88888.00 2010-07-22 01:52:15.000 203 30780.88 99.80 43634.64 53393.26 2010-07-22 01:52:16.000 203 30780.89 99.82 43634.67 88888.00 2010-07-22 01:52:17.000 203 30780.90 99.84 43634.69 88888.00 2010-07-22 01:52:18.000 203 30780.90 99.81 43634.68 88888.00 2010-07-22 01:52:19.000 203 30780.88 99.78 43634.69 88888.00 2010-07-22 01:52:20.000 203 30780.86 99.73 43634.72 53393.26 2010-07-22 01:52:21.000 203 30780.90 99.74 43634.70 88888.00 2010-07-22 01:52:22.000 203 30780.87 99.74 43634.68 88888.00 2010-07-22 01:52:23.000 203 30780.87 99.73 43634.64 88888.00 2010-07-22 01:52:24.000 203 30780.87 99.74 43634.65 88888.00 2010-07-22 01:52:25.000 203 30780.87 99.73 43634.65 53393.22 2010-07-22 01:52:26.000 203 30780.86 99.70 43634.61 88888.00 2010-07-22 01:52:27.000 203 30780.85 99.73 43634.60 88888.00 2010-07-22 01:52:28.000 203 30780.85 99.70 43634.56 88888.00 2010-07-22 01:52:29.000 203 30780.85 99.68 43634.64 88888.00 2010-07-22 01:52:30.000 203 30780.83 99.70 43634.65 53393.22 2010-07-22 01:52:31.000 203 30780.82 99.74 43634.65 88888.00 2010-07-22 01:52:32.000 203 30780.80 99.71 43634.64 88888.00 2010-07-22 01:52:33.000 203 30780.81 99.68 43634.65 88888.00 2010-07-22 01:52:34.000 203 30780.83 99.68 43634.63 88888.00 2010-07-22 01:52:35.000 203 30780.81 99.70 43634.61 53393.19 2010-07-22 01:52:36.000 203 30780.77 99.73 43634.65 88888.00 2010-07-22 01:52:37.000 203 30780.80 99.72 43634.65 88888.00 2010-07-22 01:52:38.000 203 30780.80 99.74 43634.71 88888.00 2010-07-22 01:52:39.000 203 30780.75 99.70 43634.74 88888.00 2010-07-22 01:52:40.000 203 30780.79 99.70 43634.75 53393.22 2010-07-22 01:52:41.000 203 30780.82 99.72 43634.68 88888.00 2010-07-22 01:52:42.000 203 30780.81 99.71 43634.68 88888.00 2010-07-22 01:52:43.000 203 30780.83 99.70 43634.73 88888.00 2010-07-22 01:52:44.000 203 30780.83 99.69 43634.71 88888.00 2010-07-22 01:52:45.000 203 30780.80 99.68 43634.67 53393.18 2010-07-22 01:52:46.000 203 30780.82 99.69 43634.64 88888.00 2010-07-22 01:52:47.000 203 30780.81 99.68 43634.69 88888.00 2010-07-22 01:52:48.000 203 30780.83 99.68 43634.71 88888.00 2010-07-22 01:52:49.000 203 30780.83 99.69 43634.65 88888.00 2010-07-22 01:52:50.000 203 30780.82 99.69 43634.60 53393.18 2010-07-22 01:52:51.000 203 30780.83 99.69 43634.62 88888.00 2010-07-22 01:52:52.000 203 30780.81 99.72 43634.66 88888.00 2010-07-22 01:52:53.000 203 30780.79 99.70 43634.66 88888.00 2010-07-22 01:52:54.000 203 30780.83 99.71 43634.61 88888.00 2010-07-22 01:52:55.000 203 30780.82 99.71 43634.64 53393.19 2010-07-22 01:52:56.000 203 30780.82 99.67 43634.62 88888.00 2010-07-22 01:52:57.000 203 30780.80 99.64 43634.57 88888.00 2010-07-22 01:52:58.000 203 30780.80 99.66 43634.58 88888.00 2010-07-22 01:52:59.000 203 30780.83 99.67 43634.54 88888.00 2010-07-22 01:53:00.000 203 30780.81 99.67 43634.54 53393.16 2010-07-22 01:53:01.000 203 30780.82 99.63 43634.56 88888.00 2010-07-22 01:53:02.000 203 30780.79 99.65 43634.53 88888.00 2010-07-22 01:53:03.000 203 30780.78 99.68 43634.54 88888.00 2010-07-22 01:53:04.000 203 30780.74 99.71 43634.57 88888.00 2010-07-22 01:53:05.000 203 30780.74 99.69 43634.57 53393.16 2010-07-22 01:53:06.000 203 30780.74 99.68 43634.54 88888.00 2010-07-22 01:53:07.000 203 30780.71 99.67 43634.56 88888.00 2010-07-22 01:53:08.000 203 30780.71 99.69 43634.61 88888.00 2010-07-22 01:53:09.000 203 30780.72 99.69 43634.58 88888.00 2010-07-22 01:53:10.000 203 30780.74 99.72 43634.54 53393.11 2010-07-22 01:53:11.000 203 30780.75 99.76 43634.55 88888.00 2010-07-22 01:53:12.000 203 30780.75 99.72 43634.57 88888.00 2010-07-22 01:53:13.000 203 30780.77 99.73 43634.59 88888.00 2010-07-22 01:53:14.000 203 30780.77 99.74 43634.61 88888.00 2010-07-22 01:53:15.000 203 30780.76 99.76 43634.63 53393.10 2010-07-22 01:53:16.000 203 30780.73 99.71 43634.60 88888.00 2010-07-22 01:53:17.000 203 30780.74 99.70 43634.60 88888.00 2010-07-22 01:53:18.000 203 30780.73 99.73 43634.59 88888.00 2010-07-22 01:53:19.000 203 30780.72 99.72 43634.57 88888.00 2010-07-22 01:53:20.000 203 30780.71 99.71 43634.61 53393.12 2010-07-22 01:53:21.000 203 30780.72 99.72 43634.60 88888.00 2010-07-22 01:53:22.000 203 30780.73 99.74 43634.57 88888.00 2010-07-22 01:53:23.000 203 30780.72 99.77 43634.60 88888.00 2010-07-22 01:53:24.000 203 30780.70 99.77 43634.61 88888.00 2010-07-22 01:53:25.000 203 30780.69 99.75 43634.59 53393.07 2010-07-22 01:53:26.000 203 30780.70 99.73 43634.60 88888.00 2010-07-22 01:53:27.000 203 30780.65 99.72 43634.57 88888.00 2010-07-22 01:53:28.000 203 30780.65 99.73 43634.59 88888.00 2010-07-22 01:53:29.000 203 30780.65 99.75 43634.59 88888.00 2010-07-22 01:53:30.000 203 30780.63 99.70 43634.53 53393.06 2010-07-22 01:53:31.000 203 30780.70 99.72 43634.49 88888.00 2010-07-22 01:53:32.000 203 30780.69 99.67 43634.49 88888.00 2010-07-22 01:53:33.000 203 30780.63 99.63 43634.53 88888.00 2010-07-22 01:53:34.000 203 30780.63 99.66 43634.56 88888.00 2010-07-22 01:53:35.000 203 30780.64 99.69 43634.60 53393.04 2010-07-22 01:53:36.000 203 30780.62 99.69 43634.59 88888.00 2010-07-22 01:53:37.000 203 30780.61 99.67 43634.66 88888.00 2010-07-22 01:53:38.000 203 30780.62 99.68 43634.65 88888.00 2010-07-22 01:53:39.000 203 30780.63 99.65 43634.61 88888.00 2010-07-22 01:53:40.000 203 30780.57 99.60 43634.62 53393.03 2010-07-22 01:53:41.000 203 30780.55 99.58 43634.74 88888.00 2010-07-22 01:53:42.000 203 30780.62 99.68 43634.58 88888.00 2010-07-22 01:53:43.000 203 30780.58 99.72 43634.59 88888.00 2010-07-22 01:53:44.000 203 30780.60 99.70 43634.61 88888.00 2010-07-22 01:53:45.000 203 30780.62 99.64 43634.57 53393.01 2010-07-22 01:53:46.000 203 30780.65 99.67 43634.54 88888.00 2010-07-22 01:53:47.000 203 30780.63 99.67 43634.61 88888.00 2010-07-22 01:53:48.000 203 30780.63 99.69 43634.62 88888.00 2010-07-22 01:53:49.000 203 30780.61 99.69 43634.66 88888.00 2010-07-22 01:53:50.000 203 30780.63 99.69 43634.63 53393.02 2010-07-22 01:53:51.000 203 30780.63 99.67 43634.59 88888.00 2010-07-22 01:53:52.000 203 30780.63 99.60 43634.61 88888.00 2010-07-22 01:53:53.000 203 30780.65 99.59 43634.61 88888.00 2010-07-22 01:53:54.000 203 30780.63 99.61 43634.63 88888.00 2010-07-22 01:53:55.000 203 30780.63 99.58 43634.61 53393.00 2010-07-22 01:53:56.000 203 30780.61 99.54 43634.64 88888.00 2010-07-22 01:53:57.000 203 30780.59 99.55 43634.60 88888.00 2010-07-22 01:53:58.000 203 30780.58 99.58 43634.61 88888.00 2010-07-22 01:53:59.000 203 30780.60 99.59 43634.59 88888.00 2010-07-22 01:54:00.000 203 30780.61 99.62 43634.57 53392.99 2010-07-22 01:54:01.000 203 30780.59 99.61 43634.51 88888.00 2010-07-22 01:54:02.000 203 30780.61 99.59 43634.56 88888.00 2010-07-22 01:54:03.000 203 30780.62 99.61 43634.57 88888.00 2010-07-22 01:54:04.000 203 30780.60 99.64 43634.57 88888.00 2010-07-22 01:54:05.000 203 30780.58 99.63 43634.54 53392.98 2010-07-22 01:54:06.000 203 30780.61 99.61 43634.56 88888.00 2010-07-22 01:54:07.000 203 30780.60 99.63 43634.58 88888.00 2010-07-22 01:54:08.000 203 30780.60 99.63 43634.59 88888.00 2010-07-22 01:54:09.000 203 30780.59 99.63 43634.58 88888.00 2010-07-22 01:54:10.000 203 30780.62 99.61 43634.51 53392.95 2010-07-22 01:54:11.000 203 30780.62 99.62 43634.49 88888.00 2010-07-22 01:54:12.000 203 30780.60 99.66 43634.54 88888.00 2010-07-22 01:54:13.000 203 30780.61 99.71 43634.57 88888.00 2010-07-22 01:54:14.000 203 30780.62 99.70 43634.60 88888.00 2010-07-22 01:54:15.000 203 30780.60 99.72 43634.61 53392.95 2010-07-22 01:54:16.000 203 30780.59 99.73 43634.56 88888.00 2010-07-22 01:54:17.000 203 30780.62 99.73 43634.57 88888.00 2010-07-22 01:54:18.000 203 30780.59 99.68 43634.56 88888.00 2010-07-22 01:54:19.000 203 30780.56 99.70 43634.56 88888.00 2010-07-22 01:54:20.000 203 30780.59 99.69 43634.50 53392.94 2010-07-22 01:54:21.000 203 30780.61 99.69 43634.52 88888.00 2010-07-22 01:54:22.000 203 30780.63 99.69 43634.50 88888.00 2010-07-22 01:54:23.000 203 30780.63 99.67 43634.48 88888.00 2010-07-22 01:54:24.000 203 30780.65 99.66 43634.46 88888.00 2010-07-22 01:54:25.000 203 30780.64 99.66 43634.45 53392.93 2010-07-22 01:54:26.000 203 30780.65 99.68 43634.47 88888.00 2010-07-22 01:54:27.000 203 30780.60 99.69 43634.46 88888.00 2010-07-22 01:54:28.000 203 30780.60 99.68 43634.45 88888.00 2010-07-22 01:54:29.000 203 30780.63 99.69 43634.45 88888.00 2010-07-22 01:54:30.000 203 30780.62 99.67 43634.41 53392.88 2010-07-22 01:54:31.000 203 30780.63 99.65 43634.40 88888.00 2010-07-22 01:54:32.000 203 30780.61 99.64 43634.36 88888.00 2010-07-22 01:54:33.000 203 30780.61 99.60 43634.35 88888.00 2010-07-22 01:54:34.000 203 30780.61 99.62 43634.41 88888.00 2010-07-22 01:54:35.000 203 30780.60 99.62 43634.43 53392.80 2010-07-22 01:54:36.000 203 30780.59 99.62 43634.41 88888.00 2010-07-22 01:54:37.000 203 30780.58 99.61 43634.44 88888.00 2010-07-22 01:54:38.000 203 30780.61 99.58 43634.42 88888.00 2010-07-22 01:54:39.000 203 30780.63 99.54 43634.41 88888.00 2010-07-22 01:54:40.000 203 30780.61 99.57 43634.39 53392.83 2010-07-22 01:54:41.000 203 30780.60 99.59 43634.35 88888.00 2010-07-22 01:54:42.000 203 30780.59 99.56 43634.35 88888.00 2010-07-22 01:54:43.000 203 30780.58 99.54 43634.33 88888.00 2010-07-22 01:54:44.000 203 30780.59 99.55 43634.37 88888.00 2010-07-22 01:54:45.000 203 30780.61 99.54 43634.37 53392.72 2010-07-22 01:54:46.000 203 30780.59 99.51 43634.32 88888.00 2010-07-22 01:54:47.000 203 30780.61 99.52 43634.37 88888.00 2010-07-22 01:54:48.000 203 30780.59 99.52 43634.31 88888.00 2010-07-22 01:54:49.000 203 30780.59 99.54 43634.25 88888.00 2010-07-22 01:54:50.000 203 30780.63 99.50 43634.24 53392.65 2010-07-22 01:54:51.000 203 30780.61 99.45 43634.25 88888.00 2010-07-22 01:54:52.000 203 30780.59 99.47 43634.28 88888.00 2010-07-22 01:54:53.000 203 30780.60 99.47 43634.25 88888.00 2010-07-22 01:54:54.000 203 30780.60 99.50 43634.25 88888.00 2010-07-22 01:54:55.000 203 30780.59 99.53 43634.25 53392.66 2010-07-22 01:54:56.000 203 30780.60 99.51 43634.30 88888.00 2010-07-22 01:54:57.000 203 30780.59 99.50 43634.26 88888.00 2010-07-22 01:54:58.000 203 30780.54 99.45 43634.23 88888.00 2010-07-22 01:54:59.000 203 30780.52 99.47 43634.25 88888.00 2010-07-22 01:55:00.000 203 30780.56 99.48 43634.26 53392.63 2010-07-22 01:55:01.000 203 30780.58 99.48 43634.26 88888.00 2010-07-22 01:55:02.000 203 30780.56 99.47 43634.29 88888.00 2010-07-22 01:55:03.000 203 30780.54 99.49 43634.29 88888.00 2010-07-22 01:55:04.000 203 30780.57 99.48 43634.27 88888.00 2010-07-22 01:55:05.000 203 30780.52 99.48 43634.28 53392.68 2010-07-22 01:55:06.000 203 30780.54 99.48 43634.23 88888.00 2010-07-22 01:55:07.000 203 30780.52 99.43 43634.20 88888.00 2010-07-22 01:55:08.000 203 30780.48 99.40 43634.16 88888.00 2010-07-22 01:55:09.000 203 30780.48 99.44 43634.09 88888.00 2010-07-22 01:55:10.000 203 30780.44 99.45 43634.04 53392.54 2010-07-22 01:55:11.000 203 30780.44 99.47 43633.91 88888.00 2010-07-22 01:55:12.000 203 30780.34 99.41 43634.01 88888.00 2010-07-22 01:55:13.000 203 30780.36 99.46 43633.99 88888.00 2010-07-22 01:55:14.000 203 30780.37 99.47 43633.92 88888.00 2010-07-22 01:55:15.000 203 30780.30 99.42 43633.89 53392.29 2010-07-22 01:55:16.000 203 30780.30 99.42 43633.86 88888.00 2010-07-22 01:55:17.000 203 30780.34 99.44 43633.84 88888.00 2010-07-22 01:55:18.000 203 30780.37 99.45 43633.82 88888.00 2010-07-22 01:55:19.000 203 30780.34 99.44 43633.86 88888.00 2010-07-22 01:55:20.000 203 30780.33 99.42 43633.92 53392.21 2010-07-22 01:55:21.000 203 30780.29 99.39 43634.03 88888.00 2010-07-22 01:55:22.000 203 30780.33 99.48 43634.04 88888.00 2010-07-22 01:55:23.000 203 30780.36 99.54 43634.01 88888.00 2010-07-22 01:55:24.000 203 30780.38 99.53 43634.04 88888.00 2010-07-22 01:55:25.000 203 30780.42 99.51 43634.05 53392.35 2010-07-22 01:55:26.000 203 30780.43 99.54 43634.09 88888.00 2010-07-22 01:55:27.000 203 30780.49 99.57 43634.14 88888.00 2010-07-22 01:55:28.000 203 30780.53 99.55 43634.14 88888.00 2010-07-22 01:55:29.000 203 30780.53 99.55 43634.19 88888.00 2010-07-22 01:55:30.000 203 30780.48 99.53 43634.22 53392.59 2010-07-22 01:55:31.000 203 30780.47 99.49 43634.26 88888.00 2010-07-22 01:55:32.000 203 30780.50 99.51 43634.25 88888.00 2010-07-22 01:55:33.000 203 30780.49 99.53 43634.24 88888.00 2010-07-22 01:55:34.000 203 30780.51 99.56 43634.26 88888.00 2010-07-22 01:55:35.000 203 30780.54 99.55 43634.28 53392.69 2010-07-22 01:55:36.000 203 30780.60 99.57 43634.28 88888.00 2010-07-22 01:55:37.000 203 30780.62 99.57 43634.26 88888.00 2010-07-22 01:55:38.000 203 30780.61 99.62 43634.25 88888.00 2010-07-22 01:55:39.000 203 30780.59 99.59 43634.22 88888.00 2010-07-22 01:55:40.000 203 30780.56 99.59 43634.26 53392.71 2010-07-22 01:55:41.000 203 30780.60 99.60 43634.27 88888.00 2010-07-22 01:55:42.000 203 30780.58 99.58 43634.26 88888.00 2010-07-22 01:55:43.000 203 30780.62 99.58 43634.25 88888.00 2010-07-22 01:55:44.000 203 30780.62 99.59 43634.25 88888.00 2010-07-22 01:55:45.000 203 30780.60 99.57 43634.32 53392.72 2010-07-22 01:55:46.000 203 30780.60 99.56 43634.30 88888.00 2010-07-22 01:55:47.000 203 30780.64 99.59 43634.28 88888.00 2010-07-22 01:55:48.000 203 30780.67 99.60 43634.22 88888.00 2010-07-22 01:55:49.000 203 30780.66 99.60 43634.23 88888.00 2010-07-22 01:55:50.000 203 30780.67 99.61 43634.31 53392.74 2010-07-22 01:55:51.000 203 30780.69 99.55 43634.29 88888.00 2010-07-22 01:55:52.000 203 30780.72 99.58 43634.24 88888.00 2010-07-22 01:55:53.000 203 30780.80 99.56 43634.19 88888.00 2010-07-22 01:55:54.000 203 30780.83 99.52 43634.18 88888.00 2010-07-22 01:55:55.000 203 30780.80 99.51 43634.12 53392.78 2010-07-22 01:55:56.000 203 30780.80 99.47 43634.18 88888.00 2010-07-22 01:55:57.000 203 30780.84 99.47 43634.20 88888.00 2010-07-22 01:55:58.000 203 30780.79 99.51 43634.20 88888.00 2010-07-22 01:55:59.000 203 30780.79 99.52 43634.20 88888.00 2010-07-22 01:56:00.000 203 30780.82 99.50 43634.20 53392.78 2010-07-22 01:56:01.000 203 30780.83 99.48 43634.19 88888.00 2010-07-22 01:56:02.000 203 30780.85 99.53 43634.22 88888.00 2010-07-22 01:56:03.000 203 30780.84 99.53 43634.27 88888.00 2010-07-22 01:56:04.000 203 30780.83 99.51 43634.22 88888.00 2010-07-22 01:56:05.000 203 30780.84 99.54 43634.18 53392.81 2010-07-22 01:56:06.000 203 30780.86 99.56 43634.22 88888.00 2010-07-22 01:56:07.000 203 30780.85 99.54 43634.22 88888.00 2010-07-22 01:56:08.000 203 30780.83 99.53 43634.25 88888.00 2010-07-22 01:56:09.000 203 30780.82 99.51 43634.24 88888.00 2010-07-22 01:56:10.000 203 30780.83 99.49 43634.24 53392.81 2010-07-22 01:56:11.000 203 30780.87 99.48 43634.26 88888.00 2010-07-22 01:56:12.000 203 30780.86 99.48 43634.24 88888.00 2010-07-22 01:56:13.000 203 30780.85 99.48 43634.25 88888.00 2010-07-22 01:56:14.000 203 30780.85 99.53 43634.31 88888.00 2010-07-22 01:56:15.000 203 30780.84 99.56 43634.28 53392.80 2010-07-22 01:56:16.000 203 30780.82 99.52 43634.24 88888.00 2010-07-22 01:56:17.000 203 30780.83 99.52 43634.26 88888.00 2010-07-22 01:56:18.000 203 30780.85 99.56 43634.29 88888.00 2010-07-22 01:56:19.000 203 30780.82 99.51 43634.30 88888.00 2010-07-22 01:56:20.000 203 30780.80 99.52 43634.32 53392.80 2010-07-22 01:56:21.000 203 30780.83 99.58 43634.31 88888.00 2010-07-22 01:56:22.000 203 30780.83 99.64 43634.25 88888.00 2010-07-22 01:56:23.000 203 30780.82 99.65 43634.23 88888.00 2010-07-22 01:56:24.000 203 30780.84 99.60 43634.24 88888.00 2010-07-22 01:56:25.000 203 30780.83 99.59 43634.27 53392.82 2010-07-22 01:56:26.000 203 30780.81 99.57 43634.25 88888.00 2010-07-22 01:56:27.000 203 30780.83 99.54 43634.21 88888.00 2010-07-22 01:56:28.000 203 30780.88 99.54 43634.16 88888.00 2010-07-22 01:56:29.000 203 30780.86 99.55 43634.20 88888.00 2010-07-22 01:56:30.000 203 30780.84 99.53 43634.22 53392.79 2010-07-22 01:56:31.000 203 30780.84 99.53 43634.19 88888.00 2010-07-22 01:56:32.000 203 30780.83 99.56 43634.17 88888.00 2010-07-22 01:56:33.000 203 30780.83 99.55 43634.19 88888.00 2010-07-22 01:56:34.000 203 30780.84 99.52 43634.15 88888.00 2010-07-22 01:56:35.000 203 30780.76 99.51 43634.15 53392.81 2010-07-22 01:56:36.000 203 30780.74 99.58 43634.15 88888.00 2010-07-22 01:56:37.000 203 30780.79 99.58 43634.25 88888.00 2010-07-22 01:56:38.000 203 30780.82 99.57 43634.30 88888.00 2010-07-22 01:56:39.000 203 30780.80 99.55 43634.28 88888.00 2010-07-22 01:56:40.000 203 30780.79 99.54 43634.26 53392.77 2010-07-22 01:56:41.000 203 30780.79 99.57 43634.26 88888.00 2010-07-22 01:56:42.000 203 30780.78 99.58 43634.22 88888.00 2010-07-22 01:56:43.000 203 30780.76 99.58 43634.19 88888.00 2010-07-22 01:56:44.000 203 30780.71 99.63 43634.23 88888.00 2010-07-22 01:56:45.000 203 30780.72 99.62 43634.22 53392.77 2010-07-22 01:56:46.000 203 30780.71 99.61 43634.20 88888.00 2010-07-22 01:56:47.000 203 30780.74 99.64 43634.18 88888.00 2010-07-22 01:56:48.000 203 30780.78 99.63 43634.14 88888.00 2010-07-22 01:56:49.000 203 30780.75 99.67 43634.15 88888.00 2010-07-22 01:56:50.000 203 30780.73 99.67 43634.17 53392.76 2010-07-22 01:56:51.000 203 30780.73 99.68 43634.22 88888.00 2010-07-22 01:56:52.000 203 30780.73 99.66 43634.20 88888.00 2010-07-22 01:56:53.000 203 30780.68 99.62 43634.16 88888.00 2010-07-22 01:56:54.000 203 30780.67 99.60 43634.18 88888.00 2010-07-22 01:56:55.000 203 30780.66 99.61 43634.14 53392.73 2010-07-22 01:56:56.000 203 30780.65 99.61 43634.13 88888.00 2010-07-22 01:56:57.000 203 30780.69 99.64 43634.08 88888.00 2010-07-22 01:56:58.000 203 30780.70 99.65 43634.08 88888.00 2010-07-22 01:56:59.000 203 30780.71 99.64 43634.09 88888.00 2010-07-22 01:57:00.000 203 30780.70 99.59 43634.07 53392.65 2010-07-22 01:57:01.000 203 30780.73 99.62 43634.09 88888.00 2010-07-22 01:57:02.000 203 30780.70 99.63 43634.13 88888.00 2010-07-22 01:57:03.000 203 30780.66 99.63 43634.15 88888.00 2010-07-22 01:57:04.000 203 30780.67 99.64 43634.14 88888.00 2010-07-22 01:57:05.000 203 30780.67 99.63 43634.13 53392.68 2010-07-22 01:57:06.000 203 30780.69 99.60 43634.12 88888.00 2010-07-22 01:57:07.000 203 30780.71 99.62 43634.14 88888.00 2010-07-22 01:57:08.000 203 30780.69 99.61 43634.14 88888.00 2010-07-22 01:57:09.000 203 30780.68 99.61 43634.13 88888.00 2010-07-22 01:57:10.000 203 30780.67 99.62 43634.12 53392.63 2010-07-22 01:57:11.000 203 30780.62 99.63 43634.13 88888.00 2010-07-22 01:57:12.000 203 30780.63 99.63 43634.10 88888.00 2010-07-22 01:57:13.000 203 30780.64 99.61 43634.04 88888.00 2010-07-22 01:57:14.000 203 30780.63 99.62 43634.04 88888.00 2010-07-22 01:57:15.000 203 30780.62 99.61 43634.10 53392.56 2010-07-22 01:57:16.000 203 30780.59 99.66 43634.10 88888.00 2010-07-22 01:57:17.000 203 30780.61 99.65 43634.04 88888.00 2010-07-22 01:57:18.000 203 30780.62 99.67 43634.00 88888.00 2010-07-22 01:57:19.000 203 30780.60 99.64 43634.04 88888.00 2010-07-22 01:57:20.000 203 30780.59 99.63 43634.04 53392.55 2010-07-22 01:57:21.000 203 30780.56 99.64 43634.03 88888.00 2010-07-22 01:57:22.000 203 30780.58 99.66 43633.99 88888.00 2010-07-22 01:57:23.000 203 30780.62 99.71 43634.05 88888.00 2010-07-22 01:57:24.000 203 30780.61 99.75 43634.06 88888.00 2010-07-22 01:57:25.000 203 30780.64 99.75 43633.96 53392.53 2010-07-22 01:57:26.000 203 30780.61 99.66 43634.03 88888.00 2010-07-22 01:57:27.000 203 30780.60 99.64 43634.08 88888.00 2010-07-22 01:57:28.000 203 30780.63 99.68 43634.10 88888.00 2010-07-22 01:57:29.000 203 30780.63 99.73 43634.09 88888.00 2010-07-22 01:57:30.000 203 30780.62 99.75 43634.07 53392.54 2010-07-22 01:57:31.000 203 30780.63 99.76 43634.08 88888.00 2010-07-22 01:57:32.000 203 30780.65 99.72 43634.04 88888.00 2010-07-22 01:57:33.000 203 30780.65 99.66 43634.05 88888.00 2010-07-22 01:57:34.000 203 30780.63 99.64 43634.08 88888.00 2010-07-22 01:57:35.000 203 30780.66 99.64 43634.10 53392.57 2010-07-22 01:57:36.000 203 30780.65 99.63 43634.09 88888.00 2010-07-22 01:57:37.000 203 30780.63 99.62 43634.03 88888.00 2010-07-22 01:57:38.000 203 30780.67 99.64 43634.08 88888.00 2010-07-22 01:57:39.000 203 30780.66 99.66 43634.08 88888.00 2010-07-22 01:57:40.000 203 30780.64 99.60 43634.05 53392.56 2010-07-22 01:57:41.000 203 30780.62 99.64 43634.07 88888.00 2010-07-22 01:57:42.000 203 30780.61 99.67 43634.13 88888.00 2010-07-22 01:57:43.000 203 30780.61 99.64 43634.11 88888.00 2010-07-22 01:57:44.000 203 30780.59 99.63 43634.07 88888.00 2010-07-22 01:57:45.000 203 30780.61 99.60 43634.05 53392.55 2010-07-22 01:57:46.000 203 30780.58 99.60 43634.05 88888.00 2010-07-22 01:57:47.000 203 30780.60 99.59 43634.08 88888.00 2010-07-22 01:57:48.000 203 30780.62 99.61 43634.11 88888.00 2010-07-22 01:57:49.000 203 30780.62 99.58 43634.06 88888.00 2010-07-22 01:57:50.000 203 30780.61 99.60 43634.02 53392.55 2010-07-22 01:57:51.000 203 30780.59 99.60 43634.06 88888.00 2010-07-22 01:57:52.000 203 30780.60 99.58 43634.01 88888.00 2010-07-22 01:57:53.000 203 30780.57 99.55 43634.00 88888.00 2010-07-22 01:57:54.000 203 30780.58 99.57 43634.03 88888.00 2010-07-22 01:57:55.000 203 30780.60 99.57 43634.01 53392.54 2010-07-22 01:57:56.000 203 30780.60 99.56 43634.01 88888.00 2010-07-22 01:57:57.000 203 30780.60 99.53 43634.01 88888.00 2010-07-22 01:57:58.000 203 30780.58 99.54 43634.00 88888.00 2010-07-22 01:57:59.000 203 30780.55 99.50 43634.00 88888.00 2010-07-22 01:58:00.000 203 30780.54 99.50 43634.02 53392.52 2010-07-22 01:58:01.000 203 30780.58 99.49 43634.01 88888.00 2010-07-22 01:58:02.000 203 30780.57 99.49 43634.00 88888.00 2010-07-22 01:58:03.000 203 30780.58 99.52 43633.98 88888.00 2010-07-22 01:58:04.000 203 30780.61 99.50 43634.00 88888.00 2010-07-22 01:58:05.000 203 30780.59 99.50 43634.01 53392.54 2010-07-22 01:58:06.000 203 30780.57 99.52 43634.05 88888.00 2010-07-22 01:58:07.000 203 30780.56 99.57 43634.06 88888.00 2010-07-22 01:58:08.000 203 30780.56 99.56 43634.05 88888.00 2010-07-22 01:58:09.000 203 30780.56 99.48 43634.02 88888.00 2010-07-22 01:58:10.000 203 30780.60 99.50 43634.06 53392.55 2010-07-22 01:58:11.000 203 30780.55 99.51 43634.06 88888.00 2010-07-22 01:58:12.000 203 30780.57 99.47 43634.03 88888.00 2010-07-22 01:58:13.000 203 30780.59 99.43 43634.01 88888.00 2010-07-22 01:58:14.000 203 30780.59 99.41 43634.03 88888.00 2010-07-22 01:58:15.000 203 30780.64 99.49 43634.07 53392.53 2010-07-22 01:58:16.000 203 30780.61 99.49 43634.06 88888.00 2010-07-22 01:58:17.000 203 30780.58 99.47 43634.05 88888.00 2010-07-22 01:58:18.000 203 30780.58 99.46 43634.07 88888.00 2010-07-22 01:58:19.000 203 30780.61 99.48 43634.00 88888.00 2010-07-22 01:58:20.000 203 30780.60 99.45 43633.98 53392.55 2010-07-22 01:58:21.000 203 30780.58 99.44 43634.03 88888.00 2010-07-22 01:58:22.000 203 30780.57 99.44 43634.02 88888.00 2010-07-22 01:58:23.000 203 30780.56 99.45 43634.00 88888.00 2010-07-22 01:58:24.000 203 30780.57 99.46 43634.02 88888.00 2010-07-22 01:58:25.000 203 30780.55 99.46 43634.01 53392.54 2010-07-22 01:58:26.000 203 30780.56 99.45 43634.01 88888.00 2010-07-22 01:58:27.000 203 30780.59 99.47 43633.98 88888.00 2010-07-22 01:58:28.000 203 30780.60 99.48 43634.02 88888.00 2010-07-22 01:58:29.000 203 30780.58 99.46 43634.03 88888.00 2010-07-22 01:58:30.000 203 30780.61 99.46 43633.96 53392.56 2010-07-22 01:58:31.000 203 30780.63 99.43 43633.96 88888.00 2010-07-22 01:58:32.000 203 30780.62 99.38 43633.95 88888.00 2010-07-22 01:58:33.000 203 30780.61 99.40 43634.01 88888.00 2010-07-22 01:58:34.000 203 30780.59 99.43 43634.01 88888.00 2010-07-22 01:58:35.000 203 30780.60 99.43 43634.00 53392.54 2010-07-22 01:58:36.000 203 30780.60 99.44 43634.02 88888.00 2010-07-22 01:58:37.000 203 30780.59 99.45 43634.01 88888.00 2010-07-22 01:58:38.000 203 30780.63 99.42 43633.98 88888.00 2010-07-22 01:58:39.000 203 30780.63 99.42 43634.02 88888.00 2010-07-22 01:58:40.000 203 30780.63 99.38 43634.03 53392.54 2010-07-22 01:58:41.000 203 30780.61 99.40 43634.03 88888.00 2010-07-22 01:58:42.000 203 30780.62 99.44 43633.99 88888.00 2010-07-22 01:58:43.000 203 30780.63 99.41 43633.99 88888.00 2010-07-22 01:58:44.000 203 30780.61 99.43 43634.03 88888.00 2010-07-22 01:58:45.000 203 30780.61 99.41 43634.04 53392.52 2010-07-22 01:58:46.000 203 30780.58 99.45 43634.03 88888.00 2010-07-22 01:58:47.000 203 30780.62 99.52 43634.04 88888.00 2010-07-22 01:58:48.000 203 30780.62 99.48 43634.05 88888.00 2010-07-22 01:58:49.000 203 30780.64 99.45 43634.03 88888.00 2010-07-22 01:58:50.000 203 30780.61 99.47 43634.06 53392.52 2010-07-22 01:58:51.000 203 30780.60 99.52 43634.03 88888.00 2010-07-22 01:58:52.000 203 30780.59 99.52 43634.04 88888.00 2010-07-22 01:58:53.000 203 30780.58 99.50 43634.04 88888.00 2010-07-22 01:58:54.000 203 30780.57 99.50 43634.08 88888.00 2010-07-22 01:58:55.000 203 30780.60 99.51 43634.08 53392.51 2010-07-22 01:58:56.000 203 30780.60 99.50 43634.03 88888.00 2010-07-22 01:58:57.000 203 30780.58 99.51 43634.08 88888.00 2010-07-22 01:58:58.000 203 30780.57 99.50 43634.07 88888.00 2010-07-22 01:58:59.000 203 30780.52 99.48 43634.04 88888.00 2010-07-22 01:59:00.000 203 30780.52 99.51 43634.02 53392.52 2010-07-22 01:59:01.000 203 30780.54 99.51 43634.04 88888.00 2010-07-22 01:59:02.000 203 30780.55 99.50 43634.01 88888.00 2010-07-22 01:59:03.000 203 30780.60 99.53 43634.03 88888.00 2010-07-22 01:59:04.000 203 30780.59 99.53 43634.07 88888.00 2010-07-22 01:59:05.000 203 30780.54 99.51 43634.05 53392.48 2010-07-22 01:59:06.000 203 30780.51 99.49 43634.00 88888.00 2010-07-22 01:59:07.000 203 30780.49 99.51 43634.00 88888.00 2010-07-22 01:59:08.000 203 30780.52 99.51 43633.99 88888.00 2010-07-22 01:59:09.000 203 30780.56 99.50 43633.94 88888.00 2010-07-22 01:59:10.000 203 30780.52 99.48 43633.95 53392.52 2010-07-22 01:59:11.000 203 30780.42 99.43 43634.02 88888.00 2010-07-22 01:59:12.000 203 30780.47 99.47 43634.03 88888.00 2010-07-22 01:59:13.000 203 30780.53 99.50 43633.96 88888.00 2010-07-22 01:59:14.000 203 30780.54 99.51 43633.96 88888.00 2010-07-22 01:59:15.000 203 30780.55 99.53 43633.95 53392.50 2010-07-22 01:59:16.000 203 30780.54 99.52 43633.95 88888.00 2010-07-22 01:59:17.000 203 30780.54 99.46 43633.97 88888.00 2010-07-22 01:59:18.000 203 30780.53 99.48 43633.93 88888.00 2010-07-22 01:59:19.000 203 30780.49 99.47 43633.88 88888.00 2010-07-22 01:59:20.000 203 30780.52 99.51 43633.86 53392.48 2010-07-22 01:59:21.000 203 30780.52 99.52 43633.84 88888.00 2010-07-22 01:59:22.000 203 30780.51 99.52 43633.82 88888.00 2010-07-22 01:59:23.000 203 30780.53 99.49 43633.86 88888.00 2010-07-22 01:59:24.000 203 30780.51 99.47 43633.90 88888.00 2010-07-22 01:59:25.000 203 30780.50 99.48 43633.89 53392.44 2010-07-22 01:59:26.000 203 30780.55 99.56 43633.85 88888.00 2010-07-22 01:59:27.000 203 30780.57 99.61 43633.84 88888.00 2010-07-22 01:59:28.000 203 30780.54 99.57 43633.88 88888.00 2010-07-22 01:59:29.000 203 30780.53 99.50 43633.93 88888.00 2010-07-22 01:59:30.000 203 30780.51 99.49 43633.88 53392.42 2010-07-22 01:59:31.000 203 30780.50 99.51 43633.87 88888.00 2010-07-22 01:59:32.000 203 30780.51 99.52 43633.84 88888.00 2010-07-22 01:59:33.000 203 30780.47 99.50 43633.86 88888.00 2010-07-22 01:59:34.000 203 30780.46 99.52 43633.88 88888.00 2010-07-22 01:59:35.000 203 30780.47 99.55 43633.88 53392.44 2010-07-22 01:59:36.000 203 30780.49 99.61 43633.90 88888.00 2010-07-22 01:59:37.000 203 30780.44 99.61 43633.88 88888.00 2010-07-22 01:59:38.000 203 30780.49 99.62 43633.89 88888.00 2010-07-22 01:59:39.000 203 30780.53 99.61 43633.95 88888.00 2010-07-22 01:59:40.000 203 30780.51 99.58 43633.88 53392.42 2010-07-22 01:59:41.000 203 30780.53 99.60 43633.90 88888.00 2010-07-22 01:59:42.000 203 30780.55 99.61 43633.95 88888.00 2010-07-22 01:59:43.000 203 30780.54 99.58 43633.93 88888.00 2010-07-22 01:59:44.000 203 30780.51 99.58 43633.98 88888.00 2010-07-22 01:59:45.000 203 30780.52 99.60 43633.96 53392.41 2010-07-22 01:59:46.000 203 30780.49 99.59 43633.90 88888.00 2010-07-22 01:59:47.000 203 30780.50 99.62 43633.95 88888.00 2010-07-22 01:59:48.000 203 30780.52 99.63 43633.94 88888.00 2010-07-22 01:59:49.000 203 30780.53 99.63 43633.92 88888.00 2010-07-22 01:59:50.000 203 30780.51 99.63 43633.90 53392.40 2010-07-22 01:59:51.000 203 30780.53 99.69 43633.94 88888.00 2010-07-22 01:59:52.000 203 30780.54 99.67 43633.92 88888.00 2010-07-22 01:59:53.000 203 30780.50 99.63 43633.89 88888.00 2010-07-22 01:59:54.000 203 30780.48 99.64 43633.91 88888.00 2010-07-22 01:59:55.000 203 30780.49 99.61 43633.89 53392.41 2010-07-22 01:59:56.000 203 30780.48 99.63 43633.89 88888.00 2010-07-22 01:59:57.000 203 30780.49 99.63 43633.86 88888.00 2010-07-22 01:59:58.000 203 30780.47 99.59 43633.87 88888.00 2010-07-22 01:59:59.000 203 30780.49 99.63 43633.81 88888.00 2010-07-22 02:00:00.000 203 30780.47 99.63 43633.80 53392.38 2010-07-22 02:00:01.000 203 30780.56 99.67 43633.69 88888.00 2010-07-22 02:00:02.000 203 30780.54 99.69 43633.71 88888.00 2010-07-22 02:00:03.000 203 30780.46 99.64 43633.87 88888.00 2010-07-22 02:00:04.000 203 30780.43 99.61 43633.91 88888.00 2010-07-22 02:00:05.000 203 30780.41 99.59 43633.90 53392.29 2010-07-22 02:00:06.000 203 30780.39 99.57 43633.85 88888.00 2010-07-22 02:00:07.000 203 30780.42 99.59 43633.87 88888.00 2010-07-22 02:00:08.000 203 30780.44 99.59 43633.87 88888.00 2010-07-22 02:00:09.000 203 30780.41 99.58 43633.86 88888.00 2010-07-22 02:00:10.000 203 30780.41 99.61 43633.86 53392.35 2010-07-22 02:00:11.000 203 30780.40 99.62 43633.88 88888.00 2010-07-22 02:00:12.000 203 30780.40 99.60 43633.85 88888.00 2010-07-22 02:00:13.000 203 30780.40 99.57 43633.85 88888.00 2010-07-22 02:00:14.000 203 30780.38 99.61 43633.86 88888.00 2010-07-22 02:00:15.000 203 30780.38 99.67 43633.89 53392.34 2010-07-22 02:00:16.000 203 30780.40 99.69 43633.92 88888.00 2010-07-22 02:00:17.000 203 30780.43 99.65 43633.85 88888.00 2010-07-22 02:00:18.000 203 30780.44 99.67 43633.86 88888.00 2010-07-22 02:00:19.000 203 30780.41 99.66 43633.83 88888.00 2010-07-22 02:00:20.000 203 30780.23 99.49 43633.91 53392.36 2010-07-22 02:00:21.000 203 30780.13 99.44 43633.95 88888.00 2010-07-22 02:00:22.000 203 30780.15 99.41 43633.91 88888.00 2010-07-22 02:00:23.000 203 30780.17 99.41 43633.90 88888.00 2010-07-22 02:00:24.000 203 30780.29 99.54 43633.88 88888.00 2010-07-22 02:00:25.000 203 30780.37 99.65 43633.82 53392.25 2010-07-22 02:00:26.000 203 30780.33 99.60 43633.85 88888.00 2010-07-22 02:00:27.000 203 30780.19 99.34 43633.86 88888.00 2010-07-22 02:00:28.000 203 30780.19 99.39 43633.85 88888.00 2010-07-22 02:00:29.000 203 30780.12 99.37 43633.92 88888.00 2010-07-22 02:00:30.000 203 30780.12 99.37 43633.92 53392.13 2010-07-22 02:00:31.000 203 30780.28 99.53 43633.85 88888.00 2010-07-22 02:00:32.000 203 30780.39 99.65 43633.83 88888.00 2010-07-22 02:00:33.000 203 30780.38 99.66 43633.88 88888.00 2010-07-22 02:00:34.000 203 30780.37 99.62 43633.87 88888.00 2010-07-22 02:00:35.000 203 30780.34 99.59 43633.86 53392.27 2010-07-22 02:00:36.000 203 30780.35 99.60 43633.85 88888.00 2010-07-22 02:00:37.000 203 30780.34 99.62 43633.83 88888.00 2010-07-22 02:00:38.000 203 30780.35 99.64 43633.83 88888.00 2010-07-22 02:00:39.000 203 30780.38 99.64 43633.83 88888.00 2010-07-22 02:00:40.000 203 30780.38 99.69 43633.85 53392.25 2010-07-22 02:00:41.000 203 30780.45 99.83 43633.77 88888.00 2010-07-22 02:00:42.000 203 30780.39 99.78 43633.70 88888.00 2010-07-22 02:00:43.000 203 30780.29 99.63 43633.82 88888.00 2010-07-22 02:00:44.000 203 30780.34 99.62 43633.90 88888.00 2010-07-22 02:00:45.000 203 30780.40 99.63 43633.81 53392.19 2010-07-22 02:00:46.000 203 30780.38 99.61 43633.75 88888.00 2010-07-22 02:00:47.000 203 30780.40 99.65 43633.74 88888.00 2010-07-22 02:00:48.000 203 30780.44 99.63 43633.75 88888.00 2010-07-22 02:00:49.000 203 30780.46 99.62 43633.80 88888.00 2010-07-22 02:00:50.000 203 30780.48 99.63 43633.78 53392.20 2010-07-22 02:00:51.000 203 30780.46 99.63 43633.74 88888.00 2010-07-22 02:00:52.000 203 30780.46 99.62 43633.72 88888.00 2010-07-22 02:00:53.000 203 30780.43 99.59 43633.73 88888.00 2010-07-22 02:00:54.000 203 30780.46 99.59 43633.64 88888.00 2010-07-22 02:00:55.000 203 30780.48 99.62 43633.65 53392.11 2010-07-22 02:00:56.000 203 30780.46 99.66 43633.64 88888.00 2010-07-22 02:00:57.000 203 30780.40 99.69 43633.61 88888.00 2010-07-22 02:00:58.000 203 30780.39 99.65 43633.59 88888.00 2010-07-22 02:00:59.000 203 30780.36 99.69 43633.60 88888.00 2010-07-22 02:01:00.000 203 30780.33 99.71 43633.59 53392.04 2010-07-22 02:01:01.000 203 30780.35 99.71 43633.56 88888.00 2010-07-22 02:01:02.000 203 30780.33 99.68 43633.59 88888.00 2010-07-22 02:01:03.000 203 30780.26 99.68 43633.54 88888.00 2010-07-22 02:01:04.000 203 30780.27 99.70 43633.51 88888.00 2010-07-22 02:01:05.000 203 30780.27 99.69 43633.48 53391.92 2010-07-22 02:01:06.000 203 30780.25 99.72 43633.45 88888.00 2010-07-22 02:01:07.000 203 30780.24 99.74 43633.41 88888.00 2010-07-22 02:01:08.000 203 30780.22 99.71 43633.43 88888.00 2010-07-22 02:01:09.000 203 30780.18 99.68 43633.48 88888.00 2010-07-22 02:01:10.000 203 30780.21 99.70 43633.49 53391.81 2010-07-22 02:01:11.000 203 30780.15 99.66 43633.49 88888.00 2010-07-22 02:01:12.000 203 30780.15 99.67 43633.50 88888.00 2010-07-22 02:01:13.000 203 30780.15 99.73 43633.52 88888.00 2010-07-22 02:01:14.000 203 30780.15 99.75 43633.50 88888.00 2010-07-22 02:01:15.000 203 30780.10 99.74 43633.50 53391.74 2010-07-22 02:01:16.000 203 30780.10 99.64 43633.48 88888.00 2010-07-22 02:01:17.000 203 30780.10 99.66 43633.50 88888.00 2010-07-22 02:01:18.000 203 30780.06 99.67 43633.50 88888.00 2010-07-22 02:01:19.000 203 30780.02 99.67 43633.50 88888.00 2010-07-22 02:01:20.000 203 30780.00 99.63 43633.50 53391.75 2010-07-22 02:01:21.000 203 30779.86 99.43 43633.57 88888.00 2010-07-22 02:01:22.000 203 30779.84 99.38 43633.57 88888.00 2010-07-22 02:01:23.000 203 30780.04 99.57 43633.47 88888.00 2010-07-22 02:01:24.000 203 30780.27 99.80 43633.40 88888.00 2010-07-22 02:01:25.000 203 30780.25 99.77 43633.43 53391.68 2010-07-22 02:01:26.000 203 30779.97 99.43 43633.56 88888.00 2010-07-22 02:01:27.000 203 30779.78 99.21 43633.64 88888.00 2010-07-22 02:01:28.000 203 30779.83 99.24 43633.68 88888.00 2010-07-22 02:01:29.000 203 30780.18 99.58 43633.69 88888.00 2010-07-22 02:01:30.000 203 30780.33 99.69 43633.70 53391.76 2010-07-22 02:01:31.000 203 30780.24 99.57 43633.71 88888.00 2010-07-22 02:01:32.000 203 30779.97 99.19 43633.83 88888.00 2010-07-22 02:01:33.000 203 30779.94 99.16 43633.93 88888.00 2010-07-22 02:01:34.000 203 30780.04 99.30 43633.88 88888.00 2010-07-22 02:01:35.000 203 30780.32 99.61 43633.81 53391.89 2010-07-22 02:01:36.000 203 30780.40 99.64 43633.77 88888.00 2010-07-22 02:01:37.000 203 30780.29 99.49 43633.77 88888.00 2010-07-22 02:01:38.000 203 30780.24 99.41 43633.85 88888.00 2010-07-22 02:01:39.000 203 30780.23 99.37 43633.87 88888.00 2010-07-22 02:01:40.000 203 30780.21 99.35 43633.83 53392.03 2010-07-22 02:01:41.000 203 30780.20 99.34 43633.78 88888.00 2010-07-22 02:01:42.000 203 30780.20 99.36 43633.79 88888.00 2010-07-22 02:01:43.000 203 30780.18 99.32 43633.77 88888.00 2010-07-22 02:01:44.000 203 30780.15 99.35 43633.79 88888.00 2010-07-22 02:01:45.000 203 30780.16 99.34 43633.79 53392.08 2010-07-22 02:01:46.000 203 30780.14 99.38 43633.80 88888.00 2010-07-22 02:01:47.000 203 30780.16 99.36 43633.86 88888.00 2010-07-22 02:01:48.000 203 30780.17 99.30 43633.91 88888.00 2010-07-22 02:01:49.000 203 30780.16 99.32 43633.90 88888.00 2010-07-22 02:01:50.000 203 30780.16 99.32 43633.88 53392.06 2010-07-22 02:01:51.000 203 30780.19 99.33 43633.86 88888.00 2010-07-22 02:01:52.000 203 30780.22 99.33 43633.86 88888.00 2010-07-22 02:01:53.000 203 30780.21 99.32 43633.85 88888.00 2010-07-22 02:01:54.000 203 30780.17 99.30 43633.85 88888.00 2010-07-22 02:01:55.000 203 30780.18 99.33 43633.87 53392.14 2010-07-22 02:01:56.000 203 30780.21 99.38 43633.88 88888.00 2010-07-22 02:01:57.000 203 30780.20 99.38 43633.90 88888.00 2010-07-22 02:01:58.000 203 30780.20 99.37 43633.89 88888.00 2010-07-22 02:01:59.000 203 30780.19 99.32 43633.87 88888.00 2010-07-22 02:02:00.000 203 30780.18 99.29 43633.88 53392.10 2010-07-22 02:02:01.000 203 30780.15 99.31 43633.88 88888.00 2010-07-22 02:02:02.000 203 30780.13 99.34 43633.88 88888.00 2010-07-22 02:02:03.000 203 30780.14 99.35 43633.85 88888.00 2010-07-22 02:02:04.000 203 30780.14 99.37 43633.81 88888.00 2010-07-22 02:02:05.000 203 30780.14 99.35 43633.85 53392.14 2010-07-22 02:02:06.000 203 30780.14 99.33 43633.89 88888.00 2010-07-22 02:02:07.000 203 30780.15 99.34 43633.91 88888.00 2010-07-22 02:02:08.000 203 30780.14 99.34 43633.91 88888.00 2010-07-22 02:02:09.000 203 30780.11 99.35 43633.85 88888.00 2010-07-22 02:02:10.000 203 30780.12 99.35 43633.78 53392.09 2010-07-22 02:02:11.000 203 30780.13 99.34 43633.82 88888.00 2010-07-22 02:02:12.000 203 30780.15 99.36 43633.83 88888.00 2010-07-22 02:02:13.000 203 30780.14 99.37 43633.81 88888.00 2010-07-22 02:02:14.000 203 30780.16 99.40 43633.83 88888.00 2010-07-22 02:02:15.000 203 30780.14 99.40 43633.83 53392.12 2010-07-22 02:02:16.000 203 30780.16 99.43 43633.89 88888.00 2010-07-22 02:02:17.000 203 30780.19 99.44 43633.89 88888.00 2010-07-22 02:02:18.000 203 30780.19 99.40 43633.84 88888.00 2010-07-22 02:02:19.000 203 30780.15 99.39 43633.83 88888.00 2010-07-22 02:02:20.000 203 30780.07 99.31 43633.86 53392.09 2010-07-22 02:02:21.000 203 30779.92 99.16 43633.92 88888.00 2010-07-22 02:02:22.000 203 30779.98 99.25 43633.86 88888.00 2010-07-22 02:02:23.000 203 30780.26 99.60 43633.74 88888.00 2010-07-22 02:02:24.000 203 30780.32 99.66 43633.73 88888.00 2010-07-22 02:02:25.000 203 30780.18 99.49 43633.76 53392.05 2010-07-22 02:02:26.000 203 30779.93 99.19 43633.83 88888.00 2010-07-22 02:02:27.000 203 30779.95 99.17 43633.84 88888.00 2010-07-22 02:02:28.000 203 30780.16 99.39 43633.85 88888.00 2010-07-22 02:02:29.000 203 30780.37 99.66 43633.75 88888.00 2010-07-22 02:02:30.000 203 30780.34 99.60 43633.69 53392.01 2010-07-22 02:02:31.000 203 30780.09 99.33 43633.78 88888.00 2010-07-22 02:02:32.000 203 30779.93 99.12 43633.88 88888.00 2010-07-22 02:02:33.000 203 30779.97 99.17 43633.84 88888.00 2010-07-22 02:02:34.000 203 30780.23 99.53 43633.74 88888.00 2010-07-22 02:02:35.000 203 30780.29 99.66 43633.73 53391.97 2010-07-22 02:02:36.000 203 30780.20 99.53 43633.71 88888.00 2010-07-22 02:02:37.000 203 30780.08 99.39 43633.78 88888.00 2010-07-22 02:02:38.000 203 30780.08 99.41 43633.77 88888.00 2010-07-22 02:02:39.000 203 30780.09 99.39 43633.79 88888.00 2010-07-22 02:02:40.000 203 30780.06 99.40 43633.82 53392.00 2010-07-22 02:02:41.000 203 30780.07 99.36 43633.85 88888.00 2010-07-22 02:02:42.000 203 30780.05 99.40 43633.83 88888.00 2010-07-22 02:02:43.000 203 30780.06 99.39 43633.83 88888.00 2010-07-22 02:02:44.000 203 30780.08 99.36 43633.79 88888.00 2010-07-22 02:02:45.000 203 30780.07 99.37 43633.75 53391.93 2010-07-22 02:02:46.000 203 30780.05 99.38 43633.78 88888.00 2010-07-22 02:02:47.000 203 30780.07 99.39 43633.76 88888.00 2010-07-22 02:02:48.000 203 30780.07 99.41 43633.77 88888.00 2010-07-22 02:02:49.000 203 30780.06 99.44 43633.77 88888.00 2010-07-22 02:02:50.000 203 30780.04 99.44 43633.79 53391.96 2010-07-22 02:02:51.000 203 30780.02 99.44 43633.72 88888.00 2010-07-22 02:02:52.000 203 30779.97 99.44 43633.72 88888.00 2010-07-22 02:02:53.000 203 30780.00 99.42 43633.79 88888.00 2010-07-22 02:02:54.000 203 30780.01 99.42 43633.76 88888.00 2010-07-22 02:02:55.000 203 30780.01 99.42 43633.73 53391.95 2010-07-22 02:02:56.000 203 30779.98 99.44 43633.75 88888.00 2010-07-22 02:02:57.000 203 30779.97 99.46 43633.79 88888.00 2010-07-22 02:02:58.000 203 30779.97 99.46 43633.75 88888.00 2010-07-22 02:02:59.000 203 30779.98 99.46 43633.72 88888.00 2010-07-22 02:03:00.000 203 30780.00 99.47 43633.74 53391.92 2010-07-22 02:03:01.000 203 30780.01 99.47 43633.75 88888.00 2010-07-22 02:03:02.000 203 30779.96 99.44 43633.80 88888.00 2010-07-22 02:03:03.000 203 30779.93 99.40 43633.79 88888.00 2010-07-22 02:03:04.000 203 30779.94 99.42 43633.77 88888.00 2010-07-22 02:03:05.000 203 30779.93 99.42 43633.74 53391.89 2010-07-22 02:03:06.000 203 30779.90 99.47 43633.72 88888.00 2010-07-22 02:03:07.000 203 30779.93 99.51 43633.71 88888.00 2010-07-22 02:03:08.000 203 30779.93 99.47 43633.73 88888.00 2010-07-22 02:03:09.000 203 30779.95 99.48 43633.76 88888.00 2010-07-22 02:03:10.000 203 30779.92 99.52 43633.75 53391.91 2010-07-22 02:03:11.000 203 30779.93 99.50 43633.68 88888.00 2010-07-22 02:03:12.000 203 30779.96 99.50 43633.66 88888.00 2010-07-22 02:03:13.000 203 30779.97 99.45 43633.68 88888.00 2010-07-22 02:03:14.000 203 30779.95 99.44 43633.66 88888.00 2010-07-22 02:03:15.000 203 30779.97 99.47 43633.66 53391.86 2010-07-22 02:03:16.000 203 30779.95 99.46 43633.67 88888.00 2010-07-22 02:03:17.000 203 30779.95 99.45 43633.67 88888.00 2010-07-22 02:03:18.000 203 30779.95 99.43 43633.62 88888.00 2010-07-22 02:03:19.000 203 30779.92 99.42 43633.64 88888.00 2010-07-22 02:03:20.000 203 30779.73 99.24 43633.75 53391.87 2010-07-22 02:03:21.000 203 30779.67 99.23 43633.80 88888.00 2010-07-22 02:03:22.000 203 30779.72 99.24 43633.73 88888.00 2010-07-22 02:03:23.000 203 30779.72 99.22 43633.72 88888.00 2010-07-22 02:03:24.000 203 30779.82 99.35 43633.68 88888.00 2010-07-22 02:03:25.000 203 30779.93 99.47 43633.64 53391.79 2010-07-22 02:03:26.000 203 30779.94 99.47 43633.63 88888.00 2010-07-22 02:03:27.000 203 30779.93 99.47 43633.63 88888.00 2010-07-22 02:03:28.000 203 30779.93 99.48 43633.63 88888.00 2010-07-22 02:03:29.000 203 30779.90 99.46 43633.63 88888.00 2010-07-22 02:03:30.000 203 30779.89 99.44 43633.65 53391.82 2010-07-22 02:03:31.000 203 30779.91 99.43 43633.62 88888.00 2010-07-22 02:03:32.000 203 30779.88 99.42 43633.65 88888.00 2010-07-22 02:03:33.000 203 30779.90 99.46 43633.70 88888.00 2010-07-22 02:03:34.000 203 30779.92 99.47 43633.67 88888.00 2010-07-22 02:03:35.000 203 30779.91 99.44 43633.63 53391.76 2010-07-22 02:03:36.000 203 30779.91 99.43 43633.59 88888.00 2010-07-22 02:03:37.000 203 30779.91 99.38 43633.61 88888.00 2010-07-22 02:03:38.000 203 30779.90 99.34 43633.61 88888.00 2010-07-22 02:03:39.000 203 30779.89 99.36 43633.61 88888.00 2010-07-22 02:03:40.000 203 30779.89 99.38 43633.61 53391.76 2010-07-22 02:03:41.000 203 30779.86 99.41 43633.57 88888.00 2010-07-22 02:03:42.000 203 30779.85 99.43 43633.57 88888.00 2010-07-22 02:03:43.000 203 30779.88 99.44 43633.58 88888.00 2010-07-22 02:03:44.000 203 30779.89 99.41 43633.63 88888.00 2010-07-22 02:03:45.000 203 30779.89 99.38 43633.67 53391.75 2010-07-22 02:03:46.000 203 30779.90 99.44 43633.61 88888.00 2010-07-22 02:03:47.000 203 30779.92 99.47 43633.61 88888.00 2010-07-22 02:03:48.000 203 30779.92 99.43 43633.66 88888.00 2010-07-22 02:03:49.000 203 30779.91 99.39 43633.61 88888.00 2010-07-22 02:03:50.000 203 30779.94 99.40 43633.58 53391.74 2010-07-22 02:03:51.000 203 30779.94 99.41 43633.60 88888.00 2010-07-22 02:03:52.000 203 30779.92 99.39 43633.61 88888.00 2010-07-22 02:03:53.000 203 30779.84 99.34 43633.68 88888.00 2010-07-22 02:03:54.000 203 30779.94 99.39 43633.62 88888.00 2010-07-22 02:03:55.000 203 30779.99 99.41 43633.53 53391.75 2010-07-22 02:03:56.000 203 30779.93 99.39 43633.54 88888.00 2010-07-22 02:03:57.000 203 30779.92 99.39 43633.55 88888.00 2010-07-22 02:03:58.000 203 30779.93 99.40 43633.56 88888.00 2010-07-22 02:03:59.000 203 30779.97 99.46 43633.59 88888.00 2010-07-22 02:04:00.000 203 30779.98 99.38 43633.57 53391.75 2010-07-22 02:04:01.000 203 30779.98 99.37 43633.53 88888.00 2010-07-22 02:04:02.000 203 30780.09 99.50 43633.40 88888.00 2010-07-22 02:04:03.000 203 30779.98 99.39 43633.49 88888.00 2010-07-22 02:04:04.000 203 30779.94 99.38 43633.59 88888.00 2010-07-22 02:04:05.000 203 30779.95 99.39 43633.57 53391.63 2010-07-22 02:04:06.000 203 30779.92 99.38 43633.57 88888.00 2010-07-22 02:04:07.000 203 30779.94 99.40 43633.58 88888.00 2010-07-22 02:04:08.000 203 30779.94 99.43 43633.57 88888.00 2010-07-22 02:04:09.000 203 30779.93 99.42 43633.63 88888.00 2010-07-22 02:04:10.000 203 30779.94 99.41 43633.59 53391.80 2010-07-22 02:04:11.000 203 30779.96 99.45 43633.65 88888.00 2010-07-22 02:04:12.000 203 30779.92 99.44 43633.65 88888.00 2010-07-22 02:04:13.000 203 30779.96 99.44 43633.63 88888.00 2010-07-22 02:04:14.000 203 30779.96 99.42 43633.62 88888.00 2010-07-22 02:04:15.000 203 30779.98 99.43 43633.65 53391.78 2010-07-22 02:04:16.000 203 30780.06 99.46 43633.62 88888.00 2010-07-22 02:04:17.000 203 30780.03 99.38 43633.66 88888.00 2010-07-22 02:04:18.000 203 30780.02 99.33 43633.67 88888.00 2010-07-22 02:04:19.000 203 30779.98 99.34 43633.67 88888.00 2010-07-22 02:04:20.000 203 30779.80 99.33 43633.83 53391.79 2010-07-22 02:04:21.000 203 30779.78 99.35 43633.86 88888.00 2010-07-22 02:04:22.000 203 30779.79 99.38 43633.83 88888.00 2010-07-22 02:04:23.000 203 30779.80 99.35 43633.80 88888.00 2010-07-22 02:04:24.000 203 30779.92 99.36 43633.67 88888.00 2010-07-22 02:04:25.000 203 30780.00 99.37 43633.58 53391.88 2010-07-22 02:04:26.000 203 30779.93 99.37 43633.61 88888.00 2010-07-22 02:04:27.000 203 30779.77 99.39 43633.83 88888.00 2010-07-22 02:04:28.000 203 30779.73 99.41 43633.83 88888.00 2010-07-22 02:04:29.000 203 30779.76 99.41 43633.84 88888.00 2010-07-22 02:04:30.000 203 30779.75 99.39 43633.81 53391.88 2010-07-22 02:04:31.000 203 30779.92 99.39 43633.64 88888.00 2010-07-22 02:04:32.000 203 30780.00 99.41 43633.56 88888.00 2010-07-22 02:04:33.000 203 30780.02 99.38 43633.55 88888.00 2010-07-22 02:04:34.000 203 30780.01 99.38 43633.58 88888.00 2010-07-22 02:04:35.000 203 30779.99 99.37 43633.60 53391.79 2010-07-22 02:04:36.000 203 30780.01 99.39 43633.61 88888.00 2010-07-22 02:04:37.000 203 30780.03 99.37 43633.61 88888.00 2010-07-22 02:04:38.000 203 30780.03 99.35 43633.61 88888.00 2010-07-22 02:04:39.000 203 30780.03 99.33 43633.63 88888.00 2010-07-22 02:04:40.000 203 30780.05 99.31 43633.62 53391.84 2010-07-22 02:04:41.000 203 30780.08 99.39 43633.65 88888.00 2010-07-22 02:04:42.000 203 30780.05 99.42 43633.65 88888.00 2010-07-22 02:04:43.000 203 30780.05 99.41 43633.60 88888.00 2010-07-22 02:04:44.000 203 30780.05 99.39 43633.60 88888.00 2010-07-22 02:04:45.000 203 30780.04 99.38 43633.61 53391.79 2010-07-22 02:04:46.000 203 30780.07 99.35 43633.56 88888.00 2010-07-22 02:04:47.000 203 30780.07 99.36 43633.58 88888.00 2010-07-22 02:04:48.000 203 30780.03 99.37 43633.58 88888.00 2010-07-22 02:04:49.000 203 30780.04 99.39 43633.58 88888.00 2010-07-22 02:04:50.000 203 30780.03 99.40 43633.59 53391.81 2010-07-22 02:04:51.000 203 30780.03 99.37 43633.55 88888.00 2010-07-22 02:04:52.000 203 30780.04 99.35 43633.55 88888.00 2010-07-22 02:04:53.000 203 30780.01 99.35 43633.60 88888.00 2010-07-22 02:04:54.000 203 30780.01 99.34 43633.57 88888.00 2010-07-22 02:04:55.000 203 30780.03 99.38 43633.57 53391.80 2010-07-22 02:04:56.000 203 30780.06 99.38 43633.56 88888.00 2010-07-22 02:04:57.000 203 30780.04 99.38 43633.60 88888.00 2010-07-22 02:04:58.000 203 30779.99 99.38 43633.61 88888.00 2010-07-22 02:04:59.000 203 30780.00 99.35 43633.57 88888.00 2010-07-22 02:05:00.000 203 30780.01 99.37 43633.59 53391.78 2010-07-22 02:05:01.000 203 30780.04 99.38 43633.56 88888.00 2010-07-22 02:05:02.000 203 30780.04 99.39 43633.55 88888.00 2010-07-22 02:05:03.000 203 30780.08 99.38 43633.54 88888.00 2010-07-22 02:05:04.000 203 30780.08 99.40 43633.54 88888.00 2010-07-22 02:05:05.000 203 30780.06 99.39 43633.53 53391.83 2010-07-22 02:05:06.000 203 30780.03 99.42 43633.55 88888.00 2010-07-22 02:05:07.000 203 30780.03 99.39 43633.56 88888.00 2010-07-22 02:05:08.000 203 30780.04 99.41 43633.57 88888.00 2010-07-22 02:05:09.000 203 30780.06 99.43 43633.49 88888.00 2010-07-22 02:05:10.000 203 30780.02 99.38 43633.50 53391.79 2010-07-22 02:05:11.000 203 30780.02 99.40 43633.52 88888.00 2010-07-22 02:05:12.000 203 30780.04 99.39 43633.56 88888.00 2010-07-22 02:05:13.000 203 30780.04 99.37 43633.58 88888.00 2010-07-22 02:05:14.000 203 30780.05 99.37 43633.54 88888.00 2010-07-22 02:05:15.000 203 30780.06 99.42 43633.49 53391.77 2010-07-22 02:05:16.000 203 30780.06 99.38 43633.51 88888.00 2010-07-22 02:05:17.000 203 30780.08 99.38 43633.55 88888.00 2010-07-22 02:05:18.000 203 30780.09 99.37 43633.55 88888.00 2010-07-22 02:05:19.000 203 30780.08 99.34 43633.50 88888.00 2010-07-22 02:05:20.000 203 30780.05 99.35 43633.44 53391.78 2010-07-22 02:05:21.000 203 30779.87 99.33 43633.64 88888.00 2010-07-22 02:05:22.000 203 30779.83 99.33 43633.70 88888.00 2010-07-22 02:05:23.000 203 30780.07 99.32 43633.43 88888.00 2010-07-22 02:05:24.000 203 30780.33 99.29 43633.15 88888.00 2010-07-22 02:05:25.000 203 30780.29 99.32 43633.16 53391.81 2010-07-22 02:05:26.000 203 30779.99 99.28 43633.44 88888.00 2010-07-22 02:05:27.000 203 30779.76 99.27 43633.79 88888.00 2010-07-22 02:05:28.000 203 30779.90 99.35 43633.64 88888.00 2010-07-22 02:05:29.000 203 30780.21 99.38 43633.23 88888.00 2010-07-22 02:05:30.000 203 30780.26 99.36 43633.10 53391.84 2010-07-22 02:05:31.000 203 30780.16 99.34 43633.18 88888.00 2010-07-22 02:05:32.000 203 30779.89 99.35 43633.53 88888.00 2010-07-22 02:05:33.000 203 30779.82 99.29 43633.61 88888.00 2010-07-22 02:05:34.000 203 30779.97 99.29 43633.40 88888.00 2010-07-22 02:05:35.000 203 30780.23 99.25 43633.05 53391.72 2010-07-22 02:05:36.000 203 30780.21 99.23 43633.01 88888.00 2010-07-22 02:05:37.000 203 30780.05 99.25 43633.19 88888.00 2010-07-22 02:05:38.000 203 30780.00 99.23 43633.31 88888.00 2010-07-22 02:05:39.000 203 30780.05 99.28 43633.31 88888.00 2010-07-22 02:05:40.000 203 30780.04 99.25 43633.32 53391.59 2010-07-22 02:05:41.000 203 30780.03 99.25 43633.30 88888.00 2010-07-22 02:05:42.000 203 30780.01 99.26 43633.32 88888.00 2010-07-22 02:05:43.000 203 30779.99 99.28 43633.35 88888.00 2010-07-22 02:05:44.000 203 30779.96 99.28 43633.33 88888.00 2010-07-22 02:05:45.000 203 30779.93 99.23 43633.38 53391.59 2010-07-22 02:05:46.000 203 30779.95 99.23 43633.33 88888.00 2010-07-22 02:05:47.000 203 30779.96 99.19 43633.29 88888.00 2010-07-22 02:05:48.000 203 30779.94 99.15 43633.31 88888.00 2010-07-22 02:05:49.000 203 30779.94 99.15 43633.29 88888.00 2010-07-22 02:05:50.000 203 30779.94 99.13 43633.26 53391.55 2010-07-22 02:05:51.000 203 30779.96 99.14 43633.23 88888.00 2010-07-22 02:05:52.000 203 30779.97 99.17 43633.29 88888.00 2010-07-22 02:05:53.000 203 30779.98 99.18 43633.29 88888.00 2010-07-22 02:05:54.000 203 30779.93 99.19 43633.24 88888.00 2010-07-22 02:05:55.000 203 30779.87 99.18 43633.27 53391.59 2010-07-22 02:05:56.000 203 30779.87 99.20 43633.28 88888.00 2010-07-22 02:05:57.000 203 30779.88 99.20 43633.32 88888.00 2010-07-22 02:05:58.000 203 30779.88 99.19 43633.33 88888.00 2010-07-22 02:05:59.000 203 30779.85 99.18 43633.38 88888.00 2010-07-22 02:06:00.000 203 30779.85 99.16 43633.36 53391.57 2010-07-22 02:06:01.000 203 30779.90 99.16 43633.37 88888.00 2010-07-22 02:06:02.000 203 30779.89 99.16 43633.39 88888.00 2010-07-22 02:06:03.000 203 30779.84 99.20 43633.38 88888.00 2010-07-22 02:06:04.000 203 30779.81 99.23 43633.43 88888.00 2010-07-22 02:06:05.000 203 30779.83 99.24 43633.42 53391.61 2010-07-22 02:06:06.000 203 30779.87 99.22 43633.39 88888.00 2010-07-22 02:06:07.000 203 30779.87 99.23 43633.39 88888.00 2010-07-22 02:06:08.000 203 30779.86 99.25 43633.37 88888.00 2010-07-22 02:06:09.000 203 30779.83 99.23 43633.44 88888.00 2010-07-22 02:06:10.000 203 30779.84 99.24 43633.48 53391.65 2010-07-22 02:06:11.000 203 30779.92 99.26 43633.46 88888.00 2010-07-22 02:06:12.000 203 30779.91 99.25 43633.44 88888.00 2010-07-22 02:06:13.000 203 30779.91 99.24 43633.43 88888.00 2010-07-22 02:06:14.000 203 30779.91 99.30 43633.46 88888.00 2010-07-22 02:06:15.000 203 30779.93 99.37 43633.38 53391.69 2010-07-22 02:06:16.000 203 30779.83 99.29 43633.48 88888.00 2010-07-22 02:06:17.000 203 30779.86 99.31 43633.54 88888.00 2010-07-22 02:06:18.000 203 30779.88 99.31 43633.57 88888.00 2010-07-22 02:06:19.000 203 30779.88 99.32 43633.59 88888.00 2010-07-22 02:06:20.000 203 30779.78 99.32 43633.61 53391.75 2010-07-22 02:06:21.000 203 30779.67 99.36 43633.81 88888.00 2010-07-22 02:06:22.000 203 30779.79 99.41 43633.76 88888.00 2010-07-22 02:06:23.000 203 30780.08 99.36 43633.39 88888.00 2010-07-22 02:06:24.000 203 30780.11 99.32 43633.31 88888.00 2010-07-22 02:06:25.000 203 30780.00 99.32 43633.46 53391.77 2010-07-22 02:06:26.000 203 30779.73 99.35 43633.76 88888.00 2010-07-22 02:06:27.000 203 30779.74 99.36 43633.78 88888.00 2010-07-22 02:06:28.000 203 30779.92 99.32 43633.57 88888.00 2010-07-22 02:06:29.000 203 30780.17 99.32 43633.31 88888.00 2010-07-22 02:06:30.000 203 30780.17 99.31 43633.31 53391.92 2010-07-22 02:06:31.000 203 30779.94 99.32 43633.58 88888.00 2010-07-22 02:06:32.000 203 30779.77 99.37 43633.84 88888.00 2010-07-22 02:06:33.000 203 30779.83 99.35 43633.78 88888.00 2010-07-22 02:06:34.000 203 30780.12 99.33 43633.40 88888.00 2010-07-22 02:06:35.000 203 30780.24 99.34 43633.26 53391.93 2010-07-22 02:06:36.000 203 30780.16 99.37 43633.38 88888.00 2010-07-22 02:06:37.000 203 30780.03 99.39 43633.55 88888.00 2010-07-22 02:06:38.000 203 30780.00 99.35 43633.61 88888.00 2010-07-22 02:06:39.000 203 30780.00 99.33 43633.60 88888.00 2010-07-22 02:06:40.000 203 30779.99 99.31 43633.61 53391.86 2010-07-22 02:06:41.000 203 30779.99 99.31 43633.62 88888.00 2010-07-22 02:06:42.000 203 30779.98 99.30 43633.63 88888.00 2010-07-22 02:06:43.000 203 30780.02 99.33 43633.62 88888.00 2010-07-22 02:06:44.000 203 30780.02 99.31 43633.61 88888.00 2010-07-22 02:06:45.000 203 30780.03 99.31 43633.60 53391.85 2010-07-22 02:06:46.000 203 30780.05 99.28 43633.59 88888.00 2010-07-22 02:06:47.000 203 30780.02 99.31 43633.59 88888.00 2010-07-22 02:06:48.000 203 30780.02 99.28 43633.62 88888.00 2010-07-22 02:06:49.000 203 30779.99 99.29 43633.61 88888.00 2010-07-22 02:06:50.000 203 30780.01 99.28 43633.62 53391.86 2010-07-22 02:06:51.000 203 30779.97 99.28 43633.62 88888.00 2010-07-22 02:06:52.000 203 30779.97 99.26 43633.61 88888.00 2010-07-22 02:06:53.000 203 30779.96 99.26 43633.58 88888.00 2010-07-22 02:06:54.000 203 30779.98 99.24 43633.61 88888.00 2010-07-22 02:06:55.000 203 30779.97 99.22 43633.64 53391.87 2010-07-22 02:06:56.000 203 30779.96 99.21 43633.63 88888.00 2010-07-22 02:06:57.000 203 30779.95 99.23 43633.59 88888.00 2010-07-22 02:06:58.000 203 30779.95 99.24 43633.58 88888.00 2010-07-22 02:06:59.000 203 30779.97 99.30 43633.55 88888.00 2010-07-22 02:07:00.000 203 30780.00 99.31 43633.50 53391.83 2010-07-22 02:07:01.000 203 30779.98 99.28 43633.46 88888.00 2010-07-22 02:07:02.000 203 30779.99 99.28 43633.51 88888.00 2010-07-22 02:07:03.000 203 30780.00 99.29 43633.55 88888.00 2010-07-22 02:07:04.000 203 30780.00 99.30 43633.56 88888.00 2010-07-22 02:07:05.000 203 30780.01 99.27 43633.58 53391.88 2010-07-22 02:07:06.000 203 30780.04 99.26 43633.57 88888.00 2010-07-22 02:07:07.000 203 30780.06 99.24 43633.56 88888.00 2010-07-22 02:07:08.000 203 30780.05 99.24 43633.54 88888.00 2010-07-22 02:07:09.000 203 30780.05 99.24 43633.51 88888.00 2010-07-22 02:07:10.000 203 30780.04 99.24 43633.53 53391.87 2010-07-22 02:07:11.000 203 30780.04 99.22 43633.55 88888.00 2010-07-22 02:07:12.000 203 30780.03 99.26 43633.55 88888.00 2010-07-22 02:07:13.000 203 30780.05 99.22 43633.55 88888.00 2010-07-22 02:07:14.000 203 30780.04 99.17 43633.53 88888.00 2010-07-22 02:07:15.000 203 30780.04 99.16 43633.53 53391.86 2010-07-22 02:07:16.000 203 30780.02 99.13 43633.52 88888.00 2010-07-22 02:07:17.000 203 30780.06 99.14 43633.55 88888.00 2010-07-22 02:07:18.000 203 30780.08 99.15 43633.53 88888.00 2010-07-22 02:07:19.000 203 30780.05 99.15 43633.58 88888.00 2010-07-22 02:07:20.000 203 30779.85 99.17 43633.81 53391.87 2010-07-22 02:07:21.000 203 30779.80 99.15 43633.84 88888.00 2010-07-22 02:07:22.000 203 30779.83 99.17 43633.83 88888.00 2010-07-22 02:07:23.000 203 30779.86 99.15 43633.83 88888.00 2010-07-22 02:07:24.000 203 30779.95 99.13 43633.67 88888.00 2010-07-22 02:07:25.000 203 30780.01 99.10 43633.56 53391.97 2010-07-22 02:07:26.000 203 30780.00 99.10 43633.53 88888.00 2010-07-22 02:07:27.000 203 30780.00 99.10 43633.52 88888.00 2010-07-22 02:07:28.000 203 30780.01 99.13 43633.54 88888.00 2010-07-22 02:07:29.000 203 30780.02 99.13 43633.61 88888.00 2010-07-22 02:07:30.000 203 30780.01 99.11 43633.60 53391.85 2010-07-22 02:07:31.000 203 30780.01 99.11 43633.58 88888.00 2010-07-22 02:07:32.000 203 30780.00 99.12 43633.59 88888.00 2010-07-22 02:07:33.000 203 30779.99 99.09 43633.57 88888.00 2010-07-22 02:07:34.000 203 30780.01 99.06 43633.60 88888.00 2010-07-22 02:07:35.000 203 30780.04 99.07 43633.61 53391.84 2010-07-22 02:07:36.000 203 30780.01 99.04 43633.61 88888.00 2010-07-22 02:07:37.000 203 30779.99 99.06 43633.65 88888.00 2010-07-22 02:07:38.000 203 30780.01 99.08 43633.64 88888.00 2010-07-22 02:07:39.000 203 30780.01 99.09 43633.64 88888.00 2010-07-22 02:07:40.000 203 30780.02 99.08 43633.65 53391.87 2010-07-22 02:07:41.000 203 30780.01 99.08 43633.63 88888.00 2010-07-22 02:07:42.000 203 30780.05 99.07 43633.63 88888.00 2010-07-22 02:07:43.000 203 30780.01 99.06 43633.60 88888.00 2010-07-22 02:07:44.000 203 30780.00 99.03 43633.63 88888.00 2010-07-22 02:07:45.000 203 30779.99 99.06 43633.64 53391.84 2010-07-22 02:07:46.000 203 30779.97 99.08 43633.63 88888.00 2010-07-22 02:07:47.000 203 30779.97 99.09 43633.62 88888.00 2010-07-22 02:07:48.000 203 30779.98 99.06 43633.60 88888.00 2010-07-22 02:07:49.000 203 30779.95 99.04 43633.59 88888.00 2010-07-22 02:07:50.000 203 30779.95 99.03 43633.59 53391.84 2010-07-22 02:07:51.000 203 30779.94 99.00 43633.60 88888.00 2010-07-22 02:07:52.000 203 30779.97 99.03 43633.58 88888.00 2010-07-22 02:07:53.000 203 30779.92 99.04 43633.55 88888.00 2010-07-22 02:07:54.000 203 30779.93 99.04 43633.54 88888.00 2010-07-22 02:07:55.000 203 30779.94 99.08 43633.58 53391.86 2010-07-22 02:07:56.000 203 30779.95 99.02 43633.55 88888.00 2010-07-22 02:07:57.000 203 30779.93 98.98 43633.56 88888.00 2010-07-22 02:07:58.000 203 30779.98 98.97 43633.51 88888.00 2010-07-22 02:07:59.000 203 30779.97 99.01 43633.51 88888.00 2010-07-22 02:08:00.000 203 30779.95 99.04 43633.54 53391.82 2010-07-22 02:08:01.000 203 30779.95 99.00 43633.52 88888.00 2010-07-22 02:08:02.000 203 30779.95 99.02 43633.51 88888.00 2010-07-22 02:08:03.000 203 30779.92 99.05 43633.52 88888.00 2010-07-22 02:08:04.000 203 30779.90 99.03 43633.51 88888.00 2010-07-22 02:08:05.000 203 30779.94 99.03 43633.48 53391.81 2010-07-22 02:08:06.000 203 30779.94 98.99 43633.43 88888.00 2010-07-22 02:08:07.000 203 30779.93 98.99 43633.46 88888.00 2010-07-22 02:08:08.000 203 30779.93 98.95 43633.46 88888.00 2010-07-22 02:08:09.000 203 30779.96 98.96 43633.49 88888.00 2010-07-22 02:08:10.000 203 30779.95 98.97 43633.52 53391.80 2010-07-22 02:08:11.000 203 30779.95 99.00 43633.52 88888.00 2010-07-22 02:08:12.000 203 30779.93 98.95 43633.52 88888.00 2010-07-22 02:08:13.000 203 30779.95 98.91 43633.48 88888.00 2010-07-22 02:08:14.000 203 30779.96 98.92 43633.49 88888.00 2010-07-22 02:08:15.000 203 30779.94 98.92 43633.47 53391.77 2010-07-22 02:08:16.000 203 30779.95 98.93 43633.46 88888.00 2010-07-22 02:08:17.000 203 30779.96 98.97 43633.48 88888.00 2010-07-22 02:08:18.000 203 30779.94 98.94 43633.50 88888.00 2010-07-22 02:08:19.000 203 30779.92 98.94 43633.52 88888.00 2010-07-22 02:08:20.000 203 30779.88 99.04 43633.70 53391.81 2010-07-22 02:08:21.000 203 30779.86 99.05 43633.74 88888.00 2010-07-22 02:08:22.000 203 30779.85 99.01 43633.73 88888.00 2010-07-22 02:08:23.000 203 30779.81 98.97 43633.66 88888.00 2010-07-22 02:08:24.000 203 30779.86 98.89 43633.62 88888.00 2010-07-22 02:08:25.000 203 30779.91 98.86 43633.54 53391.86 2010-07-22 02:08:26.000 203 30779.89 98.95 43633.57 88888.00 2010-07-22 02:08:27.000 203 30779.84 99.05 43633.69 88888.00 2010-07-22 02:08:28.000 203 30779.85 99.02 43633.69 88888.00 2010-07-22 02:08:29.000 203 30779.83 99.03 43633.67 88888.00 2010-07-22 02:08:30.000 203 30779.84 99.00 43633.68 53391.83 2010-07-22 02:08:31.000 203 30779.88 98.92 43633.59 88888.00 2010-07-22 02:08:32.000 203 30779.88 98.89 43633.54 88888.00 2010-07-22 02:08:33.000 203 30779.89 98.90 43633.50 88888.00 2010-07-22 02:08:34.000 203 30779.88 98.89 43633.51 88888.00 2010-07-22 02:08:35.000 203 30779.88 98.84 43633.54 53391.69 2010-07-22 02:08:36.000 203 30779.85 98.81 43633.51 88888.00 2010-07-22 02:08:37.000 203 30779.86 98.79 43633.45 88888.00 2010-07-22 02:08:38.000 203 30779.83 98.79 43633.45 88888.00 2010-07-22 02:08:39.000 203 30779.84 98.79 43633.47 88888.00 2010-07-22 02:08:40.000 203 30779.86 98.79 43633.45 53391.73 2010-07-22 02:08:41.000 203 30779.83 98.80 43633.43 88888.00 2010-07-22 02:08:42.000 203 30779.83 98.81 43633.47 88888.00 2010-07-22 02:08:43.000 203 30779.84 98.78 43633.51 88888.00 2010-07-22 02:08:44.000 203 30779.81 98.76 43633.50 88888.00 2010-07-22 02:08:45.000 203 30779.84 98.78 43633.53 53391.70 2010-07-22 02:08:46.000 203 30779.83 98.75 43633.48 88888.00 2010-07-22 02:08:47.000 203 30779.86 98.75 43633.47 88888.00 2010-07-22 02:08:48.000 203 30779.92 98.74 43633.39 88888.00 2010-07-22 02:08:49.000 203 30779.88 98.78 43633.43 88888.00 2010-07-22 02:08:50.000 203 30779.86 98.77 43633.46 53391.69 2010-07-22 02:08:51.000 203 30779.85 98.76 43633.52 88888.00 2010-07-22 02:08:52.000 203 30779.87 98.75 43633.53 88888.00 2010-07-22 02:08:53.000 203 30779.86 98.75 43633.53 88888.00 2010-07-22 02:08:54.000 203 30779.87 98.74 43633.51 88888.00 2010-07-22 02:08:55.000 203 30779.90 98.75 43633.43 53391.73 2010-07-22 02:08:56.000 203 30779.94 98.78 43633.40 88888.00 2010-07-22 02:08:57.000 203 30779.89 98.75 43633.46 88888.00 2010-07-22 02:08:58.000 203 30779.87 98.71 43633.49 88888.00 2010-07-22 02:08:59.000 203 30779.83 98.69 43633.47 88888.00 2010-07-22 02:09:00.000 203 30779.85 98.68 43633.51 53391.69 2010-07-22 02:09:01.000 203 30779.89 98.68 43633.51 88888.00 2010-07-22 02:09:02.000 203 30779.91 98.70 43633.51 88888.00 2010-07-22 02:09:03.000 203 30779.91 98.71 43633.50 88888.00 2010-07-22 02:09:04.000 203 30779.90 98.70 43633.49 88888.00 2010-07-22 02:09:05.000 203 30779.86 98.67 43633.48 53391.71 2010-07-22 02:09:06.000 203 30779.87 98.65 43633.48 88888.00 2010-07-22 02:09:07.000 203 30779.88 98.67 43633.50 88888.00 2010-07-22 02:09:08.000 203 30779.85 98.69 43633.50 88888.00 2010-07-22 02:09:09.000 203 30779.86 98.70 43633.52 88888.00 2010-07-22 02:09:10.000 203 30779.88 98.72 43633.50 53391.73 2010-07-22 02:09:11.000 203 30779.86 98.69 43633.46 88888.00 2010-07-22 02:09:12.000 203 30779.84 98.67 43633.44 88888.00 2010-07-22 02:09:13.000 203 30779.84 98.64 43633.47 88888.00 2010-07-22 02:09:14.000 203 30779.89 98.60 43633.49 88888.00 2010-07-22 02:09:15.000 203 30779.92 98.61 43633.49 53391.71 2010-07-22 02:09:16.000 203 30779.91 98.58 43633.44 88888.00 2010-07-22 02:09:17.000 203 30779.90 98.58 43633.46 88888.00 2010-07-22 02:09:18.000 203 30779.91 98.57 43633.45 88888.00 2010-07-22 02:09:19.000 203 30779.92 98.53 43633.49 88888.00 2010-07-22 02:09:20.000 203 30779.93 98.53 43633.51 53391.73 2010-07-22 02:09:21.000 203 30779.85 98.61 43633.64 88888.00 2010-07-22 02:09:22.000 203 30779.82 98.58 43633.63 88888.00 2010-07-22 02:09:23.000 203 30779.93 98.44 43633.45 88888.00 2010-07-22 02:09:24.000 203 30780.00 98.33 43633.30 88888.00 2010-07-22 02:09:25.000 203 30780.01 98.36 43633.33 53391.81 2010-07-22 02:09:26.000 203 30779.93 98.47 43633.47 88888.00 2010-07-22 02:09:27.000 203 30779.88 98.54 43633.62 88888.00 2010-07-22 02:09:28.000 203 30779.89 98.49 43633.55 88888.00 2010-07-22 02:09:29.000 203 30779.97 98.30 43633.33 88888.00 2010-07-22 02:09:30.000 203 30779.99 98.22 43633.29 53391.83 2010-07-22 02:09:31.000 203 30779.97 98.28 43633.35 88888.00 2010-07-22 02:09:32.000 203 30779.92 98.47 43633.60 88888.00 2010-07-22 02:09:33.000 203 30779.93 98.48 43633.57 88888.00 2010-07-22 02:09:34.000 203 30779.97 98.38 43633.43 88888.00 2010-07-22 02:09:35.000 203 30780.02 98.21 43633.22 53391.82 2010-07-22 02:09:36.000 203 30780.04 98.22 43633.27 88888.00 2010-07-22 02:09:37.000 203 30780.00 98.29 43633.36 88888.00 2010-07-22 02:09:38.000 203 30779.99 98.31 43633.42 88888.00 2010-07-22 02:09:39.000 203 30779.97 98.32 43633.43 88888.00 2010-07-22 02:09:40.000 203 30779.96 98.31 43633.40 53391.75 2010-07-22 02:09:41.000 203 30779.95 98.25 43633.38 88888.00 2010-07-22 02:09:42.000 203 30779.96 98.26 43633.39 88888.00 2010-07-22 02:09:43.000 203 30779.94 98.27 43633.37 88888.00 2010-07-22 02:09:44.000 203 30779.93 98.28 43633.39 88888.00 2010-07-22 02:09:45.000 203 30779.92 98.27 43633.37 53391.75 2010-07-22 02:09:46.000 203 30779.96 98.26 43633.38 88888.00 2010-07-22 02:09:47.000 203 30780.01 98.27 43633.45 88888.00 2010-07-22 02:09:48.000 203 30780.03 98.27 43633.45 88888.00 2010-07-22 02:09:49.000 203 30780.03 98.27 43633.45 88888.00 2010-07-22 02:09:50.000 203 30780.05 98.27 43633.42 53391.77 2010-07-22 02:09:51.000 203 30780.04 98.21 43633.42 88888.00 2010-07-22 02:09:52.000 203 30780.03 98.19 43633.43 88888.00 2010-07-22 02:09:53.000 203 30780.04 98.17 43633.39 88888.00 2010-07-22 02:09:54.000 203 30780.02 98.10 43633.39 88888.00 2010-07-22 02:09:55.000 203 30780.03 98.06 43633.38 53391.77 2010-07-22 02:09:56.000 203 30780.03 98.14 43633.36 88888.00 2010-07-22 02:09:57.000 203 30780.02 98.15 43633.39 88888.00 2010-07-22 02:09:58.000 203 30780.02 98.14 43633.36 88888.00 2010-07-22 02:09:59.000 203 30780.04 98.12 43633.36 88888.00 2010-07-22 02:10:00.000 203 30780.05 98.15 43633.34 53391.74 2010-07-22 02:10:01.000 203 30780.03 98.12 43633.39 88888.00 2010-07-22 02:10:02.000 203 30780.00 98.14 43633.44 88888.00 2010-07-22 02:10:03.000 203 30780.02 98.09 43633.41 88888.00 2010-07-22 02:10:04.000 203 30780.04 98.11 43633.41 88888.00 2010-07-22 02:10:05.000 203 30780.04 98.12 43633.46 53391.74 2010-07-22 02:10:06.000 203 30780.02 98.11 43633.43 88888.00 2010-07-22 02:10:07.000 203 30780.01 98.10 43633.39 88888.00 2010-07-22 02:10:08.000 203 30780.02 98.07 43633.39 88888.00 2010-07-22 02:10:09.000 203 30780.03 98.11 43633.43 88888.00 2010-07-22 02:10:10.000 203 30780.03 98.15 43633.45 53391.75 2010-07-22 02:10:11.000 203 30780.02 98.13 43633.42 88888.00 2010-07-22 02:10:12.000 203 30780.00 98.11 43633.34 88888.00 2010-07-22 02:10:13.000 203 30780.01 98.13 43633.40 88888.00 2010-07-22 02:10:14.000 203 30780.02 98.09 43633.42 88888.00 2010-07-22 02:10:15.000 203 30780.03 98.06 43633.42 53391.71 2010-07-22 02:10:16.000 203 30780.02 98.03 43633.40 88888.00 2010-07-22 02:10:17.000 203 30780.04 98.06 43633.36 88888.00 2010-07-22 02:10:18.000 203 30780.02 98.05 43633.35 88888.00 2010-07-22 02:10:19.000 203 30780.00 98.00 43633.35 88888.00 2010-07-22 02:10:20.000 203 30779.97 98.02 43633.45 53391.71 2010-07-22 02:10:21.000 203 30779.93 98.09 43633.55 88888.00 2010-07-22 02:10:22.000 203 30779.99 98.04 43633.44 88888.00 2010-07-22 02:10:23.000 203 30780.06 97.86 43633.22 88888.00 2010-07-22 02:10:24.000 203 30780.08 97.83 43633.18 88888.00 2010-07-22 02:10:25.000 203 30780.04 97.91 43633.29 53391.67 2010-07-22 02:10:26.000 203 30779.95 98.07 43633.47 88888.00 2010-07-22 02:10:27.000 203 30779.89 98.08 43633.49 88888.00 2010-07-22 02:10:28.000 203 30779.95 97.97 43633.30 88888.00 2010-07-22 02:10:29.000 203 30780.00 97.84 43633.15 88888.00 2010-07-22 02:10:30.000 203 30779.99 97.84 43633.14 53391.73 2010-07-22 02:10:31.000 203 30779.90 97.99 43633.30 88888.00 2010-07-22 02:10:32.000 203 30779.85 98.08 43633.48 88888.00 2010-07-22 02:10:33.000 203 30779.85 98.05 43633.44 88888.00 2010-07-22 02:10:34.000 203 30779.94 97.87 43633.20 88888.00 2010-07-22 02:10:35.000 203 30779.96 97.79 43633.11 53391.68 2010-07-22 02:10:36.000 203 30779.92 97.82 43633.13 88888.00 2010-07-22 02:10:37.000 203 30779.86 97.89 43633.24 88888.00 2010-07-22 02:10:38.000 203 30779.84 97.90 43633.23 88888.00 2010-07-22 02:10:39.000 203 30779.86 97.92 43633.21 88888.00 2010-07-22 02:10:40.000 203 30779.88 97.95 43633.22 53391.48 2010-07-22 02:10:41.000 203 30779.92 97.98 43633.19 88888.00 2010-07-22 02:10:42.000 203 30779.94 98.01 43633.20 88888.00 2010-07-22 02:10:43.000 203 30779.96 98.01 43633.21 88888.00 2010-07-22 02:10:44.000 203 30779.95 97.98 43633.20 88888.00 2010-07-22 02:10:45.000 203 30779.95 97.96 43633.18 53391.49 2010-07-22 02:10:46.000 203 30779.95 97.98 43633.18 88888.00 2010-07-22 02:10:47.000 203 30779.97 98.01 43633.18 88888.00 2010-07-22 02:10:48.000 203 30779.97 97.99 43633.18 88888.00 2010-07-22 02:10:49.000 203 30779.98 97.99 43633.13 88888.00 2010-07-22 02:10:50.000 203 30779.99 97.97 43633.13 53391.51 2010-07-22 02:10:51.000 203 30779.96 97.97 43633.14 88888.00 2010-07-22 02:10:52.000 203 30779.99 97.96 43633.13 88888.00 2010-07-22 02:10:53.000 203 30779.99 97.95 43633.13 88888.00 2010-07-22 02:10:54.000 203 30780.02 97.97 43633.14 88888.00 2010-07-22 02:10:55.000 203 30780.05 97.96 43633.14 53391.50 2010-07-22 02:10:56.000 203 30780.07 97.95 43633.11 88888.00 2010-07-22 02:10:57.000 203 30780.04 97.95 43633.15 88888.00 2010-07-22 02:10:58.000 203 30780.06 97.93 43633.16 88888.00 2010-07-22 02:10:59.000 203 30780.06 97.94 43633.15 88888.00 2010-07-22 02:11:00.000 203 30780.07 97.93 43633.16 53391.53 2010-07-22 02:11:01.000 203 30780.05 97.94 43633.21 88888.00 2010-07-22 02:11:02.000 203 30780.04 97.93 43633.18 88888.00 2010-07-22 02:11:03.000 203 30780.06 97.97 43633.18 88888.00 2010-07-22 02:11:04.000 203 30780.03 97.97 43633.21 88888.00 2010-07-22 02:11:05.000 203 30780.03 97.90 43633.21 53391.55 2010-07-22 02:11:06.000 203 30780.04 97.87 43633.19 88888.00 2010-07-22 02:11:07.000 203 30780.02 97.89 43633.22 88888.00 2010-07-22 02:11:08.000 203 30780.03 97.92 43633.22 88888.00 2010-07-22 02:11:09.000 203 30780.02 97.91 43633.23 88888.00 2010-07-22 02:11:10.000 203 30780.00 97.86 43633.21 53391.58 2010-07-22 02:11:11.000 203 30780.02 97.88 43633.24 88888.00 2010-07-22 02:11:12.000 203 30780.02 97.89 43633.26 88888.00 2010-07-22 02:11:13.000 203 30780.04 97.90 43633.28 88888.00 2010-07-22 02:11:14.000 203 30780.04 97.88 43633.30 88888.00 2010-07-22 02:11:15.000 203 30780.04 97.87 43633.28 53391.55 2010-07-22 02:11:16.000 203 30780.04 97.86 43633.25 88888.00 2010-07-22 02:11:17.000 203 30779.99 97.89 43633.27 88888.00 2010-07-22 02:11:18.000 203 30779.98 97.89 43633.28 88888.00 2010-07-22 02:11:19.000 203 30779.96 97.91 43633.30 88888.00 2010-07-22 02:11:20.000 203 30779.90 98.00 43633.40 53391.54 2010-07-22 02:11:21.000 203 30779.98 98.06 43633.32 88888.00 2010-07-22 02:11:22.000 203 30779.87 97.99 43633.42 88888.00 2010-07-22 02:11:23.000 203 30779.86 97.98 43633.48 88888.00 2010-07-22 02:11:24.000 203 30779.91 97.89 43633.34 88888.00 2010-07-22 02:11:25.000 203 30779.91 97.83 43633.30 53391.66 2010-07-22 02:11:26.000 203 30779.87 97.79 43633.33 88888.00 2010-07-22 02:11:27.000 203 30780.00 97.86 43633.30 88888.00 2010-07-22 02:11:28.000 203 30779.96 97.81 43633.28 88888.00 2010-07-22 02:11:29.000 203 30779.92 97.79 43633.28 88888.00 2010-07-22 02:11:30.000 203 30779.93 97.78 43633.26 53391.55 2010-07-22 02:11:31.000 203 30779.92 97.76 43633.25 88888.00 2010-07-22 02:11:32.000 203 30779.93 97.75 43633.28 88888.00 2010-07-22 02:11:33.000 203 30779.94 97.79 43633.31 88888.00 2010-07-22 02:11:34.000 203 30779.93 97.79 43633.30 88888.00 2010-07-22 02:11:35.000 203 30779.91 97.77 43633.28 53391.53 2010-07-22 02:11:36.000 203 30779.92 97.77 43633.26 88888.00 2010-07-22 02:11:37.000 203 30779.89 97.74 43633.29 88888.00 2010-07-22 02:11:38.000 203 30779.89 97.72 43633.25 88888.00 2010-07-22 02:11:39.000 203 30779.89 97.72 43633.30 88888.00 2010-07-22 02:11:40.000 203 30779.88 97.70 43633.28 53391.52 2010-07-22 02:11:41.000 203 30779.85 97.70 43633.23 88888.00 2010-07-22 02:11:42.000 203 30779.88 97.72 43633.24 88888.00 2010-07-22 02:11:43.000 203 30779.92 97.70 43633.21 88888.00 2010-07-22 02:11:44.000 203 30779.92 97.71 43633.22 88888.00 2010-07-22 02:11:45.000 203 30779.90 97.73 43633.20 53391.53 2010-07-22 02:11:46.000 203 30779.91 97.73 43633.21 88888.00 2010-07-22 02:11:47.000 203 30779.92 97.74 43633.21 88888.00 2010-07-22 02:11:48.000 203 30779.96 97.78 43633.21 88888.00 2010-07-22 02:11:49.000 203 30779.96 97.80 43633.21 88888.00 2010-07-22 02:11:50.000 203 30779.93 97.80 43633.25 53391.54 2010-07-22 02:11:51.000 203 30779.92 97.83 43633.28 88888.00 2010-07-22 02:11:52.000 203 30779.93 97.82 43633.25 88888.00 2010-07-22 02:11:53.000 203 30779.92 97.79 43633.26 88888.00 2010-07-22 02:11:54.000 203 30779.92 97.80 43633.30 88888.00 2010-07-22 02:11:55.000 203 30779.93 97.76 43633.24 53391.53 2010-07-22 02:11:56.000 203 30779.91 97.73 43633.22 88888.00 2010-07-22 02:11:57.000 203 30779.93 97.77 43633.22 88888.00 2010-07-22 02:11:58.000 203 30779.95 97.78 43633.20 88888.00 2010-07-22 02:11:59.000 203 30779.94 97.76 43633.19 88888.00 2010-07-22 02:12:00.000 203 30779.93 97.73 43633.23 53391.55 2010-07-22 02:12:01.000 203 30779.95 97.76 43633.24 88888.00 2010-07-22 02:12:02.000 203 30779.94 97.73 43633.23 88888.00 2010-07-22 02:12:03.000 203 30779.92 97.70 43633.25 88888.00 2010-07-22 02:12:04.000 203 30779.91 97.68 43633.21 88888.00 2010-07-22 02:12:05.000 203 30779.95 97.67 43633.20 53391.54 2010-07-22 02:12:06.000 203 30779.98 97.65 43633.23 88888.00 2010-07-22 02:12:07.000 203 30779.96 97.68 43633.22 88888.00 2010-07-22 02:12:08.000 203 30779.92 97.66 43633.24 88888.00 2010-07-22 02:12:09.000 203 30779.95 97.68 43633.30 88888.00 2010-07-22 02:12:10.000 203 30779.98 97.69 43633.25 53391.57 2010-07-22 02:12:11.000 203 30779.94 97.66 43633.22 88888.00 2010-07-22 02:12:12.000 203 30779.94 97.65 43633.22 88888.00 2010-07-22 02:12:13.000 203 30779.94 97.66 43633.24 88888.00 2010-07-22 02:12:14.000 203 30779.96 97.64 43633.21 88888.00 2010-07-22 02:12:15.000 203 30779.95 97.62 43633.17 53391.54 2010-07-22 02:12:16.000 203 30779.96 97.63 43633.19 88888.00 2010-07-22 02:12:17.000 203 30779.97 97.65 43633.23 88888.00 2010-07-22 02:12:18.000 203 30779.97 97.66 43633.21 88888.00 2010-07-22 02:12:19.000 203 30780.01 97.63 43633.21 88888.00 2010-07-22 02:12:20.000 203 30779.97 97.61 43633.24 53391.53 2010-07-22 02:12:21.000 203 30779.99 97.58 43633.21 88888.00 2010-07-22 02:12:22.000 203 30779.87 97.48 43633.35 88888.00 2010-07-22 02:12:23.000 203 30779.99 97.60 43633.35 88888.00 2010-07-22 02:12:24.000 203 30780.01 97.60 43633.20 88888.00 2010-07-22 02:12:25.000 203 30779.99 97.60 43633.17 53391.70 2010-07-22 02:12:26.000 203 30779.99 97.58 43633.19 88888.00 2010-07-22 02:12:27.000 203 30780.00 97.59 43633.23 88888.00 2010-07-22 02:12:28.000 203 30779.99 97.59 43633.25 88888.00 2010-07-22 02:12:29.000 203 30779.98 97.58 43633.21 88888.00 2010-07-22 02:12:30.000 203 30779.98 97.56 43633.14 53391.57 2010-07-22 02:12:31.000 203 30779.99 97.56 43633.14 88888.00 2010-07-22 02:12:32.000 203 30780.02 97.56 43633.20 88888.00 2010-07-22 02:12:33.000 203 30780.02 97.59 43633.21 88888.00 2010-07-22 02:12:34.000 203 30779.98 97.57 43633.18 88888.00 2010-07-22 02:12:35.000 203 30779.99 97.56 43633.13 53391.51 2010-07-22 02:12:36.000 203 30779.95 97.54 43633.09 88888.00 2010-07-22 02:12:37.000 203 30779.96 97.53 43633.15 88888.00 2010-07-22 02:12:38.000 203 30779.96 97.54 43633.14 88888.00 2010-07-22 02:12:39.000 203 30779.99 97.55 43633.11 88888.00 2010-07-22 02:12:40.000 203 30780.00 97.53 43633.12 53391.53 2010-07-22 02:12:41.000 203 30780.00 97.53 43633.12 88888.00 2010-07-22 02:12:42.000 203 30780.02 97.54 43633.11 88888.00 2010-07-22 02:12:43.000 203 30780.05 97.53 43633.17 88888.00 2010-07-22 02:12:44.000 203 30780.03 97.49 43633.16 88888.00 2010-07-22 02:12:45.000 203 30780.02 97.48 43633.18 53391.55 2010-07-22 02:12:46.000 203 30780.08 97.52 43633.22 88888.00 2010-07-22 02:12:47.000 203 30780.10 97.51 43633.19 88888.00 2010-07-22 02:12:48.000 203 30780.10 97.57 43633.19 88888.00 2010-07-22 02:12:49.000 203 30780.14 97.59 43633.16 88888.00 2010-07-22 02:12:50.000 203 30780.15 97.58 43633.10 53391.54 2010-07-22 02:12:51.000 203 30780.13 97.61 43633.12 88888.00 2010-07-22 02:12:52.000 203 30780.09 97.60 43633.11 88888.00 2010-07-22 02:12:53.000 203 30780.11 97.56 43633.11 88888.00 2010-07-22 02:12:54.000 203 30780.12 97.57 43633.09 88888.00 2010-07-22 02:12:55.000 203 30780.08 97.56 43633.08 53391.54 2010-07-22 02:12:56.000 203 30780.05 97.56 43633.11 88888.00 2010-07-22 02:12:57.000 203 30780.09 97.54 43633.09 88888.00 2010-07-22 02:12:58.000 203 30780.10 97.54 43633.09 88888.00 2010-07-22 02:12:59.000 203 30780.12 97.57 43633.01 88888.00 2010-07-22 02:13:00.000 203 30780.14 97.56 43633.03 53391.51 2010-07-22 02:13:01.000 203 30780.19 97.64 43632.98 88888.00 2010-07-22 02:13:02.000 203 30780.21 97.62 43632.88 88888.00 2010-07-22 02:13:03.000 203 30780.12 97.55 43633.00 88888.00 2010-07-22 02:13:04.000 203 30780.13 97.54 43632.98 88888.00 2010-07-22 02:13:05.000 203 30780.12 97.54 43632.96 53391.40 2010-07-22 02:13:06.000 203 30780.11 97.48 43632.92 88888.00 2010-07-22 02:13:07.000 203 30780.10 97.48 43632.89 88888.00 2010-07-22 02:13:08.000 203 30780.10 97.50 43632.88 88888.00 2010-07-22 02:13:09.000 203 30780.10 97.50 43632.86 88888.00 2010-07-22 02:13:10.000 203 30780.09 97.49 43632.88 53391.42 2010-07-22 02:13:11.000 203 30780.08 97.47 43632.88 88888.00 2010-07-22 02:13:12.000 203 30780.07 97.46 43632.89 88888.00 2010-07-22 02:13:13.000 203 30780.04 97.47 43632.88 88888.00 2010-07-22 02:13:14.000 203 30780.06 97.46 43632.89 88888.00 2010-07-22 02:13:15.000 203 30780.10 97.44 43632.85 53391.34 2010-07-22 02:13:16.000 203 30780.08 97.43 43632.79 88888.00 2010-07-22 02:13:17.000 203 30780.04 97.44 43632.76 88888.00 2010-07-22 02:13:18.000 203 30780.02 97.39 43632.79 88888.00 2010-07-22 02:13:19.000 203 30780.01 97.35 43632.77 88888.00 2010-07-22 02:13:20.000 203 30780.03 97.32 43632.81 53391.29 2010-07-22 02:13:21.000 203 30780.00 97.29 43632.86 88888.00 2010-07-22 02:13:22.000 203 30779.98 97.31 43632.86 88888.00 2010-07-22 02:13:23.000 203 30779.97 97.30 43632.82 88888.00 2010-07-22 02:13:24.000 203 30779.94 97.25 43632.86 88888.00 2010-07-22 02:13:25.000 203 30779.82 97.21 43633.00 53391.22 2010-07-22 02:13:26.000 203 30779.92 97.33 43632.93 88888.00 2010-07-22 02:13:27.000 203 30779.93 97.32 43632.94 88888.00 2010-07-22 02:13:28.000 203 30779.97 97.34 43632.85 88888.00 2010-07-22 02:13:29.000 203 30779.96 97.41 43632.90 88888.00 2010-07-22 02:13:30.000 203 30779.93 97.41 43632.93 53391.27 2010-07-22 02:13:31.000 203 30779.92 97.44 43632.97 88888.00 2010-07-22 02:13:32.000 203 30779.96 97.42 43632.99 88888.00 2010-07-22 02:13:33.000 203 30779.99 97.41 43632.96 88888.00 2010-07-22 02:13:34.000 203 30779.94 97.43 43632.94 88888.00 2010-07-22 02:13:35.000 203 30779.94 97.43 43632.99 53391.30 2010-07-22 02:13:36.000 203 30779.93 97.43 43633.04 88888.00 2010-07-22 02:13:37.000 203 30779.87 97.41 43633.07 88888.00 2010-07-22 02:13:38.000 203 30779.88 97.42 43633.09 88888.00 2010-07-22 02:13:39.000 203 30779.90 97.44 43633.15 88888.00 2010-07-22 02:13:40.000 203 30779.95 97.44 43633.14 53391.34 2010-07-22 02:13:41.000 203 30779.99 97.47 43633.13 88888.00 2010-07-22 02:13:42.000 203 30779.98 97.48 43633.12 88888.00 2010-07-22 02:13:43.000 203 30779.99 97.49 43633.17 88888.00 2010-07-22 02:13:44.000 203 30780.00 97.51 43633.19 88888.00 2010-07-22 02:13:45.000 203 30780.00 97.50 43633.17 53391.41 2010-07-22 02:13:46.000 203 30780.01 97.52 43633.17 88888.00 2010-07-22 02:13:47.000 203 30780.04 97.53 43633.17 88888.00 2010-07-22 02:13:48.000 203 30780.08 97.51 43633.13 88888.00 2010-07-22 02:13:49.000 203 30780.08 97.51 43633.12 88888.00 2010-07-22 02:13:50.000 203 30780.06 97.54 43633.06 53391.45 2010-07-22 02:13:51.000 203 30780.07 97.52 43633.04 88888.00 2010-07-22 02:13:52.000 203 30780.06 97.48 43633.03 88888.00 2010-07-22 02:13:53.000 203 30780.03 97.47 43633.04 88888.00 2010-07-22 02:13:54.000 203 30780.04 97.53 43633.08 88888.00 2010-07-22 02:13:55.000 203 30780.04 97.54 43633.12 53391.46 2010-07-22 02:13:56.000 203 30780.07 97.55 43633.06 88888.00 2010-07-22 02:13:57.000 203 30780.09 97.54 43633.04 88888.00 2010-07-22 02:13:58.000 203 30780.06 97.50 43633.06 88888.00 2010-07-22 02:13:59.000 203 30780.05 97.51 43633.10 88888.00 2010-07-22 02:14:00.000 203 30780.07 97.51 43633.14 53391.45 2010-07-22 02:14:01.000 203 30780.07 97.53 43633.14 88888.00 2010-07-22 02:14:02.000 203 30780.04 97.52 43633.07 88888.00 2010-07-22 02:14:03.000 203 30780.03 97.53 43633.06 88888.00 2010-07-22 02:14:04.000 203 30780.05 97.53 43633.09 88888.00 2010-07-22 02:14:05.000 203 30780.04 97.51 43633.09 53391.48 2010-07-22 02:14:06.000 203 30780.06 97.52 43633.11 88888.00 2010-07-22 02:14:07.000 203 30780.06 97.53 43633.13 88888.00 2010-07-22 02:14:08.000 203 30780.07 97.52 43633.20 88888.00 2010-07-22 02:14:09.000 203 30780.12 97.56 43633.19 88888.00 2010-07-22 02:14:10.000 203 30780.11 97.52 43633.14 53391.45 2010-07-22 02:14:11.000 203 30780.10 97.50 43633.10 88888.00 2010-07-22 02:14:12.000 203 30780.08 97.52 43633.07 88888.00 2010-07-22 02:14:13.000 203 30780.08 97.51 43633.07 88888.00 2010-07-22 02:14:14.000 203 30780.07 97.54 43633.09 88888.00 2010-07-22 02:14:15.000 203 30780.10 97.56 43633.10 53391.47 2010-07-22 02:14:16.000 203 30780.08 97.53 43633.06 88888.00 2010-07-22 02:14:17.000 203 30780.09 97.53 43633.06 88888.00 2010-07-22 02:14:18.000 203 30780.07 97.54 43633.04 88888.00 2010-07-22 02:14:19.000 203 30780.08 97.55 43633.07 88888.00 2010-07-22 02:14:20.000 203 30780.08 97.54 43633.08 53391.47 2010-07-22 02:14:21.000 203 30780.02 97.56 43633.08 88888.00 2010-07-22 02:14:22.000 203 30780.02 97.56 43633.05 88888.00 2010-07-22 02:14:23.000 203 30780.05 97.58 43633.05 88888.00 2010-07-22 02:14:24.000 203 30780.03 97.56 43633.06 88888.00 2010-07-22 02:14:25.000 203 30780.01 97.56 43633.05 53391.46 2010-07-22 02:14:26.000 203 30779.99 97.56 43633.04 88888.00 2010-07-22 02:14:27.000 203 30780.00 97.55 43633.05 88888.00 2010-07-22 02:14:28.000 203 30780.02 97.55 43633.09 88888.00 2010-07-22 02:14:29.000 203 30780.00 97.55 43633.12 88888.00 2010-07-22 02:14:30.000 203 30780.00 97.56 43633.10 53391.48 2010-07-22 02:14:31.000 203 30780.00 97.58 43633.12 88888.00 2010-07-22 02:14:32.000 203 30779.99 97.60 43633.13 88888.00 2010-07-22 02:14:33.000 203 30779.96 97.60 43633.12 88888.00 2010-07-22 02:14:34.000 203 30779.98 97.63 43633.14 88888.00 2010-07-22 02:14:35.000 203 30779.97 97.66 43633.11 53391.45 2010-07-22 02:14:36.000 203 30779.98 97.65 43633.14 88888.00 2010-07-22 02:14:37.000 203 30780.01 97.67 43633.13 88888.00 2010-07-22 02:14:38.000 203 30779.97 97.65 43633.15 88888.00 2010-07-22 02:14:39.000 203 30779.97 97.66 43633.17 88888.00 2010-07-22 02:14:40.000 203 30779.94 97.70 43633.15 53391.44 2010-07-22 02:14:41.000 203 30779.92 97.70 43633.12 88888.00 2010-07-22 02:14:42.000 203 30779.92 97.67 43633.11 88888.00 2010-07-22 02:14:43.000 203 30779.92 97.66 43633.05 88888.00 2010-07-22 02:14:44.000 203 30779.90 97.65 43632.98 88888.00 2010-07-22 02:14:45.000 203 30779.94 97.64 43632.99 53391.39 2010-07-22 02:14:46.000 203 30779.97 97.61 43633.00 88888.00 2010-07-22 02:14:47.000 203 30779.97 97.66 43633.05 88888.00 2010-07-22 02:14:48.000 203 30779.97 97.65 43633.05 88888.00 2010-07-22 02:14:49.000 203 30779.98 97.65 43633.09 88888.00 2010-07-22 02:14:50.000 203 30779.97 97.65 43633.06 53391.38 2010-07-22 02:14:51.000 203 30779.95 97.65 43633.02 88888.00 2010-07-22 02:14:52.000 203 30779.97 97.66 43632.97 88888.00 2010-07-22 02:14:53.000 203 30779.91 97.66 43632.99 88888.00 2010-07-22 02:14:54.000 203 30779.89 97.62 43633.01 88888.00 2010-07-22 02:14:55.000 203 30779.88 97.59 43633.00 53391.38 2010-07-22 02:14:56.000 203 30779.82 97.54 43633.06 88888.00 2010-07-22 02:14:57.000 203 30779.91 97.65 43633.03 88888.00 2010-07-22 02:14:58.000 203 30779.95 97.69 43632.98 88888.00 2010-07-22 02:14:59.000 203 30779.93 97.70 43632.99 88888.00 2010-07-22 02:15:00.000 203 30779.92 97.72 43633.01 53391.35 2010-07-22 02:15:01.000 203 30779.91 97.70 43633.03 88888.00 2010-07-22 02:15:02.000 203 30779.91 97.70 43633.05 88888.00 2010-07-22 02:15:03.000 203 30779.90 97.69 43633.09 88888.00 2010-07-22 02:15:04.000 203 30779.89 97.68 43633.12 88888.00 2010-07-22 02:15:05.000 203 30779.88 97.68 43633.08 53391.35 2010-07-22 02:15:06.000 203 30779.81 97.67 43633.09 88888.00 2010-07-22 02:15:07.000 203 30779.84 97.70 43633.15 88888.00 2010-07-22 02:15:08.000 203 30779.91 97.75 43633.04 88888.00 2010-07-22 02:15:09.000 203 30779.90 97.74 43633.05 88888.00 2010-07-22 02:15:10.000 203 30779.88 97.77 43633.07 53391.36 2010-07-22 02:15:11.000 203 30779.87 97.80 43633.12 88888.00 2010-07-22 02:15:12.000 203 30779.88 97.76 43633.12 88888.00 2010-07-22 02:15:13.000 203 30779.88 97.73 43633.04 88888.00 2010-07-22 02:15:14.000 203 30779.90 97.73 43633.05 88888.00 2010-07-22 02:15:15.000 203 30779.91 97.72 43633.03 53391.34 2010-07-22 02:15:16.000 203 30779.88 97.75 43633.04 88888.00 2010-07-22 02:15:17.000 203 30779.89 97.76 43633.01 88888.00 2010-07-22 02:15:18.000 203 30779.88 97.73 43633.03 88888.00 2010-07-22 02:15:19.000 203 30779.87 97.73 43633.03 88888.00 2010-07-22 02:15:20.000 203 30779.84 97.75 43633.07 53391.33 2010-07-22 02:15:21.000 203 30779.84 97.75 43633.01 88888.00 2010-07-22 02:15:22.000 203 30779.86 97.76 43633.02 88888.00 2010-07-22 02:15:23.000 203 30779.89 97.79 43632.99 88888.00 2010-07-22 02:15:24.000 203 30779.87 97.85 43632.90 88888.00 2010-07-22 02:15:25.000 203 30779.87 97.80 43632.92 53391.32 2010-07-22 02:15:26.000 203 30779.85 97.79 43632.97 88888.00 2010-07-22 02:15:27.000 203 30779.86 97.77 43633.05 88888.00 2010-07-22 02:15:28.000 203 30779.86 97.78 43633.04 88888.00 2010-07-22 02:15:29.000 203 30779.86 97.79 43633.01 88888.00 2010-07-22 02:15:30.000 203 30779.88 97.76 43632.95 53391.32 2010-07-22 02:15:31.000 203 30779.83 97.76 43632.93 88888.00 2010-07-22 02:15:32.000 203 30779.84 97.75 43632.93 88888.00 2010-07-22 02:15:33.000 203 30779.83 97.77 43632.90 88888.00 2010-07-22 02:15:34.000 203 30779.85 97.76 43632.89 88888.00 2010-07-22 02:15:35.000 203 30779.83 97.76 43632.93 53391.33 2010-07-22 02:15:36.000 203 30779.81 97.75 43632.89 88888.00 2010-07-22 02:15:37.000 203 30779.82 97.75 43632.91 88888.00 2010-07-22 02:15:38.000 203 30779.79 97.69 43632.96 88888.00 2010-07-22 02:15:39.000 203 30779.80 97.69 43632.93 88888.00 2010-07-22 02:15:40.000 203 30779.81 97.72 43632.90 53391.28 2010-07-22 02:15:41.000 203 30779.82 97.71 43632.86 88888.00 2010-07-22 02:15:42.000 203 30779.80 97.69 43632.92 88888.00 2010-07-22 02:15:43.000 203 30779.83 97.66 43632.93 88888.00 2010-07-22 02:15:44.000 203 30779.80 97.67 43632.90 88888.00 2010-07-22 02:15:45.000 203 30779.78 97.67 43632.92 53391.23 2010-07-22 02:15:46.000 203 30779.81 97.62 43632.90 88888.00 2010-07-22 02:15:47.000 203 30779.82 97.65 43632.95 88888.00 2010-07-22 02:15:48.000 203 30779.80 97.69 43633.00 88888.00 2010-07-22 02:15:49.000 203 30779.79 97.73 43633.00 88888.00 2010-07-22 02:15:50.000 203 30779.83 97.73 43632.95 53391.24 2010-07-22 02:15:51.000 203 30779.78 97.72 43632.93 88888.00 2010-07-22 02:15:52.000 203 30779.77 97.70 43632.90 88888.00 2010-07-22 02:15:53.000 203 30779.80 97.69 43632.93 88888.00 2010-07-22 02:15:54.000 203 30779.82 97.69 43632.96 88888.00 2010-07-22 02:15:55.000 203 30779.83 97.70 43632.98 53391.23 2010-07-22 02:15:56.000 203 30779.83 97.72 43632.96 88888.00 2010-07-22 02:15:57.000 203 30779.87 97.70 43632.91 88888.00 2010-07-22 02:15:58.000 203 30779.86 97.67 43632.92 88888.00 2010-07-22 02:15:59.000 203 30779.83 97.68 43632.98 88888.00 2010-07-22 02:16:00.000 203 30779.80 97.66 43632.99 53391.25 2010-07-22 02:16:01.000 203 30779.85 97.67 43632.99 88888.00 2010-07-22 02:16:02.000 203 30779.87 97.69 43633.02 88888.00 2010-07-22 02:16:03.000 203 30779.85 97.69 43633.03 88888.00 2010-07-22 02:16:04.000 203 30779.87 97.70 43632.97 88888.00 2010-07-22 02:16:05.000 203 30779.89 97.70 43632.98 53391.27 2010-07-22 02:16:06.000 203 30779.88 97.69 43632.99 88888.00 2010-07-22 02:16:07.000 203 30779.86 97.69 43633.00 88888.00 2010-07-22 02:16:08.000 203 30779.87 97.68 43632.99 88888.00 2010-07-22 02:16:09.000 203 30779.85 97.66 43632.93 88888.00 2010-07-22 02:16:10.000 203 30779.84 97.64 43632.88 53391.28 2010-07-22 02:16:11.000 203 30779.86 97.64 43632.90 88888.00 2010-07-22 02:16:12.000 203 30779.87 97.67 43632.91 88888.00 2010-07-22 02:16:13.000 203 30779.88 97.66 43632.92 88888.00 2010-07-22 02:16:14.000 203 30779.86 97.65 43632.92 88888.00 2010-07-22 02:16:15.000 203 30779.90 97.67 43632.94 53391.28 2010-07-22 02:16:16.000 203 30779.92 97.69 43632.92 88888.00 2010-07-22 02:16:17.000 203 30779.90 97.68 43632.88 88888.00 2010-07-22 02:16:18.000 203 30779.89 97.67 43632.93 88888.00 2010-07-22 02:16:19.000 203 30779.87 97.68 43633.00 88888.00 2010-07-22 02:16:20.000 203 30779.92 97.69 43632.95 53391.31 2010-07-22 02:16:21.000 203 30779.93 97.72 43632.93 88888.00 2010-07-22 02:16:22.000 203 30779.92 97.70 43632.96 88888.00 2010-07-22 02:16:23.000 203 30779.93 97.67 43632.96 88888.00 2010-07-22 02:16:24.000 203 30779.96 97.66 43632.96 88888.00 2010-07-22 02:16:25.000 203 30779.95 97.63 43632.93 53391.30 2010-07-22 02:16:26.000 203 30779.97 97.65 43632.95 88888.00 2010-07-22 02:16:27.000 203 30779.97 97.66 43632.95 88888.00 2010-07-22 02:16:28.000 203 30779.95 97.68 43632.98 88888.00 2010-07-22 02:16:29.000 203 30779.95 97.71 43632.94 88888.00 2010-07-22 02:16:30.000 203 30779.97 97.66 43632.91 53391.27 2010-07-22 02:16:31.000 203 30779.97 97.63 43632.86 88888.00 2010-07-22 02:16:32.000 203 30779.98 97.63 43632.84 88888.00 2010-07-22 02:16:33.000 203 30780.01 97.59 43632.89 88888.00 2010-07-22 02:16:34.000 203 30779.98 97.55 43632.87 88888.00 2010-07-22 02:16:35.000 203 30779.98 97.56 43632.85 53391.30 2010-07-22 02:16:36.000 203 30779.99 97.54 43632.91 88888.00 2010-07-22 02:16:37.000 203 30780.01 97.59 43632.93 88888.00 2010-07-22 02:16:38.000 203 30780.09 97.68 43632.78 88888.00 2010-07-22 02:16:39.000 203 30779.99 97.55 43632.80 88888.00 2010-07-22 02:16:40.000 203 30779.97 97.46 43632.83 53391.26 2010-07-22 02:16:41.000 203 30779.94 97.46 43632.84 88888.00 2010-07-22 02:16:42.000 203 30779.94 97.49 43632.82 88888.00 2010-07-22 02:16:43.000 203 30779.98 97.50 43632.80 88888.00 2010-07-22 02:16:44.000 203 30779.99 97.52 43632.77 88888.00 2010-07-22 02:16:45.000 203 30779.97 97.50 43632.75 53391.18 2010-07-22 02:16:46.000 203 30779.97 97.52 43632.77 88888.00 2010-07-22 02:16:47.000 203 30780.01 97.53 43632.71 88888.00 2010-07-22 02:16:48.000 203 30780.00 97.53 43632.69 88888.00 2010-07-22 02:16:49.000 203 30779.99 97.57 43632.74 88888.00 2010-07-22 02:16:50.000 203 30780.03 97.53 43632.70 53391.14 2010-07-22 02:16:51.000 203 30780.04 97.52 43632.67 88888.00 2010-07-22 02:16:52.000 203 30780.05 97.48 43632.62 88888.00 2010-07-22 02:16:53.000 203 30780.05 97.49 43632.62 88888.00 2010-07-22 02:16:54.000 203 30780.04 97.47 43632.64 88888.00 2010-07-22 02:16:55.000 203 30780.05 97.48 43632.60 53391.08 2010-07-22 02:16:56.000 203 30780.04 97.50 43632.55 88888.00 2010-07-22 02:16:57.000 203 30780.06 97.55 43632.56 88888.00 2010-07-22 02:16:58.000 203 30780.05 97.55 43632.57 88888.00 2010-07-22 02:16:59.000 203 30780.08 97.59 43632.56 88888.00 2010-07-22 02:17:00.000 203 30780.12 97.65 43632.50 53391.05 2010-07-22 02:17:01.000 203 30780.07 97.67 43632.49 88888.00 2010-07-22 02:17:02.000 203 30780.06 97.72 43632.44 88888.00 2010-07-22 02:17:03.000 203 30780.09 97.71 43632.41 88888.00 2010-07-22 02:17:04.000 203 30780.11 97.80 43632.41 88888.00 2010-07-22 02:17:05.000 203 30780.09 97.88 43632.37 53390.96 2010-07-22 02:17:06.000 203 30780.11 97.88 43632.28 88888.00 2010-07-22 02:17:07.000 203 30780.12 97.95 43632.28 88888.00 2010-07-22 02:17:08.000 203 30780.08 97.98 43632.29 88888.00 2010-07-22 02:17:09.000 203 30780.05 98.02 43632.26 88888.00 2010-07-22 02:17:10.000 203 30780.02 98.12 43632.25 53390.85 2010-07-22 02:17:11.000 203 30779.92 98.16 43632.21 88888.00 2010-07-22 02:17:12.000 203 30779.89 98.19 43632.14 88888.00 2010-07-22 02:17:13.000 203 30779.82 98.26 43632.11 88888.00 2010-07-22 02:17:14.000 203 30779.70 98.32 43632.10 88888.00 2010-07-22 02:17:15.000 203 30779.51 98.41 43632.10 53390.56 2010-07-22 02:17:16.000 203 30779.39 98.46 43632.07 88888.00 2010-07-22 02:17:17.000 203 30779.22 98.47 43632.16 88888.00 2010-07-22 02:17:18.000 203 30779.03 98.43 43632.20 88888.00 2010-07-22 02:17:19.000 203 30778.84 98.36 43632.29 88888.00 2010-07-22 02:17:20.000 203 30778.68 98.18 43632.38 53390.18 2010-07-22 02:17:21.000 203 30778.54 98.06 43632.43 88888.00 2010-07-22 02:17:22.000 203 30778.51 97.96 43632.54 88888.00 2010-07-22 02:17:23.000 203 30778.46 97.78 43632.58 88888.00 2010-07-22 02:17:24.000 203 30778.49 97.63 43632.62 88888.00 2010-07-22 02:17:25.000 203 30778.57 97.54 43632.67 53390.05 2010-07-22 02:17:26.000 203 30778.65 97.44 43632.64 88888.00 2010-07-22 02:17:27.000 203 30778.73 97.34 43632.64 88888.00 2010-07-22 02:17:28.000 203 30778.84 97.33 43632.72 88888.00 2010-07-22 02:17:29.000 203 30778.93 97.33 43632.74 88888.00 2010-07-22 02:17:30.000 203 30779.01 97.28 43632.74 53390.38 2010-07-22 02:17:31.000 203 30779.08 97.19 43632.69 88888.00 2010-07-22 02:17:32.000 203 30779.12 97.15 43632.69 88888.00 2010-07-22 02:17:33.000 203 30779.19 97.14 43632.75 88888.00 2010-07-22 02:17:34.000 203 30779.24 97.17 43632.73 88888.00 2010-07-22 02:17:35.000 203 30779.28 97.20 43632.74 53390.64 2010-07-22 02:17:36.000 203 30779.33 97.26 43632.68 88888.00 2010-07-22 02:17:37.000 203 30779.35 97.29 43632.63 88888.00 2010-07-22 02:17:38.000 203 30779.39 97.29 43632.69 88888.00 2010-07-22 02:17:39.000 203 30779.37 97.31 43632.72 88888.00 2010-07-22 02:17:40.000 203 30779.38 97.31 43632.68 53390.75 2010-07-22 02:17:41.000 203 30779.37 97.29 43632.67 88888.00 2010-07-22 02:17:42.000 203 30779.39 97.25 43632.61 88888.00 2010-07-22 02:17:43.000 203 30779.41 97.28 43632.65 88888.00 2010-07-22 02:17:44.000 203 30779.39 97.25 43632.69 88888.00 2010-07-22 02:17:45.000 203 30779.40 97.17 43632.71 53390.76 2010-07-22 02:17:46.000 203 30779.44 97.14 43632.72 88888.00 2010-07-22 02:17:47.000 203 30779.47 97.06 43632.70 88888.00 2010-07-22 02:17:48.000 203 30779.47 97.07 43632.70 88888.00 2010-07-22 02:17:49.000 203 30779.49 97.06 43632.74 88888.00 2010-07-22 02:17:50.000 203 30779.53 97.07 43632.71 53390.81 2010-07-22 02:17:51.000 203 30779.56 97.11 43632.74 88888.00 2010-07-22 02:17:52.000 203 30779.56 97.10 43632.76 88888.00 2010-07-22 02:17:53.000 203 30779.54 97.09 43632.75 88888.00 2010-07-22 02:17:54.000 203 30779.55 97.12 43632.75 88888.00 2010-07-22 02:17:55.000 203 30779.56 97.12 43632.70 53390.86 2010-07-22 02:17:56.000 203 30779.58 97.13 43632.68 88888.00 2010-07-22 02:17:57.000 203 30779.56 97.10 43632.68 88888.00 2010-07-22 02:17:58.000 203 30779.58 97.12 43632.68 88888.00 2010-07-22 02:17:59.000 203 30779.58 97.12 43632.65 88888.00 2010-07-22 02:18:00.000 203 30779.55 97.14 43632.67 53390.86 2010-07-22 02:18:01.000 203 30779.54 97.14 43632.62 88888.00 2010-07-22 02:18:02.000 203 30779.54 97.18 43632.61 88888.00 2010-07-22 02:18:03.000 203 30779.52 97.19 43632.65 88888.00 2010-07-22 02:18:04.000 203 30779.52 97.18 43632.66 88888.00 2010-07-22 02:18:05.000 203 30779.52 97.23 43632.67 53390.88 2010-07-22 02:18:06.000 203 30779.51 97.25 43632.71 88888.00 2010-07-22 02:18:07.000 203 30779.49 97.21 43632.68 88888.00 2010-07-22 02:18:08.000 203 30779.50 97.20 43632.69 88888.00 2010-07-22 02:18:09.000 203 30779.51 97.17 43632.70 88888.00 2010-07-22 02:18:10.000 203 30779.51 97.15 43632.71 53390.89 2010-07-22 02:18:11.000 203 30779.54 97.15 43632.73 88888.00 2010-07-22 02:18:12.000 203 30779.54 97.16 43632.74 88888.00 2010-07-22 02:18:13.000 203 30779.54 97.12 43632.74 88888.00 2010-07-22 02:18:14.000 203 30779.54 97.13 43632.69 88888.00 2010-07-22 02:18:15.000 203 30779.56 97.11 43632.71 53390.88 2010-07-22 02:18:16.000 203 30779.56 97.18 43632.70 88888.00 2010-07-22 02:18:17.000 203 30779.54 97.20 43632.75 88888.00 2010-07-22 02:18:18.000 203 30779.54 97.18 43632.74 88888.00 2010-07-22 02:18:19.000 203 30779.61 97.21 43632.68 88888.00 2010-07-22 02:18:20.000 203 30779.61 97.20 43632.60 53390.86 2010-07-22 02:18:21.000 203 30779.54 97.12 43632.70 88888.00 2010-07-22 02:18:22.000 203 30779.55 97.10 43632.68 88888.00 2010-07-22 02:18:23.000 203 30779.54 97.11 43632.69 88888.00 2010-07-22 02:18:24.000 203 30779.54 97.05 43632.68 88888.00 2010-07-22 02:18:25.000 203 30779.55 97.08 43632.69 53390.90 2010-07-22 02:18:26.000 203 30779.53 97.11 43632.66 88888.00 2010-07-22 02:18:27.000 203 30779.54 97.10 43632.64 88888.00 2010-07-22 02:18:28.000 203 30779.58 97.08 43632.70 88888.00 2010-07-22 02:18:29.000 203 30779.55 97.10 43632.72 88888.00 2010-07-22 02:18:30.000 203 30779.54 97.09 43632.71 53390.89 2010-07-22 02:18:31.000 203 30779.55 97.09 43632.69 88888.00 2010-07-22 02:18:32.000 203 30779.60 97.11 43632.65 88888.00 2010-07-22 02:18:33.000 203 30779.59 97.13 43632.64 88888.00 2010-07-22 02:18:34.000 203 30779.60 97.14 43632.63 88888.00 2010-07-22 02:18:35.000 203 30779.62 97.11 43632.61 53390.91 2010-07-22 02:18:36.000 203 30779.61 97.11 43632.62 88888.00 2010-07-22 02:18:37.000 203 30779.62 97.11 43632.63 88888.00 2010-07-22 02:18:38.000 203 30779.60 97.12 43632.69 88888.00 2010-07-22 02:18:39.000 203 30779.58 97.12 43632.73 88888.00 2010-07-22 02:18:40.000 203 30779.60 97.12 43632.72 53390.94 2010-07-22 02:18:41.000 203 30779.59 97.13 43632.71 88888.00 2010-07-22 02:18:42.000 203 30779.61 97.09 43632.69 88888.00 2010-07-22 02:18:43.000 203 30779.62 97.11 43632.65 88888.00 2010-07-22 02:18:44.000 203 30779.64 97.12 43632.69 88888.00 2010-07-22 02:18:45.000 203 30779.66 97.16 43632.75 53390.94 2010-07-22 02:18:46.000 203 30779.65 97.17 43632.75 88888.00 2010-07-22 02:18:47.000 203 30779.65 97.22 43632.74 88888.00 2010-07-22 02:18:48.000 203 30779.65 97.21 43632.74 88888.00 2010-07-22 02:18:49.000 203 30779.65 97.23 43632.74 88888.00 2010-07-22 02:18:50.000 203 30779.67 97.21 43632.74 53390.98 2010-07-22 02:18:51.000 203 30779.67 97.17 43632.72 88888.00 2010-07-22 02:18:52.000 203 30779.66 97.17 43632.69 88888.00 2010-07-22 02:18:53.000 203 30779.65 97.16 43632.68 88888.00 2010-07-22 02:18:54.000 203 30779.64 97.17 43632.67 88888.00 2010-07-22 02:18:55.000 203 30779.66 97.22 43632.70 53391.00 2010-07-22 02:18:56.000 203 30779.64 97.19 43632.71 88888.00 2010-07-22 02:18:57.000 203 30779.65 97.17 43632.69 88888.00 2010-07-22 02:18:58.000 203 30779.63 97.20 43632.67 88888.00 2010-07-22 02:18:59.000 203 30779.67 97.19 43632.74 88888.00 2010-07-22 02:19:00.000 203 30779.67 97.22 43632.76 53390.97 2010-07-22 02:19:01.000 203 30779.67 97.25 43632.75 88888.00 2010-07-22 02:19:02.000 203 30779.66 97.25 43632.75 88888.00 2010-07-22 02:19:03.000 203 30779.66 97.24 43632.72 88888.00 2010-07-22 02:19:04.000 203 30779.67 97.26 43632.66 88888.00 2010-07-22 02:19:05.000 203 30779.69 97.25 43632.63 53390.97 2010-07-22 02:19:06.000 203 30779.67 97.25 43632.70 88888.00 2010-07-22 02:19:07.000 203 30779.65 97.25 43632.71 88888.00 2010-07-22 02:19:08.000 203 30779.65 97.25 43632.70 88888.00 2010-07-22 02:19:09.000 203 30779.67 97.23 43632.72 88888.00 2010-07-22 02:19:10.000 203 30779.67 97.24 43632.68 53391.00 2010-07-22 02:19:11.000 203 30779.67 97.22 43632.69 88888.00 2010-07-22 02:19:12.000 203 30779.68 97.19 43632.72 88888.00 2010-07-22 02:19:13.000 203 30779.67 97.20 43632.67 88888.00 2010-07-22 02:19:14.000 203 30779.67 97.22 43632.64 88888.00 2010-07-22 02:19:15.000 203 30779.69 97.21 43632.64 53390.97 2010-07-22 02:19:16.000 203 30779.67 97.20 43632.61 88888.00 2010-07-22 02:19:17.000 203 30779.65 97.16 43632.70 88888.00 2010-07-22 02:19:18.000 203 30779.66 97.16 43632.71 88888.00 2010-07-22 02:19:19.000 203 30779.66 97.17 43632.68 88888.00 2010-07-22 02:19:20.000 203 30779.64 97.18 43632.69 53390.93 2010-07-22 02:19:21.000 203 30779.62 97.19 43632.67 88888.00 2010-07-22 02:19:22.000 203 30779.63 97.19 43632.69 88888.00 2010-07-22 02:19:23.000 203 30779.62 97.18 43632.73 88888.00 2010-07-22 02:19:24.000 203 30779.56 97.14 43632.74 88888.00 2010-07-22 02:19:25.000 203 30779.55 97.16 43632.69 53390.87 2010-07-22 02:19:26.000 203 30779.58 97.15 43632.68 88888.00 2010-07-22 02:19:27.000 203 30779.58 97.19 43632.70 88888.00 2010-07-22 02:19:28.000 203 30779.56 97.20 43632.72 88888.00 2010-07-22 02:19:29.000 203 30779.57 97.19 43632.77 88888.00 2010-07-22 02:19:30.000 203 30779.57 97.17 43632.72 53390.89 2010-07-22 02:19:31.000 203 30779.60 97.17 43632.68 88888.00 2010-07-22 02:19:32.000 203 30779.61 97.18 43632.69 88888.00 2010-07-22 02:19:33.000 203 30779.61 97.16 43632.73 88888.00 2010-07-22 02:19:34.000 203 30779.59 97.13 43632.72 88888.00 2010-07-22 02:19:35.000 203 30779.60 97.11 43632.75 53390.91 2010-07-22 02:19:36.000 203 30779.60 97.13 43632.74 88888.00 2010-07-22 02:19:37.000 203 30779.63 97.16 43632.75 88888.00 2010-07-22 02:19:38.000 203 30779.66 97.18 43632.78 88888.00 2010-07-22 02:19:39.000 203 30779.63 97.14 43632.80 88888.00 2010-07-22 02:19:40.000 203 30779.61 97.10 43632.74 53390.88 2010-07-22 02:19:41.000 203 30779.60 97.07 43632.66 88888.00 2010-07-22 02:19:42.000 203 30779.62 97.08 43632.64 88888.00 2010-07-22 02:19:43.000 203 30779.61 97.13 43632.70 88888.00 2010-07-22 02:19:44.000 203 30779.61 97.08 43632.66 88888.00 2010-07-22 02:19:45.000 203 30779.64 97.08 43632.66 53390.91 2010-07-22 02:19:46.000 203 30779.63 97.11 43632.68 88888.00 2010-07-22 02:19:47.000 203 30779.63 97.13 43632.68 88888.00 2010-07-22 02:19:48.000 203 30779.61 97.15 43632.68 88888.00 2010-07-22 02:19:49.000 203 30779.62 97.11 43632.64 88888.00 2010-07-22 02:19:50.000 203 30779.65 97.10 43632.62 53390.89 2010-07-22 02:19:51.000 203 30779.62 97.10 43632.61 88888.00 2010-07-22 02:19:52.000 203 30779.63 97.10 43632.59 88888.00 2010-07-22 02:19:53.000 203 30779.66 97.05 43632.60 88888.00 2010-07-22 02:19:54.000 203 30779.67 97.02 43632.57 88888.00 2010-07-22 02:19:55.000 203 30779.66 97.01 43632.61 53390.88 2010-07-22 02:19:56.000 203 30779.66 96.97 43632.63 88888.00 2010-07-22 02:19:57.000 203 30779.67 96.94 43632.61 88888.00 2010-07-22 02:19:58.000 203 30779.67 96.96 43632.61 88888.00 2010-07-22 02:19:59.000 203 30779.67 96.96 43632.63 88888.00 2010-07-22 02:20:00.000 203 30779.64 96.98 43632.57 53390.87 2010-07-22 02:20:01.000 203 30779.65 96.98 43632.56 88888.00 2010-07-22 02:20:02.000 203 30779.65 96.94 43632.60 88888.00 2010-07-22 02:20:03.000 203 30779.66 96.95 43632.61 88888.00 2010-07-22 02:20:04.000 203 30779.67 96.96 43632.62 88888.00 2010-07-22 02:20:05.000 203 30779.65 96.94 43632.59 53390.87 2010-07-22 02:20:06.000 203 30779.67 96.95 43632.57 88888.00 2010-07-22 02:20:07.000 203 30779.68 96.98 43632.62 88888.00 2010-07-22 02:20:08.000 203 30779.68 96.98 43632.63 88888.00 2010-07-22 02:20:09.000 203 30779.67 96.99 43632.67 88888.00 2010-07-22 02:20:10.000 203 30779.66 97.03 43632.63 53390.88 2010-07-22 02:20:11.000 203 30779.69 97.00 43632.67 88888.00 2010-07-22 02:20:12.000 203 30779.70 96.97 43632.68 88888.00 2010-07-22 02:20:13.000 203 30779.71 96.97 43632.68 88888.00 2010-07-22 02:20:14.000 203 30779.73 96.98 43632.66 88888.00 2010-07-22 02:20:15.000 203 30779.68 96.94 43632.65 53390.94 2010-07-22 02:20:16.000 203 30779.76 96.96 43632.66 88888.00 2010-07-22 02:20:17.000 203 30779.78 96.94 43632.68 88888.00 2010-07-22 02:20:18.000 203 30779.74 96.92 43632.64 88888.00 2010-07-22 02:20:19.000 203 30779.72 96.91 43632.63 88888.00 2010-07-22 02:20:20.000 203 30779.72 96.95 43632.65 53390.93 2010-07-22 02:20:21.000 203 30779.71 97.00 43632.71 88888.00 2010-07-22 02:20:22.000 203 30779.68 96.99 43632.70 88888.00 2010-07-22 02:20:23.000 203 30779.68 96.95 43632.69 88888.00 2010-07-22 02:20:24.000 203 30779.65 96.91 43632.70 88888.00 2010-07-22 02:20:25.000 203 30779.68 96.93 43632.65 53390.92 2010-07-22 02:20:26.000 203 30779.72 96.92 43632.63 88888.00 2010-07-22 02:20:27.000 203 30779.71 96.91 43632.61 88888.00 2010-07-22 02:20:28.000 203 30779.70 96.88 43632.62 88888.00 2010-07-22 02:20:29.000 203 30779.71 96.89 43632.65 88888.00 2010-07-22 02:20:30.000 203 30779.76 96.90 43632.64 53390.91 2010-07-22 02:20:31.000 203 30779.75 96.91 43632.65 88888.00 2010-07-22 02:20:32.000 203 30779.75 96.89 43632.67 88888.00 2010-07-22 02:20:33.000 203 30779.78 96.85 43632.65 88888.00 2010-07-22 02:20:34.000 203 30779.76 96.84 43632.63 88888.00 2010-07-22 02:20:35.000 203 30779.71 96.86 43632.61 53390.85 2010-07-22 02:20:36.000 203 30779.71 96.89 43632.61 88888.00 2010-07-22 02:20:37.000 203 30779.70 96.89 43632.58 88888.00 2010-07-22 02:20:38.000 203 30779.69 96.91 43632.57 88888.00 2010-07-22 02:20:39.000 203 30779.69 96.89 43632.56 88888.00 2010-07-22 02:20:40.000 203 30779.67 96.89 43632.53 53390.86 2010-07-22 02:20:41.000 203 30779.65 96.89 43632.56 88888.00 2010-07-22 02:20:42.000 203 30779.70 96.87 43632.58 88888.00 2010-07-22 02:20:43.000 203 30779.66 96.87 43632.60 88888.00 2010-07-22 02:20:44.000 203 30779.62 96.88 43632.63 88888.00 2010-07-22 02:20:45.000 203 30779.58 96.89 43632.63 53390.83 2010-07-22 02:20:46.000 203 30779.60 96.88 43632.60 88888.00 2010-07-22 02:20:47.000 203 30779.63 96.90 43632.55 88888.00 2010-07-22 02:20:48.000 203 30779.65 96.92 43632.53 88888.00 2010-07-22 02:20:49.000 203 30779.61 96.90 43632.52 88888.00 2010-07-22 02:20:50.000 203 30779.57 96.87 43632.51 53390.81 2010-07-22 02:20:51.000 203 30779.56 96.89 43632.52 88888.00 2010-07-22 02:20:52.000 203 30779.58 96.91 43632.52 88888.00 2010-07-22 02:20:53.000 203 30779.59 96.87 43632.51 88888.00 2010-07-22 02:20:54.000 203 30779.60 96.85 43632.54 88888.00 2010-07-22 02:20:55.000 203 30779.57 96.84 43632.56 53390.75 2010-07-22 02:20:56.000 203 30779.52 96.86 43632.57 88888.00 2010-07-22 02:20:57.000 203 30779.54 96.90 43632.60 88888.00 2010-07-22 02:20:58.000 203 30779.54 96.86 43632.52 88888.00 2010-07-22 02:20:59.000 203 30779.51 96.84 43632.54 88888.00 2010-07-22 02:21:00.000 203 30779.53 96.85 43632.50 53390.72 2010-07-22 02:21:01.000 203 30779.53 96.92 43632.50 88888.00 2010-07-22 02:21:02.000 203 30779.52 96.91 43632.56 88888.00 2010-07-22 02:21:03.000 203 30779.52 96.90 43632.53 88888.00 2010-07-22 02:21:04.000 203 30779.49 96.88 43632.55 88888.00 2010-07-22 02:21:05.000 203 30779.47 96.86 43632.52 53390.70 2010-07-22 02:21:06.000 203 30779.51 96.88 43632.54 88888.00 2010-07-22 02:21:07.000 203 30779.50 96.89 43632.57 88888.00 2010-07-22 02:21:08.000 203 30779.49 96.87 43632.57 88888.00 2010-07-22 02:21:09.000 203 30779.53 96.88 43632.55 88888.00 2010-07-22 02:21:10.000 203 30779.49 96.86 43632.53 53390.72 2010-07-22 02:21:11.000 203 30779.52 96.82 43632.51 88888.00 2010-07-22 02:21:12.000 203 30779.51 96.82 43632.49 88888.00 2010-07-22 02:21:13.000 203 30779.49 96.84 43632.53 88888.00 2010-07-22 02:21:14.000 203 30779.52 96.86 43632.46 88888.00 2010-07-22 02:21:15.000 203 30779.51 96.83 43632.46 53390.71 2010-07-22 02:21:16.000 203 30779.51 96.84 43632.47 88888.00 2010-07-22 02:21:17.000 203 30779.51 96.86 43632.48 88888.00 2010-07-22 02:21:18.000 203 30779.52 96.83 43632.50 88888.00 2010-07-22 02:21:19.000 203 30779.51 96.82 43632.50 88888.00 2010-07-22 02:21:20.000 203 30779.47 96.79 43632.47 53390.69 2010-07-22 02:21:21.000 203 30779.48 96.78 43632.50 88888.00 2010-07-22 02:21:22.000 203 30779.49 96.77 43632.51 88888.00 2010-07-22 02:21:23.000 203 30779.48 96.81 43632.49 88888.00 2010-07-22 02:21:24.000 203 30779.47 96.83 43632.47 88888.00 2010-07-22 02:21:25.000 203 30779.46 96.83 43632.47 53390.66 2010-07-22 02:21:26.000 203 30779.47 96.85 43632.46 88888.00 2010-07-22 02:21:27.000 203 30779.44 96.83 43632.46 88888.00 2010-07-22 02:21:28.000 203 30779.46 96.82 43632.47 88888.00 2010-07-22 02:21:29.000 203 30779.46 96.82 43632.48 88888.00 2010-07-22 02:21:30.000 203 30779.42 96.82 43632.48 53390.64 2010-07-22 02:21:31.000 203 30779.42 96.85 43632.45 88888.00 2010-07-22 02:21:32.000 203 30779.44 96.85 43632.49 88888.00 2010-07-22 02:21:33.000 203 30779.46 96.86 43632.44 88888.00 2010-07-22 02:21:34.000 203 30779.47 96.86 43632.47 88888.00 2010-07-22 02:21:35.000 203 30779.45 96.80 43632.46 53390.63 2010-07-22 02:21:36.000 203 30779.44 96.83 43632.49 88888.00 2010-07-22 02:21:37.000 203 30779.46 96.83 43632.51 88888.00 2010-07-22 02:21:38.000 203 30779.43 96.89 43632.51 88888.00 2010-07-22 02:21:39.000 203 30779.47 96.87 43632.52 88888.00 2010-07-22 02:21:40.000 203 30779.52 96.88 43632.47 53390.63 2010-07-22 02:21:41.000 203 30779.53 96.86 43632.46 88888.00 2010-07-22 02:21:42.000 203 30779.51 96.84 43632.42 88888.00 2010-07-22 02:21:43.000 203 30779.51 96.85 43632.48 88888.00 2010-07-22 02:21:44.000 203 30779.49 96.84 43632.52 88888.00 2010-07-22 02:21:45.000 203 30779.51 96.82 43632.52 53390.60 2010-07-22 02:21:46.000 203 30779.50 96.79 43632.50 88888.00 2010-07-22 02:21:47.000 203 30779.49 96.80 43632.47 88888.00 2010-07-22 02:21:48.000 203 30779.49 96.82 43632.43 88888.00 2010-07-22 02:21:49.000 203 30779.48 96.80 43632.43 88888.00 2010-07-22 02:21:50.000 203 30779.49 96.79 43632.45 53390.64 2010-07-22 02:21:51.000 203 30779.48 96.80 43632.42 88888.00 2010-07-22 02:21:52.000 203 30779.50 96.79 43632.44 88888.00 2010-07-22 02:21:53.000 203 30779.49 96.81 43632.43 88888.00 2010-07-22 02:21:54.000 203 30779.51 96.76 43632.45 88888.00 2010-07-22 02:21:55.000 203 30779.49 96.77 43632.43 53390.64 2010-07-22 02:21:56.000 203 30779.50 96.83 43632.43 88888.00 2010-07-22 02:21:57.000 203 30779.48 96.80 43632.42 88888.00 2010-07-22 02:21:58.000 203 30779.49 96.79 43632.45 88888.00 2010-07-22 02:21:59.000 203 30779.50 96.79 43632.40 88888.00 2010-07-22 02:22:00.000 203 30779.52 96.81 43632.40 53390.65 2010-07-22 02:22:01.000 203 30779.52 96.78 43632.38 88888.00 2010-07-22 02:22:02.000 203 30779.51 96.76 43632.38 88888.00 2010-07-22 02:22:03.000 203 30779.45 96.70 43632.42 88888.00 2010-07-22 02:22:04.000 203 30779.46 96.70 43632.47 88888.00 2010-07-22 02:22:05.000 203 30779.48 96.75 43632.41 53390.62 2010-07-22 02:22:06.000 203 30779.47 96.77 43632.42 88888.00 2010-07-22 02:22:07.000 203 30779.46 96.75 43632.36 88888.00 2010-07-22 02:22:08.000 203 30779.46 96.74 43632.33 88888.00 2010-07-22 02:22:09.000 203 30779.47 96.76 43632.30 88888.00 2010-07-22 02:22:10.000 203 30779.46 96.76 43632.32 53390.62 2010-07-22 02:22:11.000 203 30779.43 96.78 43632.34 88888.00 2010-07-22 02:22:12.000 203 30779.38 96.74 43632.36 88888.00 2010-07-22 02:22:13.000 203 30779.37 96.66 43632.45 88888.00 2010-07-22 02:22:14.000 203 30779.45 96.74 43632.36 88888.00 2010-07-22 02:22:15.000 203 30779.46 96.75 43632.33 53390.62 2010-07-22 02:22:16.000 203 30779.47 96.78 43632.33 88888.00 2010-07-22 02:22:17.000 203 30779.47 96.81 43632.28 88888.00 2010-07-22 02:22:18.000 203 30779.50 96.77 43632.27 88888.00 2010-07-22 02:22:19.000 203 30779.50 96.78 43632.32 88888.00 2010-07-22 02:22:20.000 203 30779.47 96.73 43632.31 53390.59 2010-07-22 02:22:21.000 203 30779.43 96.69 43632.29 88888.00 2010-07-22 02:22:22.000 203 30779.42 96.68 43632.32 88888.00 2010-07-22 02:22:23.000 203 30779.40 96.68 43632.35 88888.00 2010-07-22 02:22:24.000 203 30779.38 96.72 43632.27 88888.00 2010-07-22 02:22:25.000 203 30779.36 96.71 43632.29 53390.56 2010-07-22 02:22:26.000 203 30779.38 96.70 43632.29 88888.00 2010-07-22 02:22:27.000 203 30779.40 96.70 43632.29 88888.00 2010-07-22 02:22:28.000 203 30779.40 96.68 43632.24 88888.00 2010-07-22 02:22:29.000 203 30779.40 96.65 43632.29 88888.00 2010-07-22 02:22:30.000 203 30779.42 96.67 43632.29 53390.54 2010-07-22 02:22:31.000 203 30779.38 96.69 43632.35 88888.00 2010-07-22 02:22:32.000 203 30779.39 96.71 43632.34 88888.00 2010-07-22 02:22:33.000 203 30779.39 96.66 43632.28 88888.00 2010-07-22 02:22:34.000 203 30779.35 96.61 43632.25 88888.00 2010-07-22 02:22:35.000 203 30779.33 96.69 43632.24 53390.50 2010-07-22 02:22:36.000 203 30779.33 96.69 43632.27 88888.00 2010-07-22 02:22:37.000 203 30779.35 96.69 43632.24 88888.00 2010-07-22 02:22:38.000 203 30779.35 96.70 43632.25 88888.00 2010-07-22 02:22:39.000 203 30779.33 96.70 43632.28 88888.00 2010-07-22 02:22:40.000 203 30779.35 96.69 43632.27 53390.46 2010-07-22 02:22:41.000 203 30779.32 96.68 43632.26 88888.00 2010-07-22 02:22:42.000 203 30779.30 96.67 43632.26 88888.00 2010-07-22 02:22:43.000 203 30779.33 96.66 43632.31 88888.00 2010-07-22 02:22:44.000 203 30779.33 96.64 43632.34 88888.00 2010-07-22 02:22:45.000 203 30779.33 96.66 43632.28 53390.46 2010-07-22 02:22:46.000 203 30779.36 96.71 43632.24 88888.00 2010-07-22 02:22:47.000 203 30779.32 96.69 43632.28 88888.00 2010-07-22 02:22:48.000 203 30779.32 96.67 43632.29 88888.00 2010-07-22 02:22:49.000 203 30779.34 96.65 43632.27 88888.00 2010-07-22 02:22:50.000 203 30779.29 96.63 43632.24 53390.43 2010-07-22 02:22:51.000 203 30779.31 96.63 43632.23 88888.00 2010-07-22 02:22:52.000 203 30779.32 96.63 43632.25 88888.00 2010-07-22 02:22:53.000 203 30779.30 96.64 43632.25 88888.00 2010-07-22 02:22:54.000 203 30779.30 96.66 43632.27 88888.00 2010-07-22 02:22:55.000 203 30779.30 96.67 43632.27 53390.40 2010-07-22 02:22:56.000 203 30779.31 96.65 43632.20 88888.00 2010-07-22 02:22:57.000 203 30779.29 96.67 43632.19 88888.00 2010-07-22 02:22:58.000 203 30779.28 96.68 43632.23 88888.00 2010-07-22 02:22:59.000 203 30779.27 96.66 43632.22 88888.00 2010-07-22 02:23:00.000 203 30779.26 96.62 43632.23 53390.40 2010-07-22 02:23:01.000 203 30779.29 96.58 43632.24 88888.00 2010-07-22 02:23:02.000 203 30779.30 96.62 43632.19 88888.00 2010-07-22 02:23:03.000 203 30779.30 96.64 43632.19 88888.00 2010-07-22 02:23:04.000 203 30779.30 96.64 43632.18 88888.00 2010-07-22 02:23:05.000 203 30779.29 96.63 43632.21 53390.39 2010-07-22 02:23:06.000 203 30779.29 96.59 43632.20 88888.00 2010-07-22 02:23:07.000 203 30779.29 96.52 43632.22 88888.00 2010-07-22 02:23:08.000 203 30779.27 96.50 43632.22 88888.00 2010-07-22 02:23:09.000 203 30779.25 96.54 43632.20 88888.00 2010-07-22 02:23:10.000 203 30779.29 96.53 43632.18 53390.37 2010-07-22 02:23:11.000 203 30779.29 96.51 43632.14 88888.00 2010-07-22 02:23:12.000 203 30779.29 96.51 43632.13 88888.00 2010-07-22 02:23:13.000 203 30779.33 96.47 43632.17 88888.00 2010-07-22 02:23:14.000 203 30779.35 96.47 43632.19 88888.00 2010-07-22 02:23:15.000 203 30779.36 96.47 43632.19 53390.33 2010-07-22 02:23:16.000 203 30779.34 96.44 43632.17 88888.00 2010-07-22 02:23:17.000 203 30779.40 96.47 43632.07 88888.00 2010-07-22 02:23:18.000 203 30779.45 96.51 43631.97 88888.00 2010-07-22 02:23:19.000 203 30779.41 96.40 43632.08 88888.00 2010-07-22 02:23:20.000 203 30779.39 96.37 43632.10 53390.34 2010-07-22 02:23:21.000 203 30779.37 96.41 43632.07 88888.00 2010-07-22 02:23:22.000 203 30779.39 96.44 43632.07 88888.00 2010-07-22 02:23:23.000 203 30779.42 96.46 43632.06 88888.00 2010-07-22 02:23:24.000 203 30779.39 96.47 43632.01 88888.00 2010-07-22 02:23:25.000 203 30779.42 96.50 43632.02 53390.32 2010-07-22 02:23:26.000 203 30779.44 96.50 43631.99 88888.00 2010-07-22 02:23:27.000 203 30779.44 96.51 43631.96 88888.00 2010-07-22 02:23:28.000 203 30779.43 96.58 43631.95 88888.00 2010-07-22 02:23:29.000 203 30779.43 96.63 43631.92 88888.00 2010-07-22 02:23:30.000 203 30779.40 96.64 43631.93 53390.23 2010-07-22 02:23:31.000 203 30779.34 96.69 43631.91 88888.00 2010-07-22 02:23:32.000 203 30779.29 96.69 43631.85 88888.00 2010-07-22 02:23:33.000 203 30779.24 96.67 43631.83 88888.00 2010-07-22 02:23:34.000 203 30779.17 96.67 43631.83 88888.00 2010-07-22 02:23:35.000 203 30779.10 96.59 43631.89 53390.07 2010-07-22 02:23:36.000 203 30779.10 96.55 43631.98 88888.00 2010-07-22 02:23:37.000 203 30779.13 96.50 43632.04 88888.00 2010-07-22 02:23:38.000 203 30779.15 96.55 43632.08 88888.00 2010-07-22 02:23:39.000 203 30779.22 96.50 43632.11 88888.00 2010-07-22 02:23:40.000 203 30779.24 96.43 43632.07 53390.18 2010-07-22 02:23:41.000 203 30779.25 96.40 43632.08 88888.00 2010-07-22 02:23:42.000 203 30779.28 96.38 43632.11 88888.00 2010-07-22 02:23:43.000 203 30779.36 96.35 43632.13 88888.00 2010-07-22 02:23:44.000 203 30779.40 96.34 43632.11 88888.00 2010-07-22 02:23:45.000 203 30779.39 96.34 43632.13 53390.37 2010-07-22 02:23:46.000 203 30779.38 96.37 43632.16 88888.00 2010-07-22 02:23:47.000 203 30779.42 96.39 43632.19 88888.00 2010-07-22 02:23:48.000 203 30779.43 96.38 43632.15 88888.00 2010-07-22 02:23:49.000 203 30779.43 96.33 43632.14 88888.00 2010-07-22 02:23:50.000 203 30779.46 96.29 43632.11 53390.42 2010-07-22 02:23:51.000 203 30779.45 96.27 43632.11 88888.00 2010-07-22 02:23:52.000 203 30779.47 96.28 43632.14 88888.00 2010-07-22 02:23:53.000 203 30779.46 96.32 43632.10 88888.00 2010-07-22 02:23:54.000 203 30779.47 96.32 43632.10 88888.00 2010-07-22 02:23:55.000 203 30779.48 96.33 43632.06 53390.46 2010-07-22 02:23:56.000 203 30779.48 96.34 43632.08 88888.00 2010-07-22 02:23:57.000 203 30779.49 96.34 43632.11 88888.00 2010-07-22 02:23:58.000 203 30779.50 96.32 43632.09 88888.00 2010-07-22 02:23:59.000 203 30779.48 96.32 43632.12 88888.00 2010-07-22 02:24:00.000 203 30779.52 96.28 43632.09 53390.49 2010-07-22 02:24:01.000 203 30779.51 96.29 43632.14 88888.00 2010-07-22 02:24:02.000 203 30779.52 96.31 43632.16 88888.00 2010-07-22 02:24:03.000 203 30779.53 96.33 43632.17 88888.00 2010-07-22 02:24:04.000 203 30779.52 96.33 43632.20 88888.00 2010-07-22 02:24:05.000 203 30779.54 96.33 43632.18 53390.51 2010-07-22 02:24:06.000 203 30779.55 96.33 43632.22 88888.00 2010-07-22 02:24:07.000 203 30779.51 96.30 43632.25 88888.00 2010-07-22 02:24:08.000 203 30779.51 96.31 43632.20 88888.00 2010-07-22 02:24:09.000 203 30779.52 96.26 43632.18 88888.00 2010-07-22 02:24:10.000 203 30779.51 96.23 43632.19 53390.51 2010-07-22 02:24:11.000 203 30779.52 96.17 43632.12 88888.00 2010-07-22 02:24:12.000 203 30779.58 96.19 43632.12 88888.00 2010-07-22 02:24:13.000 203 30779.61 96.17 43632.14 88888.00 2010-07-22 02:24:14.000 203 30779.56 96.19 43632.16 88888.00 2010-07-22 02:24:15.000 203 30779.57 96.17 43632.17 53390.51 2010-07-22 02:24:16.000 203 30779.58 96.18 43632.20 88888.00 2010-07-22 02:24:17.000 203 30779.54 96.19 43632.17 88888.00 2010-07-22 02:24:18.000 203 30779.55 96.18 43632.20 88888.00 2010-07-22 02:24:19.000 203 30779.54 96.16 43632.18 88888.00 2010-07-22 02:24:20.000 203 30779.53 96.16 43632.14 53390.51 2010-07-22 02:24:21.000 203 30779.53 96.15 43632.14 88888.00 2010-07-22 02:24:22.000 203 30779.54 96.14 43632.18 88888.00 2010-07-22 02:24:23.000 203 30779.54 96.12 43632.16 88888.00 2010-07-22 02:24:24.000 203 30779.55 96.10 43632.14 88888.00 2010-07-22 02:24:25.000 203 30779.53 96.12 43632.14 53390.47 2010-07-22 02:24:26.000 203 30779.56 96.11 43632.14 88888.00 2010-07-22 02:24:27.000 203 30779.56 96.09 43632.15 88888.00 2010-07-22 02:24:28.000 203 30779.56 96.08 43632.17 88888.00 2010-07-22 02:24:29.000 203 30779.57 96.07 43632.17 88888.00 2010-07-22 02:24:30.000 203 30779.53 96.02 43632.19 53390.49 2010-07-22 02:24:31.000 203 30779.52 95.97 43632.22 88888.00 2010-07-22 02:24:32.000 203 30779.53 95.99 43632.22 88888.00 2010-07-22 02:24:33.000 203 30779.55 96.01 43632.21 88888.00 2010-07-22 02:24:34.000 203 30779.55 96.01 43632.17 88888.00 2010-07-22 02:24:35.000 203 30779.53 95.99 43632.16 53390.46 2010-07-22 02:24:36.000 203 30779.54 96.00 43632.13 88888.00 2010-07-22 02:24:37.000 203 30779.57 96.01 43632.14 88888.00 2010-07-22 02:24:38.000 203 30779.58 96.03 43632.12 88888.00 2010-07-22 02:24:39.000 203 30779.60 96.00 43632.12 88888.00 2010-07-22 02:24:40.000 203 30779.58 95.93 43632.14 53390.47 2010-07-22 02:24:41.000 203 30779.54 95.95 43632.14 88888.00 2010-07-22 02:24:42.000 203 30779.54 95.92 43632.16 88888.00 2010-07-22 02:24:43.000 203 30779.55 95.88 43632.14 88888.00 2010-07-22 02:24:44.000 203 30779.57 95.88 43632.12 88888.00 2010-07-22 02:24:45.000 203 30779.61 95.86 43632.12 53390.48 2010-07-22 02:24:46.000 203 30779.55 95.83 43632.07 88888.00 2010-07-22 02:24:47.000 203 30779.54 95.81 43632.07 88888.00 2010-07-22 02:24:48.000 203 30779.54 95.83 43632.10 88888.00 2010-07-22 02:24:49.000 203 30779.58 95.80 43632.12 88888.00 2010-07-22 02:24:50.000 203 30779.61 95.78 43632.09 53390.48 2010-07-22 02:24:51.000 203 30779.61 95.79 43632.09 88888.00 2010-07-22 02:24:52.000 203 30779.63 95.86 43632.05 88888.00 2010-07-22 02:24:53.000 203 30779.71 95.96 43631.97 88888.00 2010-07-22 02:24:54.000 203 30779.61 95.84 43631.99 88888.00 2010-07-22 02:24:55.000 203 30779.55 95.82 43632.07 53390.47 2010-07-22 02:24:56.000 203 30779.55 95.79 43632.07 88888.00 2010-07-22 02:24:57.000 203 30779.50 95.76 43632.10 88888.00 2010-07-22 02:24:58.000 203 30779.48 95.76 43632.14 88888.00 2010-07-22 02:24:59.000 203 30779.47 95.77 43632.12 88888.00 2010-07-22 02:25:00.000 203 30779.47 95.78 43632.06 53390.42 2010-07-22 02:25:01.000 203 30779.48 95.80 43632.04 88888.00 2010-07-22 02:25:02.000 203 30779.48 95.80 43632.08 88888.00 2010-07-22 02:25:03.000 203 30779.48 95.79 43632.10 88888.00 2010-07-22 02:25:04.000 203 30779.46 95.79 43632.12 88888.00 2010-07-22 02:25:05.000 203 30779.44 95.78 43632.13 53390.40 2010-07-22 02:25:06.000 203 30779.42 95.76 43632.11 88888.00 2010-07-22 02:25:07.000 203 30779.46 95.78 43632.14 88888.00 2010-07-22 02:25:08.000 203 30779.49 95.80 43632.15 88888.00 2010-07-22 02:25:09.000 203 30779.49 95.76 43632.12 88888.00 2010-07-22 02:25:10.000 203 30779.54 95.81 43632.07 53390.42 2010-07-22 02:25:11.000 203 30779.50 95.78 43632.08 88888.00 2010-07-22 02:25:12.000 203 30779.50 95.76 43632.11 88888.00 2010-07-22 02:25:13.000 203 30779.51 95.77 43632.14 88888.00 2010-07-22 02:25:14.000 203 30779.49 95.80 43632.19 88888.00 2010-07-22 02:25:15.000 203 30779.49 95.83 43632.17 53390.37 2010-07-22 02:25:16.000 203 30779.51 95.85 43632.14 88888.00 2010-07-22 02:25:17.000 203 30779.48 95.84 43632.17 88888.00 2010-07-22 02:25:18.000 203 30779.45 95.81 43632.21 88888.00 2010-07-22 02:25:19.000 203 30779.46 95.82 43632.16 88888.00 2010-07-22 02:25:20.000 203 30779.44 95.86 43632.14 53390.39 2010-07-22 02:25:21.000 203 30779.42 95.88 43632.12 88888.00 2010-07-22 02:25:22.000 203 30779.43 95.86 43632.10 88888.00 2010-07-22 02:25:23.000 203 30779.41 95.86 43632.14 88888.00 2010-07-22 02:25:24.000 203 30779.40 95.89 43632.12 88888.00 2010-07-22 02:25:25.000 203 30779.38 95.92 43632.15 53390.41 2010-07-22 02:25:26.000 203 30779.41 95.96 43632.13 88888.00 2010-07-22 02:25:27.000 203 30779.45 95.95 43632.14 88888.00 2010-07-22 02:25:28.000 203 30779.46 95.95 43632.18 88888.00 2010-07-22 02:25:29.000 203 30779.45 96.00 43632.19 88888.00 2010-07-22 02:25:30.000 203 30779.46 95.99 43632.19 53390.41 2010-07-22 02:25:31.000 203 30779.46 95.97 43632.14 88888.00 2010-07-22 02:25:32.000 203 30779.47 95.98 43632.12 88888.00 2010-07-22 02:25:33.000 203 30779.49 96.00 43632.08 88888.00 2010-07-22 02:25:34.000 203 30779.46 96.00 43632.08 88888.00 2010-07-22 02:25:35.000 203 30779.44 96.00 43632.09 53390.36 2010-07-22 02:25:36.000 203 30779.46 96.03 43632.06 88888.00 2010-07-22 02:25:37.000 203 30779.46 96.07 43632.10 88888.00 2010-07-22 02:25:38.000 203 30779.46 96.07 43632.08 88888.00 2010-07-22 02:25:39.000 203 30779.47 96.02 43632.01 88888.00 2010-07-22 02:25:40.000 203 30779.47 96.01 43632.02 53390.35 2010-07-22 02:25:41.000 203 30779.45 96.04 43631.99 88888.00 2010-07-22 02:25:42.000 203 30779.48 96.03 43632.02 88888.00 2010-07-22 02:25:43.000 203 30779.48 96.02 43632.04 88888.00 2010-07-22 02:25:44.000 203 30779.51 96.04 43632.01 88888.00 2010-07-22 02:25:45.000 203 30779.50 96.06 43632.08 53390.37 2010-07-22 02:25:46.000 203 30779.50 96.03 43632.06 88888.00 2010-07-22 02:25:47.000 203 30779.52 96.05 43632.03 88888.00 2010-07-22 02:25:48.000 203 30779.54 96.09 43632.05 88888.00 2010-07-22 02:25:49.000 203 30779.55 96.11 43632.09 88888.00 2010-07-22 02:25:50.000 203 30779.52 96.10 43632.10 53390.36 2010-07-22 02:25:51.000 203 30779.52 96.10 43632.07 88888.00 2010-07-22 02:25:52.000 203 30779.52 96.12 43632.03 88888.00 2010-07-22 02:25:53.000 203 30779.51 96.11 43632.00 88888.00 2010-07-22 02:25:54.000 203 30779.48 96.13 43631.95 88888.00 2010-07-22 02:25:55.000 203 30779.51 96.14 43631.99 53390.36 2010-07-22 02:25:56.000 203 30779.51 96.17 43632.06 88888.00 2010-07-22 02:25:57.000 203 30779.54 96.19 43632.06 88888.00 2010-07-22 02:25:58.000 203 30779.51 96.20 43632.05 88888.00 2010-07-22 02:25:59.000 203 30779.46 96.18 43632.07 88888.00 2010-07-22 02:26:00.000 203 30779.47 96.19 43632.10 53390.34 2010-07-22 02:26:01.000 203 30779.48 96.19 43632.06 88888.00 2010-07-22 02:26:02.000 203 30779.50 96.24 43632.05 88888.00 2010-07-22 02:26:03.000 203 30779.49 96.23 43632.04 88888.00 2010-07-22 02:26:04.000 203 30779.48 96.24 43632.03 88888.00 2010-07-22 02:26:05.000 203 30779.47 96.26 43632.03 53390.34 2010-07-22 02:26:06.000 203 30779.48 96.25 43632.01 88888.00 2010-07-22 02:26:07.000 203 30779.46 96.25 43631.96 88888.00 2010-07-22 02:26:08.000 203 30779.47 96.24 43631.96 88888.00 2010-07-22 02:26:09.000 203 30779.47 96.26 43631.99 88888.00 2010-07-22 02:26:10.000 203 30779.46 96.25 43632.03 53390.32 2010-07-22 02:26:11.000 203 30779.45 96.20 43631.98 88888.00 2010-07-22 02:26:12.000 203 30779.47 96.20 43631.97 88888.00 2010-07-22 02:26:13.000 203 30779.52 96.24 43631.95 88888.00 2010-07-22 02:26:14.000 203 30779.53 96.20 43631.96 88888.00 2010-07-22 02:26:15.000 203 30779.51 96.21 43631.96 53390.32 2010-07-22 02:26:16.000 203 30779.56 96.22 43631.92 88888.00 2010-07-22 02:26:17.000 203 30779.55 96.21 43631.93 88888.00 2010-07-22 02:26:18.000 203 30779.54 96.22 43631.93 88888.00 2010-07-22 02:26:19.000 203 30779.55 96.24 43631.95 88888.00 2010-07-22 02:26:20.000 203 30779.53 96.21 43631.91 53390.34 2010-07-22 02:26:21.000 203 30779.53 96.23 43631.94 88888.00 2010-07-22 02:26:22.000 203 30779.54 96.24 43631.95 88888.00 2010-07-22 02:26:23.000 203 30779.53 96.27 43631.91 88888.00 2010-07-22 02:26:24.000 203 30779.52 96.25 43631.95 88888.00 2010-07-22 02:26:25.000 203 30779.53 96.27 43631.96 53390.31 2010-07-22 02:26:26.000 203 30779.52 96.23 43632.00 88888.00 2010-07-22 02:26:27.000 203 30779.51 96.21 43632.06 88888.00 2010-07-22 02:26:28.000 203 30779.50 96.23 43632.07 88888.00 2010-07-22 02:26:29.000 203 30779.48 96.23 43632.02 88888.00 2010-07-22 02:26:30.000 203 30779.53 96.17 43631.95 53390.33 2010-07-22 02:26:31.000 203 30779.55 96.19 43631.95 88888.00 2010-07-22 02:26:32.000 203 30779.52 96.19 43631.89 88888.00 2010-07-22 02:26:33.000 203 30779.51 96.19 43631.87 88888.00 2010-07-22 02:26:34.000 203 30779.50 96.21 43631.90 88888.00 2010-07-22 02:26:35.000 203 30779.49 96.28 43631.89 53390.28 2010-07-22 02:26:36.000 203 30779.47 96.30 43631.88 88888.00 2010-07-22 02:26:37.000 203 30779.49 96.27 43631.92 88888.00 2010-07-22 02:26:38.000 203 30779.50 96.30 43631.97 88888.00 2010-07-22 02:26:39.000 203 30779.50 96.31 43631.92 88888.00 2010-07-22 02:26:40.000 203 30779.48 96.31 43631.88 53390.27 2010-07-22 02:26:41.000 203 30779.46 96.34 43631.92 88888.00 2010-07-22 02:26:42.000 203 30779.44 96.33 43631.89 88888.00 2010-07-22 02:26:43.000 203 30779.42 96.29 43631.85 88888.00 2010-07-22 02:26:44.000 203 30779.40 96.28 43631.85 88888.00 2010-07-22 02:26:45.000 203 30779.38 96.28 43631.88 53390.18 2010-07-22 02:26:46.000 203 30779.43 96.31 43631.87 88888.00 2010-07-22 02:26:47.000 203 30779.43 96.28 43631.89 88888.00 2010-07-22 02:26:48.000 203 30779.42 96.28 43631.89 88888.00 2010-07-22 02:26:49.000 203 30779.41 96.27 43631.90 88888.00 2010-07-22 02:26:50.000 203 30779.37 96.28 43631.88 53390.14 2010-07-22 02:26:51.000 203 30779.37 96.27 43631.87 88888.00 2010-07-22 02:26:52.000 203 30779.36 96.27 43631.85 88888.00 2010-07-22 02:26:53.000 203 30779.34 96.28 43631.83 88888.00 2010-07-22 02:26:54.000 203 30779.32 96.27 43631.85 88888.00 2010-07-22 02:26:55.000 203 30779.33 96.27 43631.86 53390.08 2010-07-22 02:26:56.000 203 30779.28 96.30 43631.85 88888.00 2010-07-22 02:26:57.000 203 30779.27 96.35 43631.89 88888.00 2010-07-22 02:26:58.000 203 30779.24 96.34 43631.88 88888.00 2010-07-22 02:26:59.000 203 30779.25 96.33 43631.83 88888.00 2010-07-22 02:27:00.000 203 30779.23 96.33 43631.79 53390.04 2010-07-22 02:27:01.000 203 30779.21 96.37 43631.79 88888.00 2010-07-22 02:27:02.000 203 30779.20 96.40 43631.83 88888.00 2010-07-22 02:27:03.000 203 30779.20 96.39 43631.85 88888.00 2010-07-22 02:27:04.000 203 30779.22 96.40 43631.85 88888.00 2010-07-22 02:27:05.000 203 30779.22 96.41 43631.83 53390.00 2010-07-22 02:27:06.000 203 30779.21 96.40 43631.84 88888.00 2010-07-22 02:27:07.000 203 30779.21 96.43 43631.86 88888.00 2010-07-22 02:27:08.000 203 30779.20 96.42 43631.84 88888.00 2010-07-22 02:27:09.000 203 30779.17 96.41 43631.86 88888.00 2010-07-22 02:27:10.000 203 30779.16 96.43 43631.87 53389.94 2010-07-22 02:27:11.000 203 30779.16 96.47 43631.79 88888.00 2010-07-22 02:27:12.000 203 30779.20 96.47 43631.84 88888.00 2010-07-22 02:27:13.000 203 30779.15 96.48 43631.86 88888.00 2010-07-22 02:27:14.000 203 30779.15 96.47 43631.86 88888.00 2010-07-22 02:27:15.000 203 30779.21 96.51 43631.84 53389.96 2010-07-22 02:27:16.000 203 30779.22 96.55 43631.86 88888.00 2010-07-22 02:27:17.000 203 30779.20 96.54 43631.85 88888.00 2010-07-22 02:27:18.000 203 30779.19 96.53 43631.83 88888.00 2010-07-22 02:27:19.000 203 30779.20 96.53 43631.83 88888.00 2010-07-22 02:27:20.000 203 30779.18 96.54 43631.82 53389.94 2010-07-22 02:27:21.000 203 30779.14 96.54 43631.79 88888.00 2010-07-22 02:27:22.000 203 30779.10 96.58 43631.81 88888.00 2010-07-22 02:27:23.000 203 30779.10 96.58 43631.80 88888.00 2010-07-22 02:27:24.000 203 30779.06 96.58 43631.76 88888.00 2010-07-22 02:27:25.000 203 30779.07 96.58 43631.75 53389.91 2010-07-22 02:27:26.000 203 30779.08 96.59 43631.74 88888.00 2010-07-22 02:27:27.000 203 30779.06 96.60 43631.74 88888.00 2010-07-22 02:27:28.000 203 30779.05 96.64 43631.79 88888.00 2010-07-22 02:27:29.000 203 30779.02 96.58 43631.75 88888.00 2010-07-22 02:27:30.000 203 30779.01 96.58 43631.72 53389.89 2010-07-22 02:27:31.000 203 30779.01 96.59 43631.76 88888.00 2010-07-22 02:27:32.000 203 30779.06 96.58 43631.74 88888.00 2010-07-22 02:27:33.000 203 30779.07 96.63 43631.72 88888.00 2010-07-22 02:27:34.000 203 30779.04 96.65 43631.71 88888.00 2010-07-22 02:27:35.000 203 30779.03 96.66 43631.73 53389.87 2010-07-22 02:27:36.000 203 30779.03 96.63 43631.72 88888.00 2010-07-22 02:27:37.000 203 30779.03 96.64 43631.75 88888.00 2010-07-22 02:27:38.000 203 30779.03 96.66 43631.68 88888.00 2010-07-22 02:27:39.000 203 30778.99 96.67 43631.65 88888.00 2010-07-22 02:27:40.000 203 30778.99 96.66 43631.65 53389.82 2010-07-22 02:27:41.000 203 30778.94 96.59 43631.72 88888.00 2010-07-22 02:27:42.000 203 30778.98 96.64 43631.71 88888.00 2010-07-22 02:27:43.000 203 30778.97 96.63 43631.69 88888.00 2010-07-22 02:27:44.000 203 30778.93 96.62 43631.77 88888.00 2010-07-22 02:27:45.000 203 30778.94 96.60 43631.72 53389.76 2010-07-22 02:27:46.000 203 30778.96 96.60 43631.71 88888.00 2010-07-22 02:27:47.000 203 30778.96 96.59 43631.69 88888.00 2010-07-22 02:27:48.000 203 30778.97 96.62 43631.70 88888.00 2010-07-22 02:27:49.000 203 30778.96 96.67 43631.66 88888.00 2010-07-22 02:27:50.000 203 30778.95 96.69 43631.62 53389.73 2010-07-22 02:27:51.000 203 30778.91 96.66 43631.62 88888.00 2010-07-22 02:27:52.000 203 30778.92 96.64 43631.61 88888.00 2010-07-22 02:27:53.000 203 30778.90 96.65 43631.60 88888.00 2010-07-22 02:27:54.000 203 30778.88 96.67 43631.64 88888.00 2010-07-22 02:27:55.000 203 30778.89 96.66 43631.64 53389.68 2010-07-22 02:27:56.000 203 30778.89 96.67 43631.67 88888.00 2010-07-22 02:27:57.000 203 30778.90 96.66 43631.63 88888.00 2010-07-22 02:27:58.000 203 30778.88 96.64 43631.67 88888.00 2010-07-22 02:27:59.000 203 30778.87 96.65 43631.64 88888.00 2010-07-22 02:28:00.000 203 30778.87 96.68 43631.64 53389.60 2010-07-22 02:28:01.000 203 30778.87 96.70 43631.62 88888.00 2010-07-22 02:28:02.000 203 30778.86 96.69 43631.61 88888.00 2010-07-22 02:28:03.000 203 30778.88 96.67 43631.61 88888.00 2010-07-22 02:28:04.000 203 30778.85 96.63 43631.63 88888.00 2010-07-22 02:28:05.000 203 30778.85 96.61 43631.61 53389.59 2010-07-22 02:28:06.000 203 30778.87 96.60 43631.57 88888.00 2010-07-22 02:28:07.000 203 30778.83 96.63 43631.56 88888.00 2010-07-22 02:28:08.000 203 30778.81 96.60 43631.52 88888.00 2010-07-22 02:28:09.000 203 30778.81 96.58 43631.53 88888.00 2010-07-22 02:28:10.000 203 30778.79 96.56 43631.50 53389.58 2010-07-22 02:28:11.000 203 30778.79 96.54 43631.46 88888.00 2010-07-22 02:28:12.000 203 30778.80 96.55 43631.50 88888.00 2010-07-22 02:28:13.000 203 30778.81 96.53 43631.52 88888.00 2010-07-22 02:28:14.000 203 30778.79 96.54 43631.52 88888.00 2010-07-22 02:28:15.000 203 30778.80 96.58 43631.50 53389.54 2010-07-22 02:28:16.000 203 30778.81 96.57 43631.54 88888.00 2010-07-22 02:28:17.000 203 30778.82 96.57 43631.51 88888.00 2010-07-22 02:28:18.000 203 30778.81 96.54 43631.51 88888.00 2010-07-22 02:28:19.000 203 30778.81 96.55 43631.47 88888.00 2010-07-22 02:28:20.000 203 30778.80 96.54 43631.45 53389.53 2010-07-22 02:28:21.000 203 30778.76 96.55 43631.44 88888.00 2010-07-22 02:28:22.000 203 30778.74 96.54 43631.51 88888.00 2010-07-22 02:28:23.000 203 30778.70 96.55 43631.53 88888.00 2010-07-22 02:28:24.000 203 30778.68 96.52 43631.53 88888.00 2010-07-22 02:28:25.000 203 30778.71 96.55 43631.52 53389.43 2010-07-22 02:28:26.000 203 30778.70 96.55 43631.48 88888.00 2010-07-22 02:28:27.000 203 30778.73 96.56 43631.51 88888.00 2010-07-22 02:28:28.000 203 30778.72 96.59 43631.52 88888.00 2010-07-22 02:28:29.000 203 30778.68 96.58 43631.52 88888.00 2010-07-22 02:28:30.000 203 30778.62 96.56 43631.47 53389.41 2010-07-22 02:28:31.000 203 30778.62 96.54 43631.45 88888.00 2010-07-22 02:28:32.000 203 30778.62 96.56 43631.46 88888.00 2010-07-22 02:28:33.000 203 30778.66 96.59 43631.50 88888.00 2010-07-22 02:28:34.000 203 30778.65 96.61 43631.48 88888.00 2010-07-22 02:28:35.000 203 30778.62 96.55 43631.49 53389.37 2010-07-22 02:28:36.000 203 30778.59 96.56 43631.50 88888.00 2010-07-22 02:28:37.000 203 30778.58 96.56 43631.48 88888.00 2010-07-22 02:28:38.000 203 30778.58 96.56 43631.47 88888.00 2010-07-22 02:28:39.000 203 30778.54 96.55 43631.49 88888.00 2010-07-22 02:28:40.000 203 30778.51 96.53 43631.44 53389.33 2010-07-22 02:28:41.000 203 30778.50 96.51 43631.39 88888.00 2010-07-22 02:28:42.000 203 30778.51 96.49 43631.37 88888.00 2010-07-22 02:28:43.000 203 30778.52 96.49 43631.41 88888.00 2010-07-22 02:28:44.000 203 30778.49 96.51 43631.41 88888.00 2010-07-22 02:28:45.000 203 30778.47 96.48 43631.38 53389.26 2010-07-22 02:28:46.000 203 30778.47 96.45 43631.39 88888.00 2010-07-22 02:28:47.000 203 30778.46 96.46 43631.39 88888.00 2010-07-22 02:28:48.000 203 30778.48 96.46 43631.33 88888.00 2010-07-22 02:28:49.000 203 30778.44 96.47 43631.33 88888.00 2010-07-22 02:28:50.000 203 30778.39 96.49 43631.36 53389.20 2010-07-22 02:28:51.000 203 30778.38 96.49 43631.36 88888.00 2010-07-22 02:28:52.000 203 30778.36 96.52 43631.36 88888.00 2010-07-22 02:28:53.000 203 30778.38 96.52 43631.36 88888.00 2010-07-22 02:28:54.000 203 30778.37 96.49 43631.41 88888.00 2010-07-22 02:28:55.000 203 30778.36 96.48 43631.44 53389.14 2010-07-22 02:28:56.000 203 30778.37 96.48 43631.43 88888.00 2010-07-22 02:28:57.000 203 30778.35 96.50 43631.45 88888.00 2010-07-22 02:28:58.000 203 30778.35 96.48 43631.41 88888.00 2010-07-22 02:28:59.000 203 30778.35 96.47 43631.37 88888.00 2010-07-22 02:29:00.000 203 30778.32 96.50 43631.38 53389.10 2010-07-22 02:29:01.000 203 30778.33 96.45 43631.39 88888.00 2010-07-22 02:29:02.000 203 30778.36 96.43 43631.40 88888.00 2010-07-22 02:29:03.000 203 30778.35 96.47 43631.46 88888.00 2010-07-22 02:29:04.000 203 30778.32 96.45 43631.46 88888.00 2010-07-22 02:29:05.000 203 30778.32 96.48 43631.39 53389.13 2010-07-22 02:29:06.000 203 30778.33 96.48 43631.38 88888.00 2010-07-22 02:29:07.000 203 30778.34 96.51 43631.36 88888.00 2010-07-22 02:29:08.000 203 30778.32 96.53 43631.38 88888.00 2010-07-22 02:29:09.000 203 30778.32 96.52 43631.39 88888.00 2010-07-22 02:29:10.000 203 30778.32 96.49 43631.40 53389.08 2010-07-22 02:29:11.000 203 30778.33 96.49 43631.41 88888.00 2010-07-22 02:29:12.000 203 30778.30 96.48 43631.35 88888.00 2010-07-22 02:29:13.000 203 30778.28 96.53 43631.37 88888.00 2010-07-22 02:29:14.000 203 30778.28 96.54 43631.37 88888.00 2010-07-22 02:29:15.000 203 30778.30 96.58 43631.35 53389.09 2010-07-22 02:29:16.000 203 30778.30 96.50 43631.28 88888.00 2010-07-22 02:29:17.000 203 30778.28 96.49 43631.27 88888.00 2010-07-22 02:29:18.000 203 30778.28 96.51 43631.29 88888.00 2010-07-22 02:29:19.000 203 30778.25 96.50 43631.35 88888.00 2010-07-22 02:29:20.000 203 30778.22 96.50 43631.33 53389.01 2010-07-22 02:29:21.000 203 30778.26 96.48 43631.35 88888.00 2010-07-22 02:29:22.000 203 30778.27 96.47 43631.32 88888.00 2010-07-22 02:29:23.000 203 30778.26 96.46 43631.36 88888.00 2010-07-22 02:29:24.000 203 30778.27 96.44 43631.36 88888.00 2010-07-22 02:29:25.000 203 30778.26 96.41 43631.38 53389.02 2010-07-22 02:29:26.000 203 30778.25 96.38 43631.38 88888.00 2010-07-22 02:29:27.000 203 30778.26 96.43 43631.35 88888.00 2010-07-22 02:29:28.000 203 30778.29 96.43 43631.34 88888.00 2010-07-22 02:29:29.000 203 30778.28 96.47 43631.34 88888.00 2010-07-22 02:29:30.000 203 30778.26 96.45 43631.38 53389.01 2010-07-22 02:29:31.000 203 30778.29 96.40 43631.32 88888.00 2010-07-22 02:29:32.000 203 30778.32 96.42 43631.28 88888.00 2010-07-22 02:29:33.000 203 30778.32 96.41 43631.28 88888.00 2010-07-22 02:29:34.000 203 30778.30 96.41 43631.27 88888.00 2010-07-22 02:29:35.000 203 30778.29 96.44 43631.30 53389.00 2010-07-22 02:29:36.000 203 30778.34 96.41 43631.32 88888.00 2010-07-22 02:29:37.000 203 30778.37 96.41 43631.32 88888.00 2010-07-22 02:29:38.000 203 30778.36 96.45 43631.35 88888.00 2010-07-22 02:29:39.000 203 30778.34 96.45 43631.36 88888.00 2010-07-22 02:29:40.000 203 30778.36 96.43 43631.37 53389.08 2010-07-22 02:29:41.000 203 30778.36 96.41 43631.32 88888.00 2010-07-22 02:29:42.000 203 30778.38 96.43 43631.35 88888.00 2010-07-22 02:29:43.000 203 30778.35 96.44 43631.34 88888.00 2010-07-22 02:29:44.000 203 30778.35 96.37 43631.27 88888.00 2010-07-22 02:29:45.000 203 30778.33 96.39 43631.28 53389.06 2010-07-22 02:29:46.000 203 30778.35 96.42 43631.28 88888.00 2010-07-22 02:29:47.000 203 30778.35 96.41 43631.25 88888.00 2010-07-22 02:29:48.000 203 30778.32 96.45 43631.23 88888.00 2010-07-22 02:29:49.000 203 30778.32 96.44 43631.28 88888.00 2010-07-22 02:29:50.000 203 30778.33 96.40 43631.32 53389.07 2010-07-22 02:29:51.000 203 30778.33 96.39 43631.32 88888.00 2010-07-22 02:29:52.000 203 30778.35 96.41 43631.31 88888.00 2010-07-22 02:29:53.000 203 30778.36 96.42 43631.32 88888.00 2010-07-22 02:29:54.000 203 30778.34 96.41 43631.28 88888.00 2010-07-22 02:29:55.000 203 30778.32 96.45 43631.30 53389.06 2010-07-22 02:29:56.000 203 30778.33 96.42 43631.32 88888.00 2010-07-22 02:29:57.000 203 30778.36 96.40 43631.30 88888.00 2010-07-22 02:29:58.000 203 30778.35 96.40 43631.32 88888.00 2010-07-22 02:29:59.000 203 30778.33 96.40 43631.32 88888.00 2010-07-22 02:30:00.000 203 30778.32 96.39 43631.29 53389.01 2010-07-22 02:30:01.000 203 30778.29 96.43 43631.30 88888.00 2010-07-22 02:30:02.000 203 30778.29 96.44 43631.24 88888.00 2010-07-22 02:30:03.000 203 30778.30 96.39 43631.24 88888.00 2010-07-22 02:30:04.000 203 30778.30 96.34 43631.32 88888.00 2010-07-22 02:30:05.000 203 30778.33 96.37 43631.27 53389.01 2010-07-22 02:30:06.000 203 30778.38 96.37 43631.21 88888.00 2010-07-22 02:30:07.000 203 30778.34 96.40 43631.25 88888.00 2010-07-22 02:30:08.000 203 30778.34 96.39 43631.27 88888.00 2010-07-22 02:30:09.000 203 30778.34 96.39 43631.23 88888.00 2010-07-22 02:30:10.000 203 30778.33 96.41 43631.28 53389.03 2010-07-22 02:30:11.000 203 30778.33 96.41 43631.30 88888.00 2010-07-22 02:30:12.000 203 30778.31 96.45 43631.27 88888.00 2010-07-22 02:30:13.000 203 30778.30 96.47 43631.32 88888.00 2010-07-22 02:30:14.000 203 30778.35 96.45 43631.28 88888.00 2010-07-22 02:30:15.000 203 30778.34 96.47 43631.23 53389.03 2010-07-22 02:30:16.000 203 30778.34 96.49 43631.24 88888.00 2010-07-22 02:30:17.000 203 30778.38 96.48 43631.29 88888.00 2010-07-22 02:30:18.000 203 30778.37 96.50 43631.38 88888.00 2010-07-22 02:30:19.000 203 30778.35 96.48 43631.36 88888.00 2010-07-22 02:30:20.000 203 30778.33 96.46 43631.30 53389.05 2010-07-22 02:30:21.000 203 30778.34 96.45 43631.36 88888.00 2010-07-22 02:30:22.000 203 30778.42 96.42 43631.38 88888.00 2010-07-22 02:30:23.000 203 30778.44 96.42 43631.35 88888.00 2010-07-22 02:30:24.000 203 30778.37 96.43 43631.33 88888.00 2010-07-22 02:30:25.000 203 30778.39 96.46 43631.34 53389.07 2010-07-22 02:30:26.000 203 30778.40 96.47 43631.31 88888.00 2010-07-22 02:30:27.000 203 30778.40 96.45 43631.27 88888.00 2010-07-22 02:30:28.000 203 30778.41 96.44 43631.27 88888.00 2010-07-22 02:30:29.000 203 30778.39 96.40 43631.29 88888.00 2010-07-22 02:30:30.000 203 30778.36 96.44 43631.27 53389.05 2010-07-22 02:30:31.000 203 30778.37 96.45 43631.25 88888.00 2010-07-22 02:30:32.000 203 30778.39 96.44 43631.24 88888.00 2010-07-22 02:30:33.000 203 30778.36 96.43 43631.29 88888.00 2010-07-22 02:30:34.000 203 30778.38 96.45 43631.30 88888.00 2010-07-22 02:30:35.000 203 30778.38 96.43 43631.25 53389.05 2010-07-22 02:30:36.000 203 30778.40 96.46 43631.27 88888.00 2010-07-22 02:30:37.000 203 30778.39 96.43 43631.27 88888.00 2010-07-22 02:30:38.000 203 30778.41 96.43 43631.29 88888.00 2010-07-22 02:30:39.000 203 30778.41 96.41 43631.28 88888.00 2010-07-22 02:30:40.000 203 30778.40 96.45 43631.33 53389.04 2010-07-22 02:30:41.000 203 30778.39 96.44 43631.34 88888.00 2010-07-22 02:30:42.000 203 30778.40 96.46 43631.34 88888.00 2010-07-22 02:30:43.000 203 30778.45 96.46 43631.33 88888.00 2010-07-22 02:30:44.000 203 30778.46 96.47 43631.28 88888.00 2010-07-22 02:30:45.000 203 30778.45 96.46 43631.31 53389.03 2010-07-22 02:30:46.000 203 30778.42 96.49 43631.30 88888.00 2010-07-22 02:30:47.000 203 30778.42 96.48 43631.26 88888.00 2010-07-22 02:30:48.000 203 30778.44 96.47 43631.27 88888.00 2010-07-22 02:30:49.000 203 30778.45 96.48 43631.29 88888.00 2010-07-22 02:30:50.000 203 30778.44 96.48 43631.24 53389.04 2010-07-22 02:30:51.000 203 30778.44 96.49 43631.26 88888.00 2010-07-22 02:30:52.000 203 30778.45 96.51 43631.28 88888.00 2010-07-22 02:30:53.000 203 30778.46 96.47 43631.28 88888.00 2010-07-22 02:30:54.000 203 30778.47 96.49 43631.26 88888.00 2010-07-22 02:30:55.000 203 30778.50 96.48 43631.25 53389.04 2010-07-22 02:30:56.000 203 30778.49 96.45 43631.29 88888.00 2010-07-22 02:30:57.000 203 30778.49 96.46 43631.29 88888.00 2010-07-22 02:30:58.000 203 30778.51 96.47 43631.22 88888.00 2010-07-22 02:30:59.000 203 30778.49 96.44 43631.21 88888.00 2010-07-22 02:31:00.000 203 30778.48 96.45 43631.25 53389.05 2010-07-22 02:31:01.000 203 30778.47 96.46 43631.30 88888.00 2010-07-22 02:31:02.000 203 30778.47 96.47 43631.28 88888.00 2010-07-22 02:31:03.000 203 30778.49 96.47 43631.25 88888.00 2010-07-22 02:31:04.000 203 30778.46 96.49 43631.29 88888.00 2010-07-22 02:31:05.000 203 30778.49 96.48 43631.28 53389.01 2010-07-22 02:31:06.000 203 30778.50 96.47 43631.20 88888.00 2010-07-22 02:31:07.000 203 30778.45 96.51 43631.17 88888.00 2010-07-22 02:31:08.000 203 30778.44 96.48 43631.20 88888.00 2010-07-22 02:31:09.000 203 30778.43 96.46 43631.20 88888.00 2010-07-22 02:31:10.000 203 30778.45 96.47 43631.19 53388.97 2010-07-22 02:31:11.000 203 30778.48 96.46 43631.20 88888.00 2010-07-22 02:31:12.000 203 30778.47 96.45 43631.11 88888.00 2010-07-22 02:31:13.000 203 30778.45 96.46 43631.14 88888.00 2010-07-22 02:31:14.000 203 30778.44 96.50 43631.17 88888.00 2010-07-22 02:31:15.000 203 30778.45 96.48 43631.14 53388.99 2010-07-22 02:31:16.000 203 30778.46 96.45 43631.08 88888.00 2010-07-22 02:31:17.000 203 30778.46 96.44 43631.07 88888.00 2010-07-22 02:31:18.000 203 30778.44 96.45 43631.07 88888.00 2010-07-22 02:31:19.000 203 30778.42 96.44 43631.08 88888.00 2010-07-22 02:31:20.000 203 30778.42 96.44 43631.12 53388.94 2010-07-22 02:31:21.000 203 30778.45 96.43 43631.10 88888.00 2010-07-22 02:31:22.000 203 30778.44 96.44 43631.07 88888.00 2010-07-22 02:31:23.000 203 30778.42 96.39 43631.06 88888.00 2010-07-22 02:31:24.000 203 30778.41 96.39 43631.05 88888.00 2010-07-22 02:31:25.000 203 30778.40 96.41 43631.03 53388.93 2010-07-22 02:31:26.000 203 30778.37 96.40 43631.03 88888.00 2010-07-22 02:31:27.000 203 30778.37 96.41 43631.02 88888.00 2010-07-22 02:31:28.000 203 30778.37 96.41 43631.03 88888.00 2010-07-22 02:31:29.000 203 30778.35 96.41 43631.06 88888.00 2010-07-22 02:31:30.000 203 30778.37 96.42 43631.01 53388.93 2010-07-22 02:31:31.000 203 30778.35 96.42 43631.02 88888.00 2010-07-22 02:31:32.000 203 30778.36 96.42 43631.08 88888.00 2010-07-22 02:31:33.000 203 30778.35 96.46 43631.09 88888.00 2010-07-22 02:31:34.000 203 30778.33 96.48 43631.09 88888.00 2010-07-22 02:31:35.000 203 30778.34 96.47 43631.08 53388.90 2010-07-22 02:31:36.000 203 30778.36 96.45 43631.11 88888.00 2010-07-22 02:31:37.000 203 30778.40 96.45 43631.12 88888.00 2010-07-22 02:31:38.000 203 30778.39 96.47 43631.09 88888.00 2010-07-22 02:31:39.000 203 30778.41 96.43 43631.07 88888.00 2010-07-22 02:31:40.000 203 30778.35 96.39 43631.13 53388.90 2010-07-22 02:31:41.000 203 30778.35 96.36 43631.11 88888.00 2010-07-22 02:31:42.000 203 30778.37 96.35 43631.08 88888.00 2010-07-22 02:31:43.000 203 30778.40 96.38 43631.10 88888.00 2010-07-22 02:31:44.000 203 30778.36 96.33 43631.05 88888.00 2010-07-22 02:31:45.000 203 30778.33 96.31 43631.02 53388.89 2010-07-22 02:31:46.000 203 30778.32 96.35 43631.03 88888.00 2010-07-22 02:31:47.000 203 30778.32 96.36 43630.96 88888.00 2010-07-22 02:31:48.000 203 30778.33 96.36 43630.96 88888.00 2010-07-22 02:31:49.000 203 30778.30 96.37 43630.94 88888.00 2010-07-22 02:31:50.000 203 30778.28 96.35 43630.91 53388.87 2010-07-22 02:31:51.000 203 30778.28 96.34 43630.88 88888.00 2010-07-22 02:31:52.000 203 30778.25 96.32 43630.91 88888.00 2010-07-22 02:31:53.000 203 30778.25 96.30 43630.90 88888.00 2010-07-22 02:31:54.000 203 30778.23 96.30 43630.92 88888.00 2010-07-22 02:31:55.000 203 30778.19 96.25 43630.96 53388.80 2010-07-22 02:31:56.000 203 30778.10 96.11 43630.99 88888.00 2010-07-22 02:31:57.000 203 30778.12 96.14 43631.01 88888.00 2010-07-22 02:31:58.000 203 30778.17 96.21 43631.03 88888.00 2010-07-22 02:31:59.000 203 30778.19 96.22 43630.97 88888.00 2010-07-22 02:32:00.000 203 30778.16 96.21 43630.95 53388.79 2010-07-22 02:32:01.000 203 30778.13 96.24 43630.94 88888.00 2010-07-22 02:32:02.000 203 30778.13 96.26 43630.89 88888.00 2010-07-22 02:32:03.000 203 30778.13 96.21 43630.92 88888.00 2010-07-22 02:32:04.000 203 30778.12 96.19 43630.92 88888.00 2010-07-22 02:32:05.000 203 30778.11 96.23 43630.93 53388.71 2010-07-22 02:32:06.000 203 30778.11 96.24 43630.92 88888.00 2010-07-22 02:32:07.000 203 30778.11 96.24 43630.90 88888.00 2010-07-22 02:32:08.000 203 30778.06 96.22 43630.90 88888.00 2010-07-22 02:32:09.000 203 30778.04 96.23 43630.93 88888.00 2010-07-22 02:32:10.000 203 30778.02 96.20 43630.98 53388.65 2010-07-22 02:32:11.000 203 30778.04 96.20 43631.03 88888.00 2010-07-22 02:32:12.000 203 30778.06 96.18 43631.02 88888.00 2010-07-22 02:32:13.000 203 30778.05 96.19 43631.00 88888.00 2010-07-22 02:32:14.000 203 30778.05 96.19 43630.99 88888.00 2010-07-22 02:32:15.000 203 30778.04 96.14 43630.99 53388.64 2010-07-22 02:32:16.000 203 30778.04 96.12 43630.97 88888.00 2010-07-22 02:32:17.000 203 30778.03 96.16 43630.95 88888.00 2010-07-22 02:32:18.000 203 30778.05 96.17 43630.93 88888.00 2010-07-22 02:32:19.000 203 30778.04 96.13 43630.95 88888.00 2010-07-22 02:32:20.000 203 30778.04 96.13 43630.95 53388.64 2010-07-22 02:32:21.000 203 30778.02 96.17 43630.93 88888.00 2010-07-22 02:32:22.000 203 30778.03 96.14 43630.93 88888.00 2010-07-22 02:32:23.000 203 30778.04 96.16 43630.95 88888.00 2010-07-22 02:32:24.000 203 30778.04 96.13 43630.96 88888.00 2010-07-22 02:32:25.000 203 30778.05 96.14 43630.94 53388.64 2010-07-22 02:32:26.000 203 30778.05 96.13 43630.93 88888.00 2010-07-22 02:32:27.000 203 30778.07 96.12 43630.94 88888.00 2010-07-22 02:32:28.000 203 30778.05 96.08 43630.95 88888.00 2010-07-22 02:32:29.000 203 30778.10 96.12 43630.93 88888.00 2010-07-22 02:32:30.000 203 30778.09 96.13 43630.90 53388.65 2010-07-22 02:32:31.000 203 30778.07 96.11 43630.89 88888.00 2010-07-22 02:32:32.000 203 30778.05 96.09 43630.90 88888.00 2010-07-22 02:32:33.000 203 30778.04 96.11 43630.95 88888.00 2010-07-22 02:32:34.000 203 30778.02 96.12 43630.94 88888.00 2010-07-22 02:32:35.000 203 30777.97 96.11 43630.93 53388.61 2010-07-22 02:32:36.000 203 30778.03 96.19 43630.84 88888.00 2010-07-22 02:32:37.000 203 30778.01 96.16 43630.74 88888.00 2010-07-22 02:32:38.000 203 30777.94 96.12 43630.81 88888.00 2010-07-22 02:32:39.000 203 30777.93 96.09 43630.81 88888.00 2010-07-22 02:32:40.000 203 30777.90 96.08 43630.82 53388.44 2010-07-22 02:32:41.000 203 30777.82 96.02 43630.88 88888.00 2010-07-22 02:32:42.000 203 30777.83 96.07 43630.87 88888.00 2010-07-22 02:32:43.000 203 30777.84 96.10 43630.78 88888.00 2010-07-22 02:32:44.000 203 30777.83 96.05 43630.77 88888.00 2010-07-22 02:32:45.000 203 30777.78 96.03 43630.76 53388.40 2010-07-22 02:32:46.000 203 30777.79 96.05 43630.71 88888.00 2010-07-22 02:32:47.000 203 30777.80 96.07 43630.68 88888.00 2010-07-22 02:32:48.000 203 30777.81 96.09 43630.61 88888.00 2010-07-22 02:32:49.000 203 30777.76 96.08 43630.62 88888.00 2010-07-22 02:32:50.000 203 30777.73 96.09 43630.63 53388.23 2010-07-22 02:32:51.000 203 30777.77 96.09 43630.58 88888.00 2010-07-22 02:32:52.000 203 30777.79 96.11 43630.59 88888.00 2010-07-22 02:32:53.000 203 30777.80 96.09 43630.62 88888.00 2010-07-22 02:32:54.000 203 30777.81 96.11 43630.60 88888.00 2010-07-22 02:32:55.000 203 30777.80 96.11 43630.55 53388.17 2010-07-22 02:32:56.000 203 30777.81 96.10 43630.54 88888.00 2010-07-22 02:32:57.000 203 30777.83 96.13 43630.49 88888.00 2010-07-22 02:32:58.000 203 30777.83 96.13 43630.46 88888.00 2010-07-22 02:32:59.000 203 30777.83 96.14 43630.49 88888.00 2010-07-22 02:33:00.000 203 30777.84 96.11 43630.51 53388.21 2010-07-22 02:33:01.000 203 30777.86 96.12 43630.51 88888.00 2010-07-22 02:33:02.000 203 30777.89 96.11 43630.58 88888.00 2010-07-22 02:33:03.000 203 30777.87 96.11 43630.62 88888.00 2010-07-22 02:33:04.000 203 30777.87 96.10 43630.61 88888.00 2010-07-22 02:33:05.000 203 30777.88 96.08 43630.67 53388.26 2010-07-22 02:33:06.000 203 30777.85 96.09 43630.70 88888.00 2010-07-22 02:33:07.000 203 30777.85 96.08 43630.67 88888.00 2010-07-22 02:33:08.000 203 30777.85 96.13 43630.71 88888.00 2010-07-22 02:33:09.000 203 30777.85 96.14 43630.73 88888.00 2010-07-22 02:33:10.000 203 30777.85 96.15 43630.74 53388.30 2010-07-22 02:33:11.000 203 30777.84 96.16 43630.74 88888.00 2010-07-22 02:33:12.000 203 30777.85 96.18 43630.75 88888.00 2010-07-22 02:33:13.000 203 30777.85 96.18 43630.75 88888.00 2010-07-22 02:33:14.000 203 30777.84 96.19 43630.75 88888.00 2010-07-22 02:33:15.000 203 30777.88 96.19 43630.78 53388.31 2010-07-22 02:33:16.000 203 30777.90 96.23 43630.72 88888.00 2010-07-22 02:33:17.000 203 30777.82 96.24 43630.68 88888.00 2010-07-22 02:33:18.000 203 30777.77 96.16 43630.73 88888.00 2010-07-22 02:33:19.000 203 30777.78 96.12 43630.72 88888.00 2010-07-22 02:33:20.000 203 30777.79 96.13 43630.76 53388.26 2010-07-22 02:33:21.000 203 30777.80 96.14 43630.77 88888.00 2010-07-22 02:33:22.000 203 30777.81 96.14 43630.79 88888.00 2010-07-22 02:33:23.000 203 30777.82 96.16 43630.83 88888.00 2010-07-22 02:33:24.000 203 30777.77 96.15 43630.81 88888.00 2010-07-22 02:33:25.000 203 30777.77 96.15 43630.83 53388.29 2010-07-22 02:33:26.000 203 30777.79 96.16 43630.79 88888.00 2010-07-22 02:33:27.000 203 30777.79 96.12 43630.76 88888.00 2010-07-22 02:33:28.000 203 30777.79 96.11 43630.80 88888.00 2010-07-22 02:33:29.000 203 30777.78 96.11 43630.80 88888.00 2010-07-22 02:33:30.000 203 30777.76 96.13 43630.77 53388.31 2010-07-22 02:33:31.000 203 30777.75 96.16 43630.74 88888.00 2010-07-22 02:33:32.000 203 30777.76 96.16 43630.69 88888.00 2010-07-22 02:33:33.000 203 30777.75 96.14 43630.68 88888.00 2010-07-22 02:33:34.000 203 30777.72 96.13 43630.73 88888.00 2010-07-22 02:33:35.000 203 30777.69 96.16 43630.71 53388.27 2010-07-22 02:33:36.000 203 30777.69 96.19 43630.79 88888.00 2010-07-22 02:33:37.000 203 30777.69 96.17 43630.81 88888.00 2010-07-22 02:33:38.000 203 30777.71 96.15 43630.78 88888.00 2010-07-22 02:33:39.000 203 30777.68 96.17 43630.77 88888.00 2010-07-22 02:33:40.000 203 30777.68 96.16 43630.72 53388.26 2010-07-22 02:33:41.000 203 30777.63 96.14 43630.70 88888.00 2010-07-22 02:33:42.000 203 30777.63 96.11 43630.67 88888.00 2010-07-22 02:33:43.000 203 30777.64 96.13 43630.69 88888.00 2010-07-22 02:33:44.000 203 30777.66 96.16 43630.73 88888.00 2010-07-22 02:33:45.000 203 30777.62 96.13 43630.73 53388.22 2010-07-22 02:33:46.000 203 30777.56 96.13 43630.70 88888.00 2010-07-22 02:33:47.000 203 30777.58 96.11 43630.71 88888.00 2010-07-22 02:33:48.000 203 30777.57 96.06 43630.72 88888.00 2010-07-22 02:33:49.000 203 30777.60 96.04 43630.70 88888.00 2010-07-22 02:33:50.000 203 30777.57 96.05 43630.70 53388.20 2010-07-22 02:33:51.000 203 30777.56 96.07 43630.65 88888.00 2010-07-22 02:33:52.000 203 30777.59 96.07 43630.64 88888.00 2010-07-22 02:33:53.000 203 30777.59 96.09 43630.69 88888.00 2010-07-22 02:33:54.000 203 30777.56 96.02 43630.66 88888.00 2010-07-22 02:33:55.000 203 30777.54 95.98 43630.64 53388.15 2010-07-22 02:33:56.000 203 30777.60 96.01 43630.58 88888.00 2010-07-22 02:33:57.000 203 30777.54 96.00 43630.56 88888.00 2010-07-22 02:33:58.000 203 30777.50 95.98 43630.64 88888.00 2010-07-22 02:33:59.000 203 30777.52 95.98 43630.66 88888.00 2010-07-22 02:34:00.000 203 30777.52 95.96 43630.63 53388.08 2010-07-22 02:34:01.000 203 30777.50 95.95 43630.67 88888.00 2010-07-22 02:34:02.000 203 30777.50 95.91 43630.70 88888.00 2010-07-22 02:34:03.000 203 30777.45 95.92 43630.69 88888.00 2010-07-22 02:34:04.000 203 30777.44 95.92 43630.67 88888.00 2010-07-22 02:34:05.000 203 30777.45 95.94 43630.70 53388.07 2010-07-22 02:34:06.000 203 30777.40 95.98 43630.65 88888.00 2010-07-22 02:34:07.000 203 30777.39 95.93 43630.60 88888.00 2010-07-22 02:34:08.000 203 30777.40 95.94 43630.59 88888.00 2010-07-22 02:34:09.000 203 30777.38 95.96 43630.56 88888.00 2010-07-22 02:34:10.000 203 30777.39 95.94 43630.56 53388.07 2010-07-22 02:34:11.000 203 30777.39 95.97 43630.56 88888.00 2010-07-22 02:34:12.000 203 30777.38 96.00 43630.53 88888.00 2010-07-22 02:34:13.000 203 30777.38 95.98 43630.54 88888.00 2010-07-22 02:34:14.000 203 30777.41 95.98 43630.52 88888.00 2010-07-22 02:34:15.000 203 30777.39 96.01 43630.53 53388.02 2010-07-22 02:34:16.000 203 30777.40 96.05 43630.55 88888.00 2010-07-22 02:34:17.000 203 30777.39 96.06 43630.59 88888.00 2010-07-22 02:34:18.000 203 30777.36 96.04 43630.59 88888.00 2010-07-22 02:34:19.000 203 30777.35 95.99 43630.61 88888.00 2010-07-22 02:34:20.000 203 30777.34 95.96 43630.63 53388.01 2010-07-22 02:34:21.000 203 30777.35 95.98 43630.65 88888.00 2010-07-22 02:34:22.000 203 30777.39 95.97 43630.68 88888.00 2010-07-22 02:34:23.000 203 30777.38 95.93 43630.64 88888.00 2010-07-22 02:34:24.000 203 30777.38 95.89 43630.65 88888.00 2010-07-22 02:34:25.000 203 30777.37 95.90 43630.62 53387.97 2010-07-22 02:34:26.000 203 30777.33 95.88 43630.61 88888.00 2010-07-22 02:34:27.000 203 30777.37 95.87 43630.58 88888.00 2010-07-22 02:34:28.000 203 30777.38 95.84 43630.62 88888.00 2010-07-22 02:34:29.000 203 30777.38 95.88 43630.66 88888.00 2010-07-22 02:34:30.000 203 30777.40 95.89 43630.62 53388.00 2010-07-22 02:34:31.000 203 30777.39 95.91 43630.62 88888.00 2010-07-22 02:34:32.000 203 30777.39 95.88 43630.58 88888.00 2010-07-22 02:34:33.000 203 30777.40 95.88 43630.71 88888.00 2010-07-22 02:34:34.000 203 30777.42 95.85 43630.74 88888.00 2010-07-22 02:34:35.000 203 30777.46 95.87 43630.70 53388.05 2010-07-22 02:34:36.000 203 30777.45 95.92 43630.71 88888.00 2010-07-22 02:34:37.000 203 30777.45 95.97 43630.73 88888.00 2010-07-22 02:34:38.000 203 30777.46 95.95 43630.68 88888.00 2010-07-22 02:34:39.000 203 30777.50 95.92 43630.68 88888.00 2010-07-22 02:34:40.000 203 30777.47 95.91 43630.77 53388.08 2010-07-22 02:34:41.000 203 30777.53 95.93 43630.74 88888.00 2010-07-22 02:34:42.000 203 30777.53 95.92 43630.70 88888.00 2010-07-22 02:34:43.000 203 30777.52 95.89 43630.69 88888.00 2010-07-22 02:34:44.000 203 30777.49 95.91 43630.69 88888.00 2010-07-22 02:34:45.000 203 30777.47 95.94 43630.69 53388.09 2010-07-22 02:34:46.000 203 30777.51 95.93 43630.64 88888.00 2010-07-22 02:34:47.000 203 30777.54 95.93 43630.67 88888.00 2010-07-22 02:34:48.000 203 30777.53 95.92 43630.64 88888.00 2010-07-22 02:34:49.000 203 30777.51 95.91 43630.61 88888.00 2010-07-22 02:34:50.000 203 30777.51 95.90 43630.60 53388.07 2010-07-22 02:34:51.000 203 30777.50 95.89 43630.66 88888.00 2010-07-22 02:34:52.000 203 30777.52 95.91 43630.60 88888.00 2010-07-22 02:34:53.000 203 30777.52 95.85 43630.56 88888.00 2010-07-22 02:34:54.000 203 30777.51 95.83 43630.63 88888.00 2010-07-22 02:34:55.000 203 30777.54 95.86 43630.68 53388.08 2010-07-22 02:34:56.000 203 30777.54 95.83 43630.62 88888.00 2010-07-22 02:34:57.000 203 30777.56 95.78 43630.63 88888.00 2010-07-22 02:34:58.000 203 30777.56 95.79 43630.62 88888.00 2010-07-22 02:34:59.000 203 30777.57 95.77 43630.63 88888.00 2010-07-22 02:35:00.000 203 30777.59 95.73 43630.61 53388.05 2010-07-22 02:35:01.000 203 30777.59 95.75 43630.65 88888.00 2010-07-22 02:35:02.000 203 30777.58 95.74 43630.65 88888.00 2010-07-22 02:35:03.000 203 30777.59 95.76 43630.67 88888.00 2010-07-22 02:35:04.000 203 30777.58 95.79 43630.64 88888.00 2010-07-22 02:35:05.000 203 30777.60 95.78 43630.64 53388.05 2010-07-22 02:35:06.000 203 30777.60 95.75 43630.65 88888.00 2010-07-22 02:35:07.000 203 30777.59 95.79 43630.68 88888.00 2010-07-22 02:35:08.000 203 30777.63 95.80 43630.68 88888.00 2010-07-22 02:35:09.000 203 30777.61 95.79 43630.68 88888.00 2010-07-22 02:35:10.000 203 30777.61 95.83 43630.68 53388.09 2010-07-22 02:35:11.000 203 30777.62 95.78 43630.61 88888.00 2010-07-22 02:35:12.000 203 30777.65 95.74 43630.58 88888.00 2010-07-22 02:35:13.000 203 30777.67 95.72 43630.54 88888.00 2010-07-22 02:35:14.000 203 30777.65 95.74 43630.64 88888.00 2010-07-22 02:35:15.000 203 30777.66 95.69 43630.65 53388.07 2010-07-22 02:35:16.000 203 30777.68 95.69 43630.65 88888.00 2010-07-22 02:35:17.000 203 30777.77 95.82 43630.57 88888.00 2010-07-22 02:35:18.000 203 30777.70 95.74 43630.61 88888.00 2010-07-22 02:35:19.000 203 30777.68 95.70 43630.70 88888.00 2010-07-22 02:35:20.000 203 30777.72 95.69 43630.70 53388.06 2010-07-22 02:35:21.000 203 30777.70 95.67 43630.67 88888.00 2010-07-22 02:35:22.000 203 30777.70 95.63 43630.65 88888.00 2010-07-22 02:35:23.000 203 30777.69 95.67 43630.70 88888.00 2010-07-22 02:35:24.000 203 30777.73 95.69 43630.70 88888.00 2010-07-22 02:35:25.000 203 30777.77 95.69 43630.67 53388.22 2010-07-22 02:35:26.000 203 30777.77 95.71 43630.70 88888.00 2010-07-22 02:35:27.000 203 30777.76 95.72 43630.69 88888.00 2010-07-22 02:35:28.000 203 30777.78 95.72 43630.70 88888.00 2010-07-22 02:35:29.000 203 30777.79 95.75 43630.72 88888.00 2010-07-22 02:35:30.000 203 30777.81 95.72 43630.73 53388.24 2010-07-22 02:35:31.000 203 30777.83 95.73 43630.65 88888.00 2010-07-22 02:35:32.000 203 30777.84 95.73 43630.65 88888.00 2010-07-22 02:35:33.000 203 30777.86 95.74 43630.68 88888.00 2010-07-22 02:35:34.000 203 30777.88 95.73 43630.65 88888.00 2010-07-22 02:35:35.000 203 30777.89 95.76 43630.70 53388.28 2010-07-22 02:35:36.000 203 30777.88 95.78 43630.76 88888.00 2010-07-22 02:35:37.000 203 30777.88 95.75 43630.74 88888.00 2010-07-22 02:35:38.000 203 30777.93 95.75 43630.74 88888.00 2010-07-22 02:35:39.000 203 30777.94 95.76 43630.75 88888.00 2010-07-22 02:35:40.000 203 30777.92 95.78 43630.80 53388.30 2010-07-22 02:35:41.000 203 30777.92 95.80 43630.75 88888.00 2010-07-22 02:35:42.000 203 30777.97 95.79 43630.71 88888.00 2010-07-22 02:35:43.000 203 30778.02 95.80 43630.73 88888.00 2010-07-22 02:35:44.000 203 30777.99 95.78 43630.72 88888.00 2010-07-22 02:35:45.000 203 30778.00 95.77 43630.72 53388.35 2010-07-22 02:35:46.000 203 30778.02 95.77 43630.70 88888.00 2010-07-22 02:35:47.000 203 30778.04 95.76 43630.72 88888.00 2010-07-22 02:35:48.000 203 30777.99 95.74 43630.71 88888.00 2010-07-22 02:35:49.000 203 30778.01 95.73 43630.68 88888.00 2010-07-22 02:35:50.000 203 30778.00 95.75 43630.69 53388.37 2010-07-22 02:35:51.000 203 30778.01 95.74 43630.71 88888.00 2010-07-22 02:35:52.000 203 30778.06 95.77 43630.65 88888.00 2010-07-22 02:35:53.000 203 30778.04 95.74 43630.65 88888.00 2010-07-22 02:35:54.000 203 30778.01 95.77 43630.67 88888.00 2010-07-22 02:35:55.000 203 30778.02 95.76 43630.67 53388.35 2010-07-22 02:35:56.000 203 30778.02 95.79 43630.68 88888.00 2010-07-22 02:35:57.000 203 30778.05 95.81 43630.68 88888.00 2010-07-22 02:35:58.000 203 30778.03 95.81 43630.70 88888.00 2010-07-22 02:35:59.000 203 30778.01 95.81 43630.65 88888.00 2010-07-22 02:36:00.000 203 30778.04 95.82 43630.69 53388.36 2010-07-22 02:36:01.000 203 30778.03 95.83 43630.75 88888.00 2010-07-22 02:36:02.000 203 30778.01 95.78 43630.70 88888.00 2010-07-22 02:36:03.000 203 30778.01 95.77 43630.68 88888.00 2010-07-22 02:36:04.000 203 30778.01 95.82 43630.71 88888.00 2010-07-22 02:36:05.000 203 30777.98 95.81 43630.70 53388.38 2010-07-22 02:36:06.000 203 30777.97 95.81 43630.70 88888.00 2010-07-22 02:36:07.000 203 30777.97 95.82 43630.70 88888.00 2010-07-22 02:36:08.000 203 30777.97 95.77 43630.67 88888.00 2010-07-22 02:36:09.000 203 30777.94 95.76 43630.68 88888.00 2010-07-22 02:36:10.000 203 30777.91 95.77 43630.67 53388.32 2010-07-22 02:36:11.000 203 30777.92 95.76 43630.61 88888.00 2010-07-22 02:36:12.000 203 30777.94 95.72 43630.62 88888.00 2010-07-22 02:36:13.000 203 30777.91 95.71 43630.65 88888.00 2010-07-22 02:36:14.000 203 30777.89 95.68 43630.67 88888.00 2010-07-22 02:36:15.000 203 30777.89 95.71 43630.66 53388.27 2010-07-22 02:36:16.000 203 30777.93 95.67 43630.63 88888.00 2010-07-22 02:36:17.000 203 30777.94 95.70 43630.62 88888.00 2010-07-22 02:36:18.000 203 30777.98 95.72 43630.63 88888.00 2010-07-22 02:36:19.000 203 30777.97 95.70 43630.62 88888.00 2010-07-22 02:36:20.000 203 30777.96 95.69 43630.62 53388.26 2010-07-22 02:36:21.000 203 30777.95 95.68 43630.64 88888.00 2010-07-22 02:36:22.000 203 30777.96 95.66 43630.61 88888.00 2010-07-22 02:36:23.000 203 30777.95 95.69 43630.63 88888.00 2010-07-22 02:36:24.000 203 30777.95 95.66 43630.61 88888.00 2010-07-22 02:36:25.000 203 30777.94 95.66 43630.62 53388.28 2010-07-22 02:36:26.000 203 30777.96 95.68 43630.57 88888.00 2010-07-22 02:36:27.000 203 30777.95 95.63 43630.58 88888.00 2010-07-22 02:36:28.000 203 30778.00 95.61 43630.60 88888.00 2010-07-22 02:36:29.000 203 30777.99 95.60 43630.56 88888.00 2010-07-22 02:36:30.000 203 30777.96 95.57 43630.51 53388.24 2010-07-22 02:36:31.000 203 30777.96 95.57 43630.56 88888.00 2010-07-22 02:36:32.000 203 30777.98 95.52 43630.61 88888.00 2010-07-22 02:36:33.000 203 30778.03 95.51 43630.60 88888.00 2010-07-22 02:36:34.000 203 30777.99 95.57 43630.57 88888.00 2010-07-22 02:36:35.000 203 30777.98 95.55 43630.60 53388.26 2010-07-22 02:36:36.000 203 30777.98 95.53 43630.53 88888.00 2010-07-22 02:36:37.000 203 30777.97 95.54 43630.55 88888.00 2010-07-22 02:36:38.000 203 30777.98 95.52 43630.52 88888.00 2010-07-22 02:36:39.000 203 30778.05 95.58 43630.44 88888.00 2010-07-22 02:36:40.000 203 30778.07 95.63 43630.40 53388.26 2010-07-22 02:36:41.000 203 30777.97 95.60 43630.51 88888.00 2010-07-22 02:36:42.000 203 30777.97 95.60 43630.52 88888.00 2010-07-22 02:36:43.000 203 30777.99 95.63 43630.50 88888.00 2010-07-22 02:36:44.000 203 30777.98 95.63 43630.53 88888.00 2010-07-22 02:36:45.000 203 30777.97 95.63 43630.52 53388.26 2010-07-22 02:36:46.000 203 30777.98 95.66 43630.52 88888.00 2010-07-22 02:36:47.000 203 30778.01 95.65 43630.53 88888.00 2010-07-22 02:36:48.000 203 30778.04 95.64 43630.53 88888.00 2010-07-22 02:36:49.000 203 30778.04 95.67 43630.50 88888.00 2010-07-22 02:36:50.000 203 30778.00 95.65 43630.49 53388.25 2010-07-22 02:36:51.000 203 30777.96 95.63 43630.52 88888.00 2010-07-22 02:36:52.000 203 30777.95 95.66 43630.47 88888.00 2010-07-22 02:36:53.000 203 30777.96 95.66 43630.50 88888.00 2010-07-22 02:36:54.000 203 30777.93 95.62 43630.45 88888.00 2010-07-22 02:36:55.000 203 30777.91 95.61 43630.43 53388.17 2010-07-22 02:36:56.000 203 30777.87 95.63 43630.44 88888.00 2010-07-22 02:36:57.000 203 30777.88 95.67 43630.44 88888.00 2010-07-22 02:36:58.000 203 30777.87 95.65 43630.42 88888.00 2010-07-22 02:36:59.000 203 30777.86 95.59 43630.40 88888.00 2010-07-22 02:37:00.000 203 30777.86 95.59 43630.37 53388.13 2010-07-22 02:37:01.000 203 30777.83 95.64 43630.37 88888.00 2010-07-22 02:37:02.000 203 30777.86 95.63 43630.37 88888.00 2010-07-22 02:37:03.000 203 30777.85 95.62 43630.38 88888.00 2010-07-22 02:37:04.000 203 30777.86 95.62 43630.39 88888.00 2010-07-22 02:37:05.000 203 30777.87 95.64 43630.38 53388.05 2010-07-22 02:37:06.000 203 30777.88 95.65 43630.37 88888.00 2010-07-22 02:37:07.000 203 30777.93 95.66 43630.35 88888.00 2010-07-22 02:37:08.000 203 30777.97 95.70 43630.33 88888.00 2010-07-22 02:37:09.000 203 30777.96 95.71 43630.34 88888.00 2010-07-22 02:37:10.000 203 30778.00 95.71 43630.35 53388.00 2010-07-22 02:37:11.000 203 30778.01 95.68 43630.29 88888.00 2010-07-22 02:37:12.000 203 30778.02 95.65 43630.25 88888.00 2010-07-22 02:37:13.000 203 30778.00 95.61 43630.24 88888.00 2010-07-22 02:37:14.000 203 30778.00 95.63 43630.24 88888.00 2010-07-22 02:37:15.000 203 30778.01 95.64 43630.30 53388.00 2010-07-22 02:37:16.000 203 30777.98 95.61 43630.29 88888.00 2010-07-22 02:37:17.000 203 30778.03 95.62 43630.27 88888.00 2010-07-22 02:37:18.000 203 30778.07 95.61 43630.25 88888.00 2010-07-22 02:37:19.000 203 30778.10 95.56 43630.23 88888.00 2010-07-22 02:37:20.000 203 30778.13 95.58 43630.22 53388.07 2010-07-22 02:37:21.000 203 30778.15 95.59 43630.25 88888.00 2010-07-22 02:37:22.000 203 30778.16 95.58 43630.25 88888.00 2010-07-22 02:37:23.000 203 30778.15 95.57 43630.26 88888.00 2010-07-22 02:37:24.000 203 30778.16 95.59 43630.30 88888.00 2010-07-22 02:37:25.000 203 30778.18 95.58 43630.25 53388.14 2010-07-22 02:37:26.000 203 30778.19 95.58 43630.31 88888.00 2010-07-22 02:37:27.000 203 30778.20 95.60 43630.32 88888.00 2010-07-22 02:37:28.000 203 30778.22 95.56 43630.33 88888.00 2010-07-22 02:37:29.000 203 30778.24 95.52 43630.34 88888.00 2010-07-22 02:37:30.000 203 30778.26 95.52 43630.35 53388.21 2010-07-22 02:37:31.000 203 30778.27 95.53 43630.39 88888.00 2010-07-22 02:37:32.000 203 30778.26 95.53 43630.39 88888.00 2010-07-22 02:37:33.000 203 30778.26 95.54 43630.40 88888.00 2010-07-22 02:37:34.000 203 30778.27 95.53 43630.38 88888.00 2010-07-22 02:37:35.000 203 30778.21 95.54 43630.35 53388.29 2010-07-22 02:37:36.000 203 30778.21 95.55 43630.40 88888.00 2010-07-22 02:37:37.000 203 30778.22 95.54 43630.41 88888.00 2010-07-22 02:37:38.000 203 30778.24 95.55 43630.39 88888.00 2010-07-22 02:37:39.000 203 30778.21 95.54 43630.42 88888.00 2010-07-22 02:37:40.000 203 30778.20 95.53 43630.45 53388.32 2010-07-22 02:37:41.000 203 30778.16 95.54 43630.50 88888.00 2010-07-22 02:37:42.000 203 30778.18 95.55 43630.51 88888.00 2010-07-22 02:37:43.000 203 30778.17 95.49 43630.52 88888.00 2010-07-22 02:37:44.000 203 30778.15 95.50 43630.53 88888.00 2010-07-22 02:37:45.000 203 30778.13 95.48 43630.51 53388.34 2010-07-22 02:37:46.000 203 30778.15 95.45 43630.52 88888.00 2010-07-22 02:37:47.000 203 30778.16 95.47 43630.57 88888.00 2010-07-22 02:37:48.000 203 30778.16 95.49 43630.57 88888.00 2010-07-22 02:37:49.000 203 30778.16 95.49 43630.55 88888.00 2010-07-22 02:37:50.000 203 30778.17 95.43 43630.52 53388.33 2010-07-22 02:37:51.000 203 30778.13 95.44 43630.49 88888.00 2010-07-22 02:37:52.000 203 30778.14 95.43 43630.45 88888.00 2010-07-22 02:37:53.000 203 30778.15 95.42 43630.46 88888.00 2010-07-22 02:37:54.000 203 30778.15 95.44 43630.50 88888.00 2010-07-22 02:37:55.000 203 30778.13 95.42 43630.52 53388.29 2010-07-22 02:37:56.000 203 30778.17 95.41 43630.52 88888.00 2010-07-22 02:37:57.000 203 30778.14 95.41 43630.55 88888.00 2010-07-22 02:37:58.000 203 30778.13 95.40 43630.53 88888.00 2010-07-22 02:37:59.000 203 30778.17 95.38 43630.50 88888.00 2010-07-22 02:38:00.000 203 30778.17 95.35 43630.47 53388.30 2010-07-22 02:38:01.000 203 30778.17 95.33 43630.45 88888.00 2010-07-22 02:38:02.000 203 30778.15 95.33 43630.45 88888.00 2010-07-22 02:38:03.000 203 30778.13 95.36 43630.46 88888.00 2010-07-22 02:38:04.000 203 30778.15 95.37 43630.44 88888.00 2010-07-22 02:38:05.000 203 30778.17 95.39 43630.47 53388.29 2010-07-22 02:38:06.000 203 30778.19 95.39 43630.48 88888.00 2010-07-22 02:38:07.000 203 30778.19 95.35 43630.50 88888.00 2010-07-22 02:38:08.000 203 30778.14 95.37 43630.50 88888.00 2010-07-22 02:38:09.000 203 30778.13 95.41 43630.56 88888.00 2010-07-22 02:38:10.000 203 30778.15 95.42 43630.50 53388.26 2010-07-22 02:38:11.000 203 30778.17 95.40 43630.45 88888.00 2010-07-22 02:38:12.000 203 30778.16 95.37 43630.43 88888.00 2010-07-22 02:38:13.000 203 30778.16 95.38 43630.45 88888.00 2010-07-22 02:38:14.000 203 30778.17 95.40 43630.44 88888.00 2010-07-22 02:38:15.000 203 30778.16 95.33 43630.49 53388.30 2010-07-22 02:38:16.000 203 30778.15 95.28 43630.57 88888.00 2010-07-22 02:38:17.000 203 30778.26 95.38 43630.47 88888.00 2010-07-22 02:38:18.000 203 30778.28 95.42 43630.46 88888.00 2010-07-22 02:38:19.000 203 30778.28 95.40 43630.48 88888.00 2010-07-22 02:38:20.000 203 30778.25 95.42 43630.48 53388.34 2010-07-22 02:38:21.000 203 30778.27 95.40 43630.44 88888.00 2010-07-22 02:38:22.000 203 30778.25 95.38 43630.46 88888.00 2010-07-22 02:38:23.000 203 30778.26 95.40 43630.49 88888.00 2010-07-22 02:38:24.000 203 30778.30 95.41 43630.45 88888.00 2010-07-22 02:38:25.000 203 30778.31 95.41 43630.49 53388.36 2010-07-22 02:38:26.000 203 30778.32 95.42 43630.50 88888.00 2010-07-22 02:38:27.000 203 30778.33 95.43 43630.50 88888.00 2010-07-22 02:38:28.000 203 30778.35 95.44 43630.49 88888.00 2010-07-22 02:38:29.000 203 30778.35 95.48 43630.47 88888.00 2010-07-22 02:38:30.000 203 30778.34 95.47 43630.43 53388.36 2010-07-22 02:38:31.000 203 30778.35 95.43 43630.43 88888.00 2010-07-22 02:38:32.000 203 30778.38 95.45 43630.43 88888.00 2010-07-22 02:38:33.000 203 30778.36 95.45 43630.46 88888.00 2010-07-22 02:38:34.000 203 30778.37 95.44 43630.45 88888.00 2010-07-22 02:38:35.000 203 30778.35 95.45 43630.42 53388.37 2010-07-22 02:38:36.000 203 30778.33 95.48 43630.42 88888.00 2010-07-22 02:38:37.000 203 30778.31 95.47 43630.47 88888.00 2010-07-22 02:38:38.000 203 30778.33 95.46 43630.46 88888.00 2010-07-22 02:38:39.000 203 30778.31 95.45 43630.49 88888.00 2010-07-22 02:38:40.000 203 30778.27 95.45 43630.49 53388.36 2010-07-22 02:38:41.000 203 30778.26 95.43 43630.47 88888.00 2010-07-22 02:38:42.000 203 30778.26 95.38 43630.46 88888.00 2010-07-22 02:38:43.000 203 30778.27 95.38 43630.47 88888.00 2010-07-22 02:38:44.000 203 30778.26 95.39 43630.46 88888.00 2010-07-22 02:38:45.000 203 30778.26 95.36 43630.43 53388.33 2010-07-22 02:38:46.000 203 30778.27 95.36 43630.43 88888.00 2010-07-22 02:38:47.000 203 30778.26 95.41 43630.47 88888.00 2010-07-22 02:38:48.000 203 30778.30 95.48 43630.39 88888.00 2010-07-22 02:38:49.000 203 30778.34 95.48 43630.27 88888.00 2010-07-22 02:38:50.000 203 30778.27 95.39 43630.38 53388.32 2010-07-22 02:38:51.000 203 30778.29 95.33 43630.44 88888.00 2010-07-22 02:38:52.000 203 30778.29 95.36 43630.44 88888.00 2010-07-22 02:38:53.000 203 30778.29 95.32 43630.44 88888.00 2010-07-22 02:38:54.000 203 30778.27 95.34 43630.43 88888.00 2010-07-22 02:38:55.000 203 30778.25 95.32 43630.41 53388.30 2010-07-22 02:38:56.000 203 30778.24 95.33 43630.39 88888.00 2010-07-22 02:38:57.000 203 30778.25 95.31 43630.41 88888.00 2010-07-22 02:38:58.000 203 30778.26 95.29 43630.40 88888.00 2010-07-22 02:38:59.000 203 30778.28 95.30 43630.39 88888.00 2010-07-22 02:39:00.000 203 30778.28 95.27 43630.36 53388.28 2010-07-22 02:39:01.000 203 30778.29 95.26 43630.40 88888.00 2010-07-22 02:39:02.000 203 30778.27 95.25 43630.40 88888.00 2010-07-22 02:39:03.000 203 30778.27 95.29 43630.40 88888.00 2010-07-22 02:39:04.000 203 30778.27 95.29 43630.42 88888.00 2010-07-22 02:39:05.000 203 30778.28 95.28 43630.37 53388.31 2010-07-22 02:39:06.000 203 30778.24 95.29 43630.40 88888.00 2010-07-22 02:39:07.000 203 30778.24 95.30 43630.42 88888.00 2010-07-22 02:39:08.000 203 30778.26 95.31 43630.42 88888.00 2010-07-22 02:39:09.000 203 30778.23 95.29 43630.38 88888.00 2010-07-22 02:39:10.000 203 30778.20 95.23 43630.42 53388.24 2010-07-22 02:39:11.000 203 30778.19 95.24 43630.47 88888.00 2010-07-22 02:39:12.000 203 30778.20 95.23 43630.49 88888.00 2010-07-22 02:39:13.000 203 30778.24 95.24 43630.47 88888.00 2010-07-22 02:39:14.000 203 30778.25 95.23 43630.47 88888.00 2010-07-22 02:39:15.000 203 30778.22 95.17 43630.44 53388.26 2010-07-22 02:39:16.000 203 30778.26 95.15 43630.43 88888.00 2010-07-22 02:39:17.000 203 30778.28 95.17 43630.48 88888.00 2010-07-22 02:39:18.000 203 30778.25 95.23 43630.49 88888.00 2010-07-22 02:39:19.000 203 30778.26 95.22 43630.45 88888.00 2010-07-22 02:39:20.000 203 30778.26 95.21 43630.45 53388.27 2010-07-22 02:39:21.000 203 30778.26 95.20 43630.48 88888.00 2010-07-22 02:39:22.000 203 30778.29 95.19 43630.53 88888.00 2010-07-22 02:39:23.000 203 30778.25 95.19 43630.51 88888.00 2010-07-22 02:39:24.000 203 30778.25 95.16 43630.50 88888.00 2010-07-22 02:39:25.000 203 30778.22 95.18 43630.50 53388.24 2010-07-22 02:39:26.000 203 30778.23 95.20 43630.49 88888.00 2010-07-22 02:39:27.000 203 30778.25 95.23 43630.49 88888.00 2010-07-22 02:39:28.000 203 30778.25 95.23 43630.51 88888.00 2010-07-22 02:39:29.000 203 30778.26 95.19 43630.47 88888.00 2010-07-22 02:39:30.000 203 30778.29 95.22 43630.41 53388.25 2010-07-22 02:39:31.000 203 30778.27 95.19 43630.41 88888.00 2010-07-22 02:39:32.000 203 30778.28 95.20 43630.44 88888.00 2010-07-22 02:39:33.000 203 30778.27 95.20 43630.44 88888.00 2010-07-22 02:39:34.000 203 30778.28 95.19 43630.43 88888.00 2010-07-22 02:39:35.000 203 30778.28 95.17 43630.44 53388.25 2010-07-22 02:39:36.000 203 30778.25 95.19 43630.45 88888.00 2010-07-22 02:39:37.000 203 30778.26 95.25 43630.45 88888.00 2010-07-22 02:39:38.000 203 30778.23 95.25 43630.43 88888.00 2010-07-22 02:39:39.000 203 30778.25 95.19 43630.41 88888.00 2010-07-22 02:39:40.000 203 30778.27 95.18 43630.39 53388.21 2010-07-22 02:39:41.000 203 30778.27 95.24 43630.40 88888.00 2010-07-22 02:39:42.000 203 30778.26 95.19 43630.41 88888.00 2010-07-22 02:39:43.000 203 30778.23 95.22 43630.41 88888.00 2010-07-22 02:39:44.000 203 30778.20 95.19 43630.42 88888.00 2010-07-22 02:39:45.000 203 30778.22 95.16 43630.38 53388.20 2010-07-22 02:39:46.000 203 30778.23 95.19 43630.39 88888.00 2010-07-22 02:39:47.000 203 30778.24 95.19 43630.42 88888.00 2010-07-22 02:39:48.000 203 30778.25 95.16 43630.39 88888.00 2010-07-22 02:39:49.000 203 30778.25 95.14 43630.39 88888.00 2010-07-22 02:39:50.000 203 30778.27 95.13 43630.38 53388.20 2010-07-22 02:39:51.000 203 30778.26 95.14 43630.37 88888.00 2010-07-22 02:39:52.000 203 30778.26 95.13 43630.39 88888.00 2010-07-22 02:39:53.000 203 30778.24 95.13 43630.39 88888.00 2010-07-22 02:39:54.000 203 30778.22 95.14 43630.33 88888.00 2010-07-22 02:39:55.000 203 30778.25 95.13 43630.36 53388.18 2010-07-22 02:39:56.000 203 30778.26 95.15 43630.40 88888.00 2010-07-22 02:39:57.000 203 30778.23 95.14 43630.39 88888.00 2010-07-22 02:39:58.000 203 30778.22 95.12 43630.44 88888.00 2010-07-22 02:39:59.000 203 30778.25 95.10 43630.42 88888.00 2010-07-22 02:40:00.000 203 30778.24 95.07 43630.41 53388.21 2010-07-22 02:40:01.000 203 30778.22 95.07 43630.38 88888.00 2010-07-22 02:40:02.000 203 30778.23 95.08 43630.31 88888.00 2010-07-22 02:40:03.000 203 30778.23 95.11 43630.31 88888.00 2010-07-22 02:40:04.000 203 30778.24 95.10 43630.32 88888.00 2010-07-22 02:40:05.000 203 30778.27 95.08 43630.30 53388.21 2010-07-22 02:40:06.000 203 30778.24 95.03 43630.31 88888.00 2010-07-22 02:40:07.000 203 30778.23 95.01 43630.30 88888.00 2010-07-22 02:40:08.000 203 30778.24 95.03 43630.31 88888.00 2010-07-22 02:40:09.000 203 30778.24 95.08 43630.29 88888.00 2010-07-22 02:40:10.000 203 30778.24 95.04 43630.26 53388.21 2010-07-22 02:40:11.000 203 30778.23 95.04 43630.27 88888.00 2010-07-22 02:40:12.000 203 30778.26 95.02 43630.28 88888.00 2010-07-22 02:40:13.000 203 30778.29 95.01 43630.30 88888.00 2010-07-22 02:40:14.000 203 30778.32 94.98 43630.31 88888.00 2010-07-22 02:40:15.000 203 30778.27 94.97 43630.28 53388.21 2010-07-22 02:40:16.000 203 30778.24 94.97 43630.29 88888.00 2010-07-22 02:40:17.000 203 30778.26 94.93 43630.28 88888.00 2010-07-22 02:40:18.000 203 30778.29 94.94 43630.25 88888.00 2010-07-22 02:40:19.000 203 30778.25 94.94 43630.24 88888.00 2010-07-22 02:40:20.000 203 30778.24 94.94 43630.18 53388.15 2010-07-22 02:40:21.000 203 30778.25 94.95 43630.18 88888.00 2010-07-22 02:40:22.000 203 30778.25 94.95 43630.21 88888.00 2010-07-22 02:40:23.000 203 30778.24 94.94 43630.19 88888.00 2010-07-22 02:40:24.000 203 30778.17 94.88 43630.23 88888.00 2010-07-22 02:40:25.000 203 30778.18 94.88 43630.26 53388.13 2010-07-22 02:40:26.000 203 30778.19 94.88 43630.22 88888.00 2010-07-22 02:40:27.000 203 30778.19 94.89 43630.22 88888.00 2010-07-22 02:40:28.000 203 30778.17 94.88 43630.23 88888.00 2010-07-22 02:40:29.000 203 30778.21 94.87 43630.18 88888.00 2010-07-22 02:40:30.000 203 30778.17 94.86 43630.16 53388.10 2010-07-22 02:40:31.000 203 30778.14 94.85 43630.15 88888.00 2010-07-22 02:40:32.000 203 30778.18 94.83 43630.17 88888.00 2010-07-22 02:40:33.000 203 30778.17 94.79 43630.15 88888.00 2010-07-22 02:40:34.000 203 30778.15 94.81 43630.13 88888.00 2010-07-22 02:40:35.000 203 30778.17 94.80 43630.08 53388.05 2010-07-22 02:40:36.000 203 30778.16 94.81 43630.10 88888.00 2010-07-22 02:40:37.000 203 30778.23 94.82 43630.08 88888.00 2010-07-22 02:40:38.000 203 30778.24 94.77 43630.06 88888.00 2010-07-22 02:40:39.000 203 30778.25 94.72 43630.07 88888.00 2010-07-22 02:40:40.000 203 30778.24 94.72 43630.08 53387.99 2010-07-22 02:40:41.000 203 30778.25 94.68 43630.04 88888.00 2010-07-22 02:40:42.000 203 30778.27 94.67 43630.02 88888.00 2010-07-22 02:40:43.000 203 30778.28 94.66 43630.08 88888.00 2010-07-22 02:40:44.000 203 30778.31 94.69 43630.12 88888.00 2010-07-22 02:40:45.000 203 30778.29 94.69 43630.08 53388.01 2010-07-22 02:40:46.000 203 30778.29 94.66 43630.07 88888.00 2010-07-22 02:40:47.000 203 30778.36 94.67 43630.10 88888.00 2010-07-22 02:40:48.000 203 30778.37 94.70 43630.04 88888.00 2010-07-22 02:40:49.000 203 30778.34 94.72 43630.08 88888.00 2010-07-22 02:40:50.000 203 30778.34 94.71 43630.10 53388.06 2010-07-22 02:40:51.000 203 30778.33 94.68 43630.05 88888.00 2010-07-22 02:40:52.000 203 30778.33 94.73 43630.06 88888.00 2010-07-22 02:40:53.000 203 30778.31 94.75 43630.12 88888.00 2010-07-22 02:40:54.000 203 30778.32 94.73 43630.12 88888.00 2010-07-22 02:40:55.000 203 30778.34 94.70 43630.18 53388.10 2010-07-22 02:40:56.000 203 30778.31 94.75 43630.14 88888.00 2010-07-22 02:40:57.000 203 30778.29 94.75 43630.13 88888.00 2010-07-22 02:40:58.000 203 30778.32 94.73 43630.16 88888.00 2010-07-22 02:40:59.000 203 30778.35 94.74 43630.20 88888.00 2010-07-22 02:41:00.000 203 30778.37 94.73 43630.15 53388.12 2010-07-22 02:41:01.000 203 30778.38 94.69 43630.08 88888.00 2010-07-22 02:41:02.000 203 30778.36 94.69 43630.09 88888.00 2010-07-22 02:41:03.000 203 30778.36 94.70 43630.11 88888.00 2010-07-22 02:41:04.000 203 30778.33 94.70 43630.14 88888.00 2010-07-22 02:41:05.000 203 30778.33 94.67 43630.12 53388.14 2010-07-22 02:41:06.000 203 30778.35 94.66 43630.16 88888.00 2010-07-22 02:41:07.000 203 30778.34 94.66 43630.24 88888.00 2010-07-22 02:41:08.000 203 30778.38 94.61 43630.25 88888.00 2010-07-22 02:41:09.000 203 30778.35 94.58 43630.23 88888.00 2010-07-22 02:41:10.000 203 30778.32 94.59 43630.22 53388.22 2010-07-22 02:41:11.000 203 30778.32 94.58 43630.20 88888.00 2010-07-22 02:41:12.000 203 30778.36 94.62 43630.21 88888.00 2010-07-22 02:41:13.000 203 30778.38 94.67 43630.23 88888.00 2010-07-22 02:41:14.000 203 30778.38 94.67 43630.20 88888.00 2010-07-22 02:41:15.000 203 30778.38 94.64 43630.22 53388.22 2010-07-22 02:41:16.000 203 30778.42 94.64 43630.20 88888.00 2010-07-22 02:41:17.000 203 30778.43 94.63 43630.18 88888.00 2010-07-22 02:41:18.000 203 30778.43 94.60 43630.15 88888.00 2010-07-22 02:41:19.000 203 30778.40 94.63 43630.15 88888.00 2010-07-22 02:41:20.000 203 30778.41 94.64 43630.17 53388.26 2010-07-22 02:41:21.000 203 30778.42 94.58 43630.17 88888.00 2010-07-22 02:41:22.000 203 30778.40 94.55 43630.19 88888.00 2010-07-22 02:41:23.000 203 30778.38 94.57 43630.18 88888.00 2010-07-22 02:41:24.000 203 30778.38 94.54 43630.15 88888.00 2010-07-22 02:41:25.000 203 30778.38 94.56 43630.14 53388.24 2010-07-22 02:41:26.000 203 30778.41 94.54 43630.14 88888.00 2010-07-22 02:41:27.000 203 30778.42 94.55 43630.08 88888.00 2010-07-22 02:41:28.000 203 30778.41 94.57 43630.06 88888.00 2010-07-22 02:41:29.000 203 30778.40 94.56 43630.08 88888.00 2010-07-22 02:41:30.000 203 30778.41 94.55 43630.13 53388.24 2010-07-22 02:41:31.000 203 30778.41 94.57 43630.13 88888.00 2010-07-22 02:41:32.000 203 30778.43 94.61 43630.12 88888.00 2010-07-22 02:41:33.000 203 30778.42 94.60 43630.13 88888.00 2010-07-22 02:41:34.000 203 30778.45 94.60 43630.17 88888.00 2010-07-22 02:41:35.000 203 30778.45 94.56 43630.16 53388.25 2010-07-22 02:41:36.000 203 30778.47 94.55 43630.15 88888.00 2010-07-22 02:41:37.000 203 30778.46 94.55 43630.14 88888.00 2010-07-22 02:41:38.000 203 30778.46 94.55 43630.18 88888.00 2010-07-22 02:41:39.000 203 30778.46 94.52 43630.15 88888.00 2010-07-22 02:41:40.000 203 30778.49 94.53 43630.20 53388.28 2010-07-22 02:41:41.000 203 30778.48 94.58 43630.21 88888.00 2010-07-22 02:41:42.000 203 30778.49 94.62 43630.21 88888.00 2010-07-22 02:41:43.000 203 30778.50 94.58 43630.19 88888.00 2010-07-22 02:41:44.000 203 30778.48 94.60 43630.21 88888.00 2010-07-22 02:41:45.000 203 30778.48 94.60 43630.24 53388.29 2010-07-22 02:41:46.000 203 30778.51 94.58 43630.26 88888.00 2010-07-22 02:41:47.000 203 30778.57 94.57 43630.25 88888.00 2010-07-22 02:41:48.000 203 30778.59 94.58 43630.22 88888.00 2010-07-22 02:41:49.000 203 30778.58 94.57 43630.22 88888.00 2010-07-22 02:41:50.000 203 30778.60 94.57 43630.18 53388.33 2010-07-22 02:41:51.000 203 30778.60 94.58 43630.20 88888.00 2010-07-22 02:41:52.000 203 30778.66 94.67 43630.17 88888.00 2010-07-22 02:41:53.000 203 30778.67 94.67 43630.15 88888.00 2010-07-22 02:41:54.000 203 30778.71 94.67 43630.11 88888.00 2010-07-22 02:41:55.000 203 30778.59 94.59 43630.14 53388.31 2010-07-22 02:41:56.000 203 30778.58 94.59 43630.22 88888.00 2010-07-22 02:41:57.000 203 30778.60 94.59 43630.25 88888.00 2010-07-22 02:41:58.000 203 30778.62 94.62 43630.24 88888.00 2010-07-22 02:41:59.000 203 30778.62 94.61 43630.24 88888.00 2010-07-22 02:42:00.000 203 30778.61 94.61 43630.30 53388.37 2010-07-22 02:42:01.000 203 30778.62 94.59 43630.27 88888.00 2010-07-22 02:42:02.000 203 30778.63 94.60 43630.28 88888.00 2010-07-22 02:42:03.000 203 30778.65 94.64 43630.24 88888.00 2010-07-22 02:42:04.000 203 30778.67 94.67 43630.28 88888.00 2010-07-22 02:42:05.000 203 30778.67 94.65 43630.24 53388.37 2010-07-22 02:42:06.000 203 30778.65 94.68 43630.22 88888.00 2010-07-22 02:42:07.000 203 30778.66 94.67 43630.20 88888.00 2010-07-22 02:42:08.000 203 30778.66 94.67 43630.23 88888.00 2010-07-22 02:42:09.000 203 30778.65 94.69 43630.21 88888.00 2010-07-22 02:42:10.000 203 30778.69 94.66 43630.19 53388.39 2010-07-22 02:42:11.000 203 30778.73 94.65 43630.21 88888.00 2010-07-22 02:42:12.000 203 30778.74 94.66 43630.25 88888.00 2010-07-22 02:42:13.000 203 30778.76 94.70 43630.24 88888.00 2010-07-22 02:42:14.000 203 30778.74 94.69 43630.19 88888.00 2010-07-22 02:42:15.000 203 30778.79 94.70 43630.18 53388.43 2010-07-22 02:42:16.000 203 30778.81 94.67 43630.20 88888.00 2010-07-22 02:42:17.000 203 30778.80 94.69 43630.24 88888.00 2010-07-22 02:42:18.000 203 30778.80 94.73 43630.20 88888.00 2010-07-22 02:42:19.000 203 30778.79 94.70 43630.19 88888.00 2010-07-22 02:42:20.000 203 30778.78 94.70 43630.19 53388.47 2010-07-22 02:42:21.000 203 30778.79 94.73 43630.20 88888.00 2010-07-22 02:42:22.000 203 30778.79 94.69 43630.22 88888.00 2010-07-22 02:42:23.000 203 30778.82 94.70 43630.21 88888.00 2010-07-22 02:42:24.000 203 30778.81 94.65 43630.27 88888.00 2010-07-22 02:42:25.000 203 30778.82 94.68 43630.30 53388.47 2010-07-22 02:42:26.000 203 30778.84 94.73 43630.32 88888.00 2010-07-22 02:42:27.000 203 30778.82 94.76 43630.28 88888.00 2010-07-22 02:42:28.000 203 30778.81 94.75 43630.29 88888.00 2010-07-22 02:42:29.000 203 30778.84 94.76 43630.30 88888.00 2010-07-22 02:42:30.000 203 30778.84 94.76 43630.27 53388.50 2010-07-22 02:42:31.000 203 30778.83 94.72 43630.20 88888.00 2010-07-22 02:42:32.000 203 30778.84 94.76 43630.22 88888.00 2010-07-22 02:42:33.000 203 30778.85 94.75 43630.19 88888.00 2010-07-22 02:42:34.000 203 30778.85 94.79 43630.20 88888.00 2010-07-22 02:42:35.000 203 30778.83 94.78 43630.17 53388.49 2010-07-22 02:42:36.000 203 30778.84 94.81 43630.15 88888.00 2010-07-22 02:42:37.000 203 30778.79 94.78 43630.14 88888.00 2010-07-22 02:42:38.000 203 30778.81 94.74 43630.18 88888.00 2010-07-22 02:42:39.000 203 30778.79 94.73 43630.15 88888.00 2010-07-22 02:42:40.000 203 30778.80 94.79 43630.13 53388.46 2010-07-22 02:42:41.000 203 30778.79 94.81 43630.12 88888.00 2010-07-22 02:42:42.000 203 30778.77 94.78 43630.08 88888.00 2010-07-22 02:42:43.000 203 30778.79 94.79 43630.13 88888.00 2010-07-22 02:42:44.000 203 30778.79 94.76 43630.14 88888.00 2010-07-22 02:42:45.000 203 30778.77 94.76 43630.14 53388.42 2010-07-22 02:42:46.000 203 30778.80 94.79 43630.15 88888.00 2010-07-22 02:42:47.000 203 30778.81 94.85 43630.17 88888.00 2010-07-22 02:42:48.000 203 30778.81 94.87 43630.18 88888.00 2010-07-22 02:42:49.000 203 30778.85 94.83 43630.18 88888.00 2010-07-22 02:42:50.000 203 30778.83 94.82 43630.14 53388.44 2010-07-22 02:42:51.000 203 30778.80 94.79 43630.11 88888.00 2010-07-22 02:42:52.000 203 30778.79 94.81 43630.16 88888.00 2010-07-22 02:42:53.000 203 30778.79 94.80 43630.13 88888.00 2010-07-22 02:42:54.000 203 30778.80 94.79 43630.12 88888.00 2010-07-22 02:42:55.000 203 30778.78 94.79 43630.13 53388.44 2010-07-22 02:42:56.000 203 30778.78 94.81 43630.15 88888.00 2010-07-22 02:42:57.000 203 30778.80 94.83 43630.17 88888.00 2010-07-22 02:42:58.000 203 30778.77 94.82 43630.19 88888.00 2010-07-22 02:42:59.000 203 30778.75 94.82 43630.16 88888.00 2010-07-22 02:43:00.000 203 30778.77 94.80 43630.11 53388.44 2010-07-22 02:43:01.000 203 30778.76 94.80 43630.15 88888.00 2010-07-22 02:43:02.000 203 30778.79 94.82 43630.09 88888.00 2010-07-22 02:43:03.000 203 30778.90 95.06 43629.98 88888.00 2010-07-22 02:43:04.000 203 30778.83 94.92 43630.00 88888.00 2010-07-22 02:43:05.000 203 30778.80 94.83 43630.13 53388.47 2010-07-22 02:43:06.000 203 30778.80 94.80 43630.16 88888.00 2010-07-22 02:43:07.000 203 30778.78 94.81 43630.19 88888.00 2010-07-22 02:43:08.000 203 30778.79 94.84 43630.22 88888.00 2010-07-22 02:43:09.000 203 30778.82 94.81 43630.21 88888.00 2010-07-22 02:43:10.000 203 30778.82 94.79 43630.25 53388.45 2010-07-22 02:43:11.000 203 30778.81 94.78 43630.25 88888.00 2010-07-22 02:43:12.000 203 30778.82 94.81 43630.21 88888.00 2010-07-22 02:43:13.000 203 30778.85 94.80 43630.20 88888.00 2010-07-22 02:43:14.000 203 30778.85 94.80 43630.15 88888.00 2010-07-22 02:43:15.000 203 30778.87 94.81 43630.13 53388.45 2010-07-22 02:43:16.000 203 30778.87 94.80 43630.16 88888.00 2010-07-22 02:43:17.000 203 30778.88 94.80 43630.15 88888.00 2010-07-22 02:43:18.000 203 30778.88 94.80 43630.14 88888.00 2010-07-22 02:43:19.000 203 30778.87 94.78 43630.17 88888.00 2010-07-22 02:43:20.000 203 30778.91 94.77 43630.20 53388.46 2010-07-22 02:43:21.000 203 30778.94 94.75 43630.24 88888.00 2010-07-22 02:43:22.000 203 30778.96 94.75 43630.24 88888.00 2010-07-22 02:43:23.000 203 30778.91 94.76 43630.25 88888.00 2010-07-22 02:43:24.000 203 30778.96 94.73 43630.22 88888.00 2010-07-22 02:43:25.000 203 30778.94 94.74 43630.22 53388.49 2010-07-22 02:43:26.000 203 30778.93 94.72 43630.22 88888.00 2010-07-22 02:43:27.000 203 30778.94 94.70 43630.20 88888.00 2010-07-22 02:43:28.000 203 30778.93 94.71 43630.21 88888.00 2010-07-22 02:43:29.000 203 30778.91 94.71 43630.21 88888.00 2010-07-22 02:43:30.000 203 30778.90 94.71 43630.15 53388.49 2010-07-22 02:43:31.000 203 30778.91 94.72 43630.14 88888.00 2010-07-22 02:43:32.000 203 30778.89 94.71 43630.20 88888.00 2010-07-22 02:43:33.000 203 30778.89 94.68 43630.18 88888.00 2010-07-22 02:43:34.000 203 30778.87 94.72 43630.17 88888.00 2010-07-22 02:43:35.000 203 30778.92 94.73 43630.22 53388.49 2010-07-22 02:43:36.000 203 30778.92 94.72 43630.20 88888.00 2010-07-22 02:43:37.000 203 30778.94 94.72 43630.22 88888.00 2010-07-22 02:43:38.000 203 30778.95 94.72 43630.23 88888.00 2010-07-22 02:43:39.000 203 30778.92 94.71 43630.21 88888.00 2010-07-22 02:43:40.000 203 30778.96 94.72 43630.14 53388.45 2010-07-22 02:43:41.000 203 30778.96 94.71 43630.07 88888.00 2010-07-22 02:43:42.000 203 30778.86 94.65 43630.15 88888.00 2010-07-22 02:43:43.000 203 30778.87 94.63 43630.20 88888.00 2010-07-22 02:43:44.000 203 30778.86 94.66 43630.13 88888.00 2010-07-22 02:43:45.000 203 30778.87 94.63 43630.11 53388.42 2010-07-22 02:43:46.000 203 30778.89 94.63 43630.14 88888.00 2010-07-22 02:43:47.000 203 30778.89 94.66 43630.14 88888.00 2010-07-22 02:43:48.000 203 30778.85 94.65 43630.10 88888.00 2010-07-22 02:43:49.000 203 30778.83 94.67 43630.09 88888.00 2010-07-22 02:43:50.000 203 30778.83 94.62 43630.09 53388.41 2010-07-22 02:43:51.000 203 30778.82 94.58 43630.12 88888.00 2010-07-22 02:43:52.000 203 30778.83 94.59 43630.09 88888.00 2010-07-22 02:43:53.000 203 30778.83 94.61 43630.11 88888.00 2010-07-22 02:43:54.000 203 30778.85 94.65 43630.12 88888.00 2010-07-22 02:43:55.000 203 30778.86 94.67 43630.13 53388.39 2010-07-22 02:43:56.000 203 30778.82 94.64 43630.10 88888.00 2010-07-22 02:43:57.000 203 30778.80 94.61 43630.09 88888.00 2010-07-22 02:43:58.000 203 30778.82 94.62 43630.14 88888.00 2010-07-22 02:43:59.000 203 30778.84 94.59 43630.09 88888.00 2010-07-22 02:44:00.000 203 30778.82 94.58 43630.09 53388.38 2010-07-22 02:44:01.000 203 30778.81 94.61 43630.13 88888.00 2010-07-22 02:44:02.000 203 30778.81 94.59 43630.13 88888.00 2010-07-22 02:44:03.000 203 30778.80 94.59 43630.16 88888.00 2010-07-22 02:44:04.000 203 30778.79 94.64 43630.15 88888.00 2010-07-22 02:44:05.000 203 30778.84 94.62 43630.11 53388.39 2010-07-22 02:44:06.000 203 30778.85 94.61 43630.09 88888.00 2010-07-22 02:44:07.000 203 30778.84 94.58 43630.07 88888.00 2010-07-22 02:44:08.000 203 30778.83 94.57 43630.07 88888.00 2010-07-22 02:44:09.000 203 30778.87 94.57 43630.12 88888.00 2010-07-22 02:44:10.000 203 30778.87 94.63 43630.10 53388.40 2010-07-22 02:44:11.000 203 30778.88 94.64 43630.14 88888.00 2010-07-22 02:44:12.000 203 30778.87 94.68 43630.22 88888.00 2010-07-22 02:44:13.000 203 30778.88 94.65 43630.18 88888.00 2010-07-22 02:44:14.000 203 30778.92 94.66 43630.15 88888.00 2010-07-22 02:44:15.000 203 30778.92 94.69 43630.14 53388.42 2010-07-22 02:44:16.000 203 30778.94 94.69 43630.15 88888.00 2010-07-22 02:44:17.000 203 30778.94 94.71 43630.21 88888.00 2010-07-22 02:44:18.000 203 30778.93 94.71 43630.20 88888.00 2010-07-22 02:44:19.000 203 30778.92 94.67 43630.14 88888.00 2010-07-22 02:44:20.000 203 30778.88 94.66 43630.11 53388.44 2010-07-22 02:44:21.000 203 30778.91 94.70 43630.14 88888.00 2010-07-22 02:44:22.000 203 30778.93 94.69 43630.20 88888.00 2010-07-22 02:44:23.000 203 30778.90 94.69 43630.19 88888.00 2010-07-22 02:44:24.000 203 30778.87 94.67 43630.18 88888.00 2010-07-22 02:44:25.000 203 30778.87 94.68 43630.17 53388.43 2010-07-22 02:44:26.000 203 30778.88 94.70 43630.13 88888.00 2010-07-22 02:44:27.000 203 30778.92 94.71 43630.12 88888.00 2010-07-22 02:44:28.000 203 30778.91 94.70 43630.11 88888.00 2010-07-22 02:44:29.000 203 30778.91 94.72 43630.14 88888.00 2010-07-22 02:44:30.000 203 30778.92 94.70 43630.15 53388.40 2010-07-22 02:44:31.000 203 30778.95 94.69 43630.11 88888.00 2010-07-22 02:44:32.000 203 30778.95 94.66 43630.12 88888.00 2010-07-22 02:44:33.000 203 30778.93 94.67 43630.11 88888.00 2010-07-22 02:44:34.000 203 30778.96 94.67 43630.11 88888.00 2010-07-22 02:44:35.000 203 30778.94 94.67 43630.15 53388.42 2010-07-22 02:44:36.000 203 30778.94 94.66 43630.12 88888.00 2010-07-22 02:44:37.000 203 30778.94 94.66 43630.11 88888.00 2010-07-22 02:44:38.000 203 30778.95 94.68 43630.13 88888.00 2010-07-22 02:44:39.000 203 30778.96 94.72 43630.16 88888.00 2010-07-22 02:44:40.000 203 30778.98 94.72 43630.12 53388.45 2010-07-22 02:44:41.000 203 30778.97 94.75 43630.06 88888.00 2010-07-22 02:44:42.000 203 30778.96 94.76 43630.08 88888.00 2010-07-22 02:44:43.000 203 30778.96 94.72 43630.08 88888.00 2010-07-22 02:44:44.000 203 30778.96 94.72 43630.18 88888.00 2010-07-22 02:44:45.000 203 30778.99 94.72 43630.20 53388.43 2010-07-22 02:44:46.000 203 30778.99 94.72 43630.19 88888.00 2010-07-22 02:44:47.000 203 30778.98 94.77 43630.16 88888.00 2010-07-22 02:44:48.000 203 30779.01 94.78 43630.22 88888.00 2010-07-22 02:44:49.000 203 30779.04 94.78 43630.22 88888.00 2010-07-22 02:44:50.000 203 30779.05 94.79 43630.23 53388.51 2010-07-22 02:44:51.000 203 30779.10 94.79 43630.24 88888.00 2010-07-22 02:44:52.000 203 30779.11 94.75 43630.26 88888.00 2010-07-22 02:44:53.000 203 30779.11 94.74 43630.29 88888.00 2010-07-22 02:44:54.000 203 30779.09 94.76 43630.29 88888.00 2010-07-22 02:44:55.000 203 30779.09 94.76 43630.31 53388.53 2010-07-22 02:44:56.000 203 30779.07 94.80 43630.28 88888.00 2010-07-22 02:44:57.000 203 30779.07 94.79 43630.27 88888.00 2010-07-22 02:44:58.000 203 30779.07 94.77 43630.26 88888.00 2010-07-22 02:44:59.000 203 30779.09 94.79 43630.20 88888.00 2010-07-22 02:45:00.000 203 30779.10 94.82 43630.18 53388.55 2010-07-22 02:45:01.000 203 30779.09 94.83 43630.23 88888.00 2010-07-22 02:45:02.000 203 30779.08 94.80 43630.22 88888.00 2010-07-22 02:45:03.000 203 30779.12 94.80 43630.21 88888.00 2010-07-22 02:45:04.000 203 30779.11 94.81 43630.22 88888.00 2010-07-22 02:45:05.000 203 30779.15 94.82 43630.19 53388.56 2010-07-22 02:45:06.000 203 30779.19 94.82 43630.18 88888.00 2010-07-22 02:45:07.000 203 30779.18 94.84 43630.19 88888.00 2010-07-22 02:45:08.000 203 30779.17 94.81 43630.20 88888.00 2010-07-22 02:45:09.000 203 30779.14 94.83 43630.14 88888.00 2010-07-22 02:45:10.000 203 30779.16 94.87 43630.11 53388.56 2010-07-22 02:45:11.000 203 30779.19 94.86 43630.07 88888.00 2010-07-22 02:45:12.000 203 30779.19 94.84 43630.09 88888.00 2010-07-22 02:45:13.000 203 30779.19 94.85 43630.13 88888.00 2010-07-22 02:45:14.000 203 30779.17 94.84 43630.15 88888.00 2010-07-22 02:45:15.000 203 30779.15 94.82 43630.17 53388.56 2010-07-22 02:45:16.000 203 30779.14 94.82 43630.19 88888.00 2010-07-22 02:45:17.000 203 30779.16 94.84 43630.21 88888.00 2010-07-22 02:45:18.000 203 30779.19 94.88 43630.17 88888.00 2010-07-22 02:45:19.000 203 30779.18 94.87 43630.18 88888.00 2010-07-22 02:45:20.000 203 30779.20 94.90 43630.25 53388.59 2010-07-22 02:45:21.000 203 30779.16 94.87 43630.26 88888.00 2010-07-22 02:45:22.000 203 30779.19 94.87 43630.25 88888.00 2010-07-22 02:45:23.000 203 30779.20 94.88 43630.17 88888.00 2010-07-22 02:45:24.000 203 30779.18 94.92 43630.18 88888.00 2010-07-22 02:45:25.000 203 30779.20 94.93 43630.18 53388.58 2010-07-22 02:45:26.000 203 30779.23 94.89 43630.15 88888.00 2010-07-22 02:45:27.000 203 30779.21 94.91 43630.16 88888.00 2010-07-22 02:45:28.000 203 30779.22 94.90 43630.13 88888.00 2010-07-22 02:45:29.000 203 30779.20 94.88 43630.10 88888.00 2010-07-22 02:45:30.000 203 30779.18 94.89 43630.06 53388.57 2010-07-22 02:45:31.000 203 30779.17 94.88 43630.04 88888.00 2010-07-22 02:45:32.000 203 30779.18 94.89 43630.06 88888.00 2010-07-22 02:45:33.000 203 30779.19 94.91 43630.07 88888.00 2010-07-22 02:45:34.000 203 30779.21 94.90 43630.09 88888.00 2010-07-22 02:45:35.000 203 30779.22 94.86 43630.11 53388.56 2010-07-22 02:45:36.000 203 30779.20 94.82 43630.11 88888.00 2010-07-22 02:45:37.000 203 30779.20 94.81 43630.10 88888.00 2010-07-22 02:45:38.000 203 30779.22 94.83 43630.13 88888.00 2010-07-22 02:45:39.000 203 30779.21 94.80 43630.10 88888.00 2010-07-22 02:45:40.000 203 30779.19 94.78 43630.09 53388.55 2010-07-22 02:45:41.000 203 30779.18 94.80 43630.12 88888.00 2010-07-22 02:45:42.000 203 30779.17 94.77 43630.07 88888.00 2010-07-22 02:45:43.000 203 30779.17 94.80 43630.11 88888.00 2010-07-22 02:45:44.000 203 30779.18 94.77 43630.11 88888.00 2010-07-22 02:45:45.000 203 30779.16 94.73 43630.08 53388.55 2010-07-22 02:45:46.000 203 30779.15 94.73 43630.05 88888.00 2010-07-22 02:45:47.000 203 30779.18 94.74 43630.06 88888.00 2010-07-22 02:45:48.000 203 30779.22 94.75 43630.12 88888.00 2010-07-22 02:45:49.000 203 30779.22 94.73 43630.12 88888.00 2010-07-22 02:45:50.000 203 30779.23 94.76 43630.08 53388.53 2010-07-22 02:45:51.000 203 30779.23 94.80 43630.10 88888.00 2010-07-22 02:45:52.000 203 30779.24 94.79 43630.11 88888.00 2010-07-22 02:45:53.000 203 30779.21 94.76 43630.06 88888.00 2010-07-22 02:45:54.000 203 30779.20 94.75 43630.08 88888.00 2010-07-22 02:45:55.000 203 30779.23 94.78 43630.06 53388.52 2010-07-22 02:45:56.000 203 30779.30 94.93 43630.03 88888.00 2010-07-22 02:45:57.000 203 30779.27 94.87 43630.00 88888.00 2010-07-22 02:45:58.000 203 30779.22 94.81 43630.06 88888.00 2010-07-22 02:45:59.000 203 30779.23 94.80 43630.07 88888.00 2010-07-22 02:46:00.000 203 30779.19 94.81 43630.03 53388.50 2010-07-22 02:46:01.000 203 30779.20 94.77 43630.01 88888.00 2010-07-22 02:46:02.000 203 30779.22 94.83 43630.03 88888.00 2010-07-22 02:46:03.000 203 30779.22 94.81 43630.03 88888.00 2010-07-22 02:46:04.000 203 30779.20 94.75 43630.04 88888.00 2010-07-22 02:46:05.000 203 30779.22 94.73 43630.03 53388.51 2010-07-22 02:46:06.000 203 30779.24 94.73 43629.99 88888.00 2010-07-22 02:46:07.000 203 30779.24 94.71 43630.00 88888.00 2010-07-22 02:46:08.000 203 30779.26 94.73 43630.01 88888.00 2010-07-22 02:46:09.000 203 30779.24 94.74 43630.05 88888.00 2010-07-22 02:46:10.000 203 30779.25 94.72 43630.06 53388.49 2010-07-22 02:46:11.000 203 30779.26 94.71 43630.04 88888.00 2010-07-22 02:46:12.000 203 30779.25 94.70 43630.00 88888.00 2010-07-22 02:46:13.000 203 30779.26 94.72 43629.96 88888.00 2010-07-22 02:46:14.000 203 30779.24 94.71 43629.99 88888.00 2010-07-22 02:46:15.000 203 30779.22 94.73 43630.01 53388.51 2010-07-22 02:46:16.000 203 30779.24 94.75 43630.01 88888.00 2010-07-22 02:46:17.000 203 30779.21 94.72 43630.02 88888.00 2010-07-22 02:46:18.000 203 30779.20 94.69 43629.96 88888.00 2010-07-22 02:46:19.000 203 30779.20 94.67 43629.92 88888.00 2010-07-22 02:46:20.000 203 30779.21 94.65 43629.93 53388.50 2010-07-22 02:46:21.000 203 30779.22 94.67 43629.95 88888.00 2010-07-22 02:46:22.000 203 30779.22 94.70 43629.96 88888.00 2010-07-22 02:46:23.000 203 30779.20 94.73 43629.94 88888.00 2010-07-22 02:46:24.000 203 30779.21 94.71 43629.90 88888.00 2010-07-22 02:46:25.000 203 30779.23 94.75 43629.93 53388.47 2010-07-22 02:46:26.000 203 30779.22 94.73 43629.96 88888.00 2010-07-22 02:46:27.000 203 30779.22 94.69 43629.98 88888.00 2010-07-22 02:46:28.000 203 30779.22 94.70 43629.99 88888.00 2010-07-22 02:46:29.000 203 30779.22 94.73 43629.98 88888.00 2010-07-22 02:46:30.000 203 30779.23 94.72 43629.95 53388.47 2010-07-22 02:46:31.000 203 30779.22 94.65 43629.95 88888.00 2010-07-22 02:46:32.000 203 30779.20 94.65 43629.93 88888.00 2010-07-22 02:46:33.000 203 30779.21 94.66 43629.98 88888.00 2010-07-22 02:46:34.000 203 30779.22 94.64 43629.96 88888.00 2010-07-22 02:46:35.000 203 30779.23 94.66 43629.97 53388.48 2010-07-22 02:46:36.000 203 30779.26 94.66 43629.93 88888.00 2010-07-22 02:46:37.000 203 30779.22 94.65 43629.95 88888.00 2010-07-22 02:46:38.000 203 30779.22 94.67 43629.99 88888.00 2010-07-22 02:46:39.000 203 30779.22 94.67 43629.93 88888.00 2010-07-22 02:46:40.000 203 30779.26 94.65 43629.89 53388.46 2010-07-22 02:46:41.000 203 30779.24 94.64 43629.92 88888.00 2010-07-22 02:46:42.000 203 30779.23 94.64 43629.90 88888.00 2010-07-22 02:46:43.000 203 30779.22 94.68 43629.91 88888.00 2010-07-22 02:46:44.000 203 30779.23 94.69 43629.89 88888.00 2010-07-22 02:46:45.000 203 30779.24 94.64 43629.88 53388.48 2010-07-22 02:46:46.000 203 30779.26 94.62 43629.91 88888.00 2010-07-22 02:46:47.000 203 30779.27 94.66 43629.92 88888.00 2010-07-22 02:46:48.000 203 30779.26 94.71 43629.90 88888.00 2010-07-22 02:46:49.000 203 30779.25 94.73 43629.89 88888.00 2010-07-22 02:46:50.000 203 30779.27 94.67 43629.91 53388.51 2010-07-22 02:46:51.000 203 30779.26 94.63 43629.90 88888.00 2010-07-22 02:46:52.000 203 30779.27 94.65 43629.90 88888.00 2010-07-22 02:46:53.000 203 30779.25 94.66 43629.90 88888.00 2010-07-22 02:46:54.000 203 30779.23 94.67 43629.89 88888.00 2010-07-22 02:46:55.000 203 30779.21 94.67 43629.88 53388.49 2010-07-22 02:46:56.000 203 30779.23 94.67 43629.91 88888.00 2010-07-22 02:46:57.000 203 30779.23 94.64 43629.90 88888.00 2010-07-22 02:46:58.000 203 30779.21 94.59 43629.88 88888.00 2010-07-22 02:46:59.000 203 30779.11 94.48 43629.97 88888.00 2010-07-22 02:47:00.000 203 30779.22 94.59 43629.89 53388.45 2010-07-22 02:47:01.000 203 30779.26 94.58 43629.80 88888.00 2010-07-22 02:47:02.000 203 30779.28 94.61 43629.87 88888.00 2010-07-22 02:47:03.000 203 30779.30 94.59 43629.89 88888.00 2010-07-22 02:47:04.000 203 30779.30 94.59 43629.93 88888.00 2010-07-22 02:47:05.000 203 30779.29 94.58 43629.88 53388.46 2010-07-22 02:47:06.000 203 30779.29 94.61 43629.87 88888.00 2010-07-22 02:47:07.000 203 30779.29 94.61 43629.85 88888.00 2010-07-22 02:47:08.000 203 30779.27 94.61 43629.90 88888.00 2010-07-22 02:47:09.000 203 30779.28 94.59 43629.87 88888.00 2010-07-22 02:47:10.000 203 30779.26 94.57 43629.82 53388.48 2010-07-22 02:47:11.000 203 30779.27 94.55 43629.81 88888.00 2010-07-22 02:47:12.000 203 30779.29 94.56 43629.87 88888.00 2010-07-22 02:47:13.000 203 30779.27 94.56 43629.86 88888.00 2010-07-22 02:47:14.000 203 30779.27 94.55 43629.87 88888.00 2010-07-22 02:47:15.000 203 30779.30 94.56 43629.83 53388.52 2010-07-22 02:47:16.000 203 30779.34 94.55 43629.84 88888.00 2010-07-22 02:47:17.000 203 30779.34 94.59 43629.89 88888.00 2010-07-22 02:47:18.000 203 30779.31 94.59 43629.94 88888.00 2010-07-22 02:47:19.000 203 30779.35 94.57 43629.91 88888.00 2010-07-22 02:47:20.000 203 30779.36 94.55 43629.92 53388.51 2010-07-22 02:47:21.000 203 30779.35 94.50 43629.87 88888.00 2010-07-22 02:47:22.000 203 30779.33 94.52 43629.86 88888.00 2010-07-22 02:47:23.000 203 30779.35 94.56 43629.85 88888.00 2010-07-22 02:47:24.000 203 30779.38 94.53 43629.85 88888.00 2010-07-22 02:47:25.000 203 30779.37 94.47 43629.86 53388.50 2010-07-22 02:47:26.000 203 30779.40 94.47 43629.86 88888.00 2010-07-22 02:47:27.000 203 30779.41 94.50 43629.87 88888.00 2010-07-22 02:47:28.000 203 30779.38 94.48 43629.86 88888.00 2010-07-22 02:47:29.000 203 30779.39 94.49 43629.91 88888.00 2010-07-22 02:47:30.000 203 30779.40 94.51 43629.91 53388.52 2010-07-22 02:47:31.000 203 30779.41 94.51 43629.88 88888.00 2010-07-22 02:47:32.000 203 30779.46 94.50 43629.88 88888.00 2010-07-22 02:47:33.000 203 30779.42 94.54 43629.94 88888.00 2010-07-22 02:47:34.000 203 30779.44 94.52 43629.94 88888.00 2010-07-22 02:47:35.000 203 30779.43 94.47 43629.95 53388.51 2010-07-22 02:47:36.000 203 30779.43 94.49 43629.96 88888.00 2010-07-22 02:47:37.000 203 30779.41 94.49 43629.94 88888.00 2010-07-22 02:47:38.000 203 30779.44 94.49 43629.95 88888.00 2010-07-22 02:47:39.000 203 30779.44 94.50 43629.96 88888.00 2010-07-22 02:47:40.000 203 30779.43 94.48 43629.93 53388.56 2010-07-22 02:47:41.000 203 30779.37 94.50 43629.92 88888.00 2010-07-22 02:47:42.000 203 30779.36 94.50 43629.99 88888.00 2010-07-22 02:47:43.000 203 30779.37 94.53 43630.00 88888.00 2010-07-22 02:47:44.000 203 30779.36 94.51 43629.96 88888.00 2010-07-22 02:47:45.000 203 30779.39 94.47 43629.96 53388.52 2010-07-22 02:47:46.000 203 30779.43 94.48 43629.96 88888.00 2010-07-22 02:47:47.000 203 30779.44 94.51 43629.96 88888.00 2010-07-22 02:47:48.000 203 30779.44 94.53 43630.00 88888.00 2010-07-22 02:47:49.000 203 30779.45 94.50 43630.00 88888.00 2010-07-22 02:47:50.000 203 30779.43 94.48 43629.97 53388.57 2010-07-22 02:47:51.000 203 30779.44 94.48 43630.00 88888.00 2010-07-22 02:47:52.000 203 30779.40 94.48 43629.94 88888.00 2010-07-22 02:47:53.000 203 30779.42 94.53 43629.91 88888.00 2010-07-22 02:47:54.000 203 30779.43 94.56 43629.95 88888.00 2010-07-22 02:47:55.000 203 30779.42 94.57 43630.02 53388.58 2010-07-22 02:47:56.000 203 30779.40 94.56 43630.07 88888.00 2010-07-22 02:47:57.000 203 30779.46 94.59 43630.10 88888.00 2010-07-22 02:47:58.000 203 30779.48 94.58 43630.05 88888.00 2010-07-22 02:47:59.000 203 30779.47 94.58 43630.04 88888.00 2010-07-22 02:48:00.000 203 30779.46 94.60 43630.05 53388.58 2010-07-22 02:48:01.000 203 30779.45 94.61 43630.03 88888.00 2010-07-22 02:48:02.000 203 30779.48 94.64 43629.97 88888.00 2010-07-22 02:48:03.000 203 30779.49 94.64 43629.97 88888.00 2010-07-22 02:48:04.000 203 30779.46 94.63 43629.99 88888.00 2010-07-22 02:48:05.000 203 30779.45 94.65 43629.96 53388.61 2010-07-22 02:48:06.000 203 30779.47 94.64 43629.92 88888.00 2010-07-22 02:48:07.000 203 30779.47 94.62 43630.00 88888.00 2010-07-22 02:48:08.000 203 30779.47 94.60 43630.00 88888.00 2010-07-22 02:48:09.000 203 30779.47 94.61 43629.99 88888.00 2010-07-22 02:48:10.000 203 30779.47 94.62 43629.99 53388.59 2010-07-22 02:48:11.000 203 30779.48 94.60 43629.98 88888.00 2010-07-22 02:48:12.000 203 30779.50 94.61 43629.99 88888.00 2010-07-22 02:48:13.000 203 30779.51 94.56 43629.98 88888.00 2010-07-22 02:48:14.000 203 30779.50 94.59 43629.97 88888.00 2010-07-22 02:48:15.000 203 30779.51 94.61 43629.98 53388.61 2010-07-22 02:48:16.000 203 30779.52 94.64 43630.03 88888.00 2010-07-22 02:48:17.000 203 30779.55 94.64 43630.05 88888.00 2010-07-22 02:48:18.000 203 30779.58 94.65 43630.03 88888.00 2010-07-22 02:48:19.000 203 30779.57 94.61 43629.98 88888.00 2010-07-22 02:48:20.000 203 30779.54 94.60 43630.00 53388.59 2010-07-22 02:48:21.000 203 30779.54 94.62 43630.01 88888.00 2010-07-22 02:48:22.000 203 30779.55 94.66 43629.99 88888.00 2010-07-22 02:48:23.000 203 30779.53 94.67 43629.95 88888.00 2010-07-22 02:48:24.000 203 30779.52 94.66 43629.90 88888.00 2010-07-22 02:48:25.000 203 30779.55 94.65 43629.90 53388.59 2010-07-22 02:48:26.000 203 30779.54 94.63 43629.86 88888.00 2010-07-22 02:48:27.000 203 30779.53 94.68 43629.91 88888.00 2010-07-22 02:48:28.000 203 30779.55 94.69 43629.91 88888.00 2010-07-22 02:48:29.000 203 30779.55 94.66 43629.92 88888.00 2010-07-22 02:48:30.000 203 30779.55 94.63 43629.92 53388.58 2010-07-22 02:48:31.000 203 30779.56 94.64 43629.90 88888.00 2010-07-22 02:48:32.000 203 30779.55 94.67 43629.91 88888.00 2010-07-22 02:48:33.000 203 30779.52 94.64 43629.90 88888.00 2010-07-22 02:48:34.000 203 30779.54 94.62 43629.92 88888.00 2010-07-22 02:48:35.000 203 30779.58 94.65 43629.93 53388.60 2010-07-22 02:48:36.000 203 30779.59 94.64 43629.94 88888.00 2010-07-22 02:48:37.000 203 30779.58 94.65 43629.96 88888.00 2010-07-22 02:48:38.000 203 30779.54 94.68 43629.96 88888.00 2010-07-22 02:48:39.000 203 30779.53 94.68 43629.98 88888.00 2010-07-22 02:48:40.000 203 30779.49 94.66 43630.01 53388.61 2010-07-22 02:48:41.000 203 30779.51 94.66 43630.00 88888.00 2010-07-22 02:48:42.000 203 30779.52 94.67 43630.04 88888.00 2010-07-22 02:48:43.000 203 30779.56 94.68 43630.04 88888.00 2010-07-22 02:48:44.000 203 30779.54 94.64 43629.96 88888.00 2010-07-22 02:48:45.000 203 30779.52 94.63 43629.94 53388.62 2010-07-22 02:48:46.000 203 30779.55 94.65 43629.94 88888.00 2010-07-22 02:48:47.000 203 30779.54 94.65 43629.95 88888.00 2010-07-22 02:48:48.000 203 30779.53 94.69 43630.00 88888.00 2010-07-22 02:48:49.000 203 30779.53 94.71 43629.97 88888.00 2010-07-22 02:48:50.000 203 30779.53 94.69 43629.92 53388.61 2010-07-22 02:48:51.000 203 30779.52 94.67 43629.86 88888.00 2010-07-22 02:48:52.000 203 30779.52 94.66 43629.89 88888.00 2010-07-22 02:48:53.000 203 30779.54 94.68 43629.89 88888.00 2010-07-22 02:48:54.000 203 30779.53 94.67 43629.87 88888.00 2010-07-22 02:48:55.000 203 30779.51 94.67 43629.84 53388.60 2010-07-22 02:48:56.000 203 30779.51 94.72 43629.88 88888.00 2010-07-22 02:48:57.000 203 30779.54 94.76 43629.93 88888.00 2010-07-22 02:48:58.000 203 30779.53 94.73 43629.89 88888.00 2010-07-22 02:48:59.000 203 30779.52 94.70 43629.84 88888.00 2010-07-22 02:49:00.000 203 30779.55 94.74 43629.85 53388.57 2010-07-22 02:49:01.000 203 30779.52 94.75 43629.91 88888.00 2010-07-22 02:49:02.000 203 30779.51 94.77 43629.88 88888.00 2010-07-22 02:49:03.000 203 30779.51 94.77 43629.85 88888.00 2010-07-22 02:49:04.000 203 30779.50 94.78 43629.86 88888.00 2010-07-22 02:49:05.000 203 30779.48 94.78 43629.88 53388.55 2010-07-22 02:49:06.000 203 30779.50 94.74 43629.88 88888.00 2010-07-22 02:49:07.000 203 30779.50 94.78 43629.89 88888.00 2010-07-22 02:49:08.000 203 30779.55 94.78 43629.89 88888.00 2010-07-22 02:49:09.000 203 30779.56 94.83 43629.89 88888.00 2010-07-22 02:49:10.000 203 30779.57 94.85 43629.88 53388.59 2010-07-22 02:49:11.000 203 30779.58 94.81 43629.85 88888.00 2010-07-22 02:49:12.000 203 30779.59 94.82 43629.86 88888.00 2010-07-22 02:49:13.000 203 30779.60 94.81 43629.89 88888.00 2010-07-22 02:49:14.000 203 30779.59 94.87 43629.96 88888.00 2010-07-22 02:49:15.000 203 30779.62 94.89 43629.93 53388.60 2010-07-22 02:49:16.000 203 30779.67 94.86 43629.90 88888.00 2010-07-22 02:49:17.000 203 30779.67 94.89 43629.93 88888.00 2010-07-22 02:49:18.000 203 30779.63 94.92 43629.98 88888.00 2010-07-22 02:49:19.000 203 30779.63 94.94 43629.98 88888.00 2010-07-22 02:49:20.000 203 30779.62 94.95 43629.96 53388.60 2010-07-22 02:49:21.000 203 30779.62 94.89 43629.96 88888.00 2010-07-22 02:49:22.000 203 30779.62 94.92 43629.95 88888.00 2010-07-22 02:49:23.000 203 30779.59 94.93 43629.96 88888.00 2010-07-22 02:49:24.000 203 30779.55 94.92 43629.96 88888.00 2010-07-22 02:49:25.000 203 30779.56 94.91 43629.96 53388.59 2010-07-22 02:49:26.000 203 30779.60 94.89 43629.93 88888.00 2010-07-22 02:49:27.000 203 30779.63 94.88 43629.91 88888.00 2010-07-22 02:49:28.000 203 30779.65 94.84 43629.96 88888.00 2010-07-22 02:49:29.000 203 30779.63 94.86 43629.94 88888.00 2010-07-22 02:49:30.000 203 30779.60 94.89 43629.93 53388.60 2010-07-22 02:49:31.000 203 30779.60 94.92 43629.92 88888.00 2010-07-22 02:49:32.000 203 30779.60 94.93 43629.91 88888.00 2010-07-22 02:49:33.000 203 30779.61 94.94 43629.92 88888.00 2010-07-22 02:49:34.000 203 30779.63 94.92 43629.91 88888.00 2010-07-22 02:49:35.000 203 30779.63 94.89 43629.88 53388.57 2010-07-22 02:49:36.000 203 30779.61 94.91 43629.88 88888.00 2010-07-22 02:49:37.000 203 30779.60 94.86 43629.86 88888.00 2010-07-22 02:49:38.000 203 30779.62 94.85 43629.88 88888.00 2010-07-22 02:49:39.000 203 30779.63 94.87 43629.85 88888.00 2010-07-22 02:49:40.000 203 30779.65 94.87 43629.85 53388.58 2010-07-22 02:49:41.000 203 30779.65 94.86 43629.87 88888.00 2010-07-22 02:49:42.000 203 30779.65 94.87 43629.86 88888.00 2010-07-22 02:49:43.000 203 30779.66 94.91 43629.84 88888.00 2010-07-22 02:49:44.000 203 30779.67 94.97 43629.87 88888.00 2010-07-22 02:49:45.000 203 30779.65 94.95 43629.94 53388.57 2010-07-22 02:49:46.000 203 30779.61 94.97 43629.94 88888.00 2010-07-22 02:49:47.000 203 30779.61 94.99 43629.93 88888.00 2010-07-22 02:49:48.000 203 30779.62 94.97 43629.92 88888.00 2010-07-22 02:49:49.000 203 30779.67 94.94 43629.88 88888.00 2010-07-22 02:49:50.000 203 30779.66 94.92 43629.86 53388.56 2010-07-22 02:49:51.000 203 30779.64 94.93 43629.86 88888.00 2010-07-22 02:49:52.000 203 30779.64 94.95 43629.87 88888.00 2010-07-22 02:49:53.000 203 30779.66 94.94 43629.83 88888.00 2010-07-22 02:49:54.000 203 30779.64 94.95 43629.84 88888.00 2010-07-22 02:49:55.000 203 30779.63 94.98 43629.83 53388.57 2010-07-22 02:49:56.000 203 30779.65 95.03 43629.86 88888.00 2010-07-22 02:49:57.000 203 30779.64 95.06 43629.82 88888.00 2010-07-22 02:49:58.000 203 30779.67 95.02 43629.79 88888.00 2010-07-22 02:49:59.000 203 30779.66 95.00 43629.83 88888.00 2010-07-22 02:50:00.000 203 30779.64 95.00 43629.85 53388.55 2010-07-22 02:50:01.000 203 30779.64 94.99 43629.89 88888.00 2010-07-22 02:50:02.000 203 30779.62 95.05 43629.91 88888.00 2010-07-22 02:50:03.000 203 30779.62 95.03 43629.86 88888.00 2010-07-22 02:50:04.000 203 30779.62 95.03 43629.86 88888.00 2010-07-22 02:50:05.000 203 30779.63 95.06 43629.89 53388.55 2010-07-22 02:50:06.000 203 30779.61 95.05 43629.85 88888.00 2010-07-22 02:50:07.000 203 30779.63 95.01 43629.83 88888.00 2010-07-22 02:50:08.000 203 30779.63 95.03 43629.84 88888.00 2010-07-22 02:50:09.000 203 30779.60 95.01 43629.84 88888.00 2010-07-22 02:50:10.000 203 30779.61 94.94 43629.78 53388.52 2010-07-22 02:50:11.000 203 30779.63 94.95 43629.75 88888.00 2010-07-22 02:50:12.000 203 30779.63 94.98 43629.80 88888.00 2010-07-22 02:50:13.000 203 30779.64 94.97 43629.77 88888.00 2010-07-22 02:50:14.000 203 30779.64 94.97 43629.78 88888.00 2010-07-22 02:50:15.000 203 30779.62 94.96 43629.80 53388.50 2010-07-22 02:50:16.000 203 30779.62 94.94 43629.75 88888.00 2010-07-22 02:50:17.000 203 30779.60 94.96 43629.79 88888.00 2010-07-22 02:50:18.000 203 30779.60 94.86 43629.62 88888.00 2010-07-22 02:50:19.000 203 30779.67 94.62 43629.14 88888.00 2010-07-22 02:50:20.000 203 30779.54 95.06 43629.68 53388.48 2010-07-22 02:50:21.000 203 30779.52 95.02 43629.78 88888.00 2010-07-22 02:50:22.000 203 30779.56 95.01 43629.76 88888.00 2010-07-22 02:50:23.000 203 30779.55 95.05 43629.80 88888.00 2010-07-22 02:50:24.000 203 30779.54 95.07 43629.87 88888.00 2010-07-22 02:50:25.000 203 30779.55 95.03 43629.82 53388.49 2010-07-22 02:50:26.000 203 30779.56 95.03 43629.74 88888.00 2010-07-22 02:50:27.000 203 30779.56 95.03 43629.75 88888.00 2010-07-22 02:50:28.000 203 30779.58 95.04 43629.80 88888.00 2010-07-22 02:50:29.000 203 30779.59 95.01 43629.80 88888.00 2010-07-22 02:50:30.000 203 30779.57 95.02 43629.80 53388.48 2010-07-22 02:50:31.000 203 30779.56 95.02 43629.77 88888.00 2010-07-22 02:50:32.000 203 30779.57 95.01 43629.75 88888.00 2010-07-22 02:50:33.000 203 30779.56 95.01 43629.70 88888.00 2010-07-22 02:50:34.000 203 30779.54 95.02 43629.75 88888.00 2010-07-22 02:50:35.000 203 30779.54 95.01 43629.73 53388.46 2010-07-22 02:50:36.000 203 30779.56 95.02 43629.76 88888.00 2010-07-22 02:50:37.000 203 30779.59 95.00 43629.77 88888.00 2010-07-22 02:50:38.000 203 30779.60 95.02 43629.77 88888.00 2010-07-22 02:50:39.000 203 30779.60 95.02 43629.76 88888.00 2010-07-22 02:50:40.000 203 30779.56 94.97 43629.69 53388.45 2010-07-22 02:50:41.000 203 30779.56 94.92 43629.70 88888.00 2010-07-22 02:50:42.000 203 30779.56 94.93 43629.74 88888.00 2010-07-22 02:50:43.000 203 30779.54 94.95 43629.78 88888.00 2010-07-22 02:50:44.000 203 30779.55 94.96 43629.76 88888.00 2010-07-22 02:50:45.000 203 30779.56 94.92 43629.72 53388.42 2010-07-22 02:50:46.000 203 30779.58 94.94 43629.73 88888.00 2010-07-22 02:50:47.000 203 30779.59 94.89 43629.72 88888.00 2010-07-22 02:50:48.000 203 30779.62 94.92 43629.72 88888.00 2010-07-22 02:50:49.000 203 30779.63 94.88 43629.68 88888.00 2010-07-22 02:50:50.000 203 30779.61 94.86 43629.71 53388.42 2010-07-22 02:50:51.000 203 30779.58 94.85 43629.72 88888.00 2010-07-22 02:50:52.000 203 30779.56 94.86 43629.70 88888.00 2010-07-22 02:50:53.000 203 30779.55 94.86 43629.72 88888.00 2010-07-22 02:50:54.000 203 30779.55 94.88 43629.75 88888.00 2010-07-22 02:50:55.000 203 30779.55 94.86 43629.74 53388.37 2010-07-22 02:50:56.000 203 30779.55 94.83 43629.71 88888.00 2010-07-22 02:50:57.000 203 30779.54 94.82 43629.70 88888.00 2010-07-22 02:50:58.000 203 30779.54 94.81 43629.73 88888.00 2010-07-22 02:50:59.000 203 30779.51 94.81 43629.70 88888.00 2010-07-22 02:51:00.000 203 30779.51 94.82 43629.65 53388.36 2010-07-22 02:51:01.000 203 30779.48 94.79 43629.65 88888.00 2010-07-22 02:51:02.000 203 30779.48 94.78 43629.68 88888.00 2010-07-22 02:51:03.000 203 30779.50 94.79 43629.65 88888.00 2010-07-22 02:51:04.000 203 30779.50 94.73 43629.67 88888.00 2010-07-22 02:51:05.000 203 30779.49 94.73 43629.63 53388.37 2010-07-22 02:51:06.000 203 30779.50 94.68 43629.66 88888.00 2010-07-22 02:51:07.000 203 30779.49 94.69 43629.69 88888.00 2010-07-22 02:51:08.000 203 30779.48 94.71 43629.73 88888.00 2010-07-22 02:51:09.000 203 30779.49 94.71 43629.72 88888.00 2010-07-22 02:51:10.000 203 30779.50 94.69 43629.77 53388.33 2010-07-22 02:51:11.000 203 30779.50 94.71 43629.74 88888.00 2010-07-22 02:51:12.000 203 30779.49 94.69 43629.72 88888.00 2010-07-22 02:51:13.000 203 30779.48 94.69 43629.74 88888.00 2010-07-22 02:51:14.000 203 30779.47 94.70 43629.68 88888.00 2010-07-22 02:51:15.000 203 30779.47 94.75 43629.70 53388.34 2010-07-22 02:51:16.000 203 30779.41 94.67 43629.71 88888.00 2010-07-22 02:51:17.000 203 30779.38 94.61 43629.75 88888.00 2010-07-22 02:51:18.000 203 30779.45 94.66 43629.65 88888.00 2010-07-22 02:51:19.000 203 30779.51 94.70 43629.55 88888.00 2010-07-22 02:51:20.000 203 30779.41 94.63 43629.64 53388.32 2010-07-22 02:51:21.000 203 30779.39 94.62 43629.65 88888.00 2010-07-22 02:51:22.000 203 30779.38 94.59 43629.63 88888.00 2010-07-22 02:51:23.000 203 30779.35 94.62 43629.63 88888.00 2010-07-22 02:51:24.000 203 30779.38 94.60 43629.67 88888.00 2010-07-22 02:51:25.000 203 30779.39 94.57 43629.66 53388.26 2010-07-22 02:51:26.000 203 30779.41 94.54 43629.60 88888.00 2010-07-22 02:51:27.000 203 30779.41 94.52 43629.65 88888.00 2010-07-22 02:51:28.000 203 30779.40 94.53 43629.61 88888.00 2010-07-22 02:51:29.000 203 30779.38 94.53 43629.57 88888.00 2010-07-22 02:51:30.000 203 30779.35 94.54 43629.58 53388.25 2010-07-22 02:51:31.000 203 30779.33 94.55 43629.59 88888.00 2010-07-22 02:51:32.000 203 30779.35 94.54 43629.61 88888.00 2010-07-22 02:51:33.000 203 30779.33 94.52 43629.63 88888.00 2010-07-22 02:51:34.000 203 30779.35 94.51 43629.61 88888.00 2010-07-22 02:51:35.000 203 30779.34 94.49 43629.59 53388.17 2010-07-22 02:51:36.000 203 30779.34 94.50 43629.61 88888.00 2010-07-22 02:51:37.000 203 30779.31 94.51 43629.60 88888.00 2010-07-22 02:51:38.000 203 30779.29 94.52 43629.57 88888.00 2010-07-22 02:51:39.000 203 30779.32 94.48 43629.62 88888.00 2010-07-22 02:51:40.000 203 30779.31 94.47 43629.61 53388.17 2010-07-22 02:51:41.000 203 30779.26 94.48 43629.60 88888.00 2010-07-22 02:51:42.000 203 30779.27 94.44 43629.55 88888.00 2010-07-22 02:51:43.000 203 30779.28 94.45 43629.60 88888.00 2010-07-22 02:51:44.000 203 30779.30 94.44 43629.64 88888.00 2010-07-22 02:51:45.000 203 30779.30 94.41 43629.64 53388.16 2010-07-22 02:51:46.000 203 30779.30 94.41 43629.63 88888.00 2010-07-22 02:51:47.000 203 30779.28 94.39 43629.60 88888.00 2010-07-22 02:51:48.000 203 30779.32 94.35 43629.59 88888.00 2010-07-22 02:51:49.000 203 30779.32 94.33 43629.60 88888.00 2010-07-22 02:51:50.000 203 30779.30 94.32 43629.59 53388.16 2010-07-22 02:51:51.000 203 30779.32 94.31 43629.61 88888.00 2010-07-22 02:51:52.000 203 30779.33 94.33 43629.62 88888.00 2010-07-22 02:51:53.000 203 30779.30 94.31 43629.60 88888.00 2010-07-22 02:51:54.000 203 30779.37 94.33 43629.65 88888.00 2010-07-22 02:51:55.000 203 30779.36 94.28 43629.65 53388.14 2010-07-22 02:51:56.000 203 30779.28 94.31 43629.55 88888.00 2010-07-22 02:51:57.000 203 30779.26 94.36 43629.50 88888.00 2010-07-22 02:51:58.000 203 30779.24 94.36 43629.47 88888.00 2010-07-22 02:51:59.000 203 30779.22 94.33 43629.48 88888.00 2010-07-22 02:52:00.000 203 30779.22 94.32 43629.56 53388.11 2010-07-22 02:52:01.000 203 30779.22 94.32 43629.46 88888.00 2010-07-22 02:52:02.000 203 30779.21 94.29 43629.43 88888.00 2010-07-22 02:52:03.000 203 30779.21 94.33 43629.42 88888.00 2010-07-22 02:52:04.000 203 30779.25 94.33 43629.45 88888.00 2010-07-22 02:52:05.000 203 30779.24 94.31 43629.48 53388.07 2010-07-22 02:52:06.000 203 30779.22 94.27 43629.51 88888.00 2010-07-22 02:52:07.000 203 30779.21 94.25 43629.48 88888.00 2010-07-22 02:52:08.000 203 30779.21 94.25 43629.50 88888.00 2010-07-22 02:52:09.000 203 30779.18 94.27 43629.53 88888.00 2010-07-22 02:52:10.000 203 30779.16 94.31 43629.57 53388.02 2010-07-22 02:52:11.000 203 30779.17 94.25 43629.54 88888.00 2010-07-22 02:52:12.000 203 30779.16 94.24 43629.50 88888.00 2010-07-22 02:52:13.000 203 30779.13 94.23 43629.50 88888.00 2010-07-22 02:52:14.000 203 30779.14 94.23 43629.50 88888.00 2010-07-22 02:52:15.000 203 30779.16 94.22 43629.42 53388.02 2010-07-22 02:52:16.000 203 30779.16 94.17 43629.43 88888.00 2010-07-22 02:52:17.000 203 30779.16 94.14 43629.42 88888.00 2010-07-22 02:52:18.000 203 30779.13 94.16 43629.47 88888.00 2010-07-22 02:52:19.000 203 30779.13 94.14 43629.48 88888.00 2010-07-22 02:52:20.000 203 30779.15 94.14 43629.40 53388.01 2010-07-22 02:52:21.000 203 30779.13 94.12 43629.39 88888.00 2010-07-22 02:52:22.000 203 30779.15 94.11 43629.41 88888.00 2010-07-22 02:52:23.000 203 30779.14 94.14 43629.40 88888.00 2010-07-22 02:52:24.000 203 30779.16 94.15 43629.41 88888.00 2010-07-22 02:52:25.000 203 30779.17 94.15 43629.46 53387.95 2010-07-22 02:52:26.000 203 30779.17 94.14 43629.46 88888.00 2010-07-22 02:52:27.000 203 30779.14 94.13 43629.46 88888.00 2010-07-22 02:52:28.000 203 30779.15 94.10 43629.45 88888.00 2010-07-22 02:52:29.000 203 30779.16 94.08 43629.48 88888.00 2010-07-22 02:52:30.000 203 30779.16 94.08 43629.47 53387.99 2010-07-22 02:52:31.000 203 30779.17 94.07 43629.46 88888.00 2010-07-22 02:52:32.000 203 30779.17 94.08 43629.42 88888.00 2010-07-22 02:52:33.000 203 30779.18 94.05 43629.42 88888.00 2010-07-22 02:52:34.000 203 30779.15 94.06 43629.42 88888.00 2010-07-22 02:52:35.000 203 30779.14 94.05 43629.39 53387.95 2010-07-22 02:52:36.000 203 30779.17 94.04 43629.35 88888.00 2010-07-22 02:52:37.000 203 30779.16 94.03 43629.36 88888.00 2010-07-22 02:52:38.000 203 30779.15 94.01 43629.37 88888.00 2010-07-22 02:52:39.000 203 30779.13 94.02 43629.36 88888.00 2010-07-22 02:52:40.000 203 30779.12 94.02 43629.39 53388.00 2010-07-22 02:52:41.000 203 30779.12 94.04 43629.38 88888.00 2010-07-22 02:52:42.000 203 30779.15 94.03 43629.38 88888.00 2010-07-22 02:52:43.000 203 30779.15 94.05 43629.41 88888.00 2010-07-22 02:52:44.000 203 30779.20 94.06 43629.40 88888.00 2010-07-22 02:52:45.000 203 30779.15 93.99 43629.39 53387.97 2010-07-22 02:52:46.000 203 30779.17 94.00 43629.38 88888.00 2010-07-22 02:52:47.000 203 30779.19 94.03 43629.40 88888.00 2010-07-22 02:52:48.000 203 30779.18 94.01 43629.47 88888.00 2010-07-22 02:52:49.000 203 30779.17 94.00 43629.47 88888.00 2010-07-22 02:52:50.000 203 30779.16 93.99 43629.46 53387.96 2010-07-22 02:52:51.000 203 30779.17 94.00 43629.45 88888.00 2010-07-22 02:52:52.000 203 30779.15 94.00 43629.43 88888.00 2010-07-22 02:52:53.000 203 30779.13 93.97 43629.47 88888.00 2010-07-22 02:52:54.000 203 30779.13 93.97 43629.47 88888.00 2010-07-22 02:52:55.000 203 30779.11 93.95 43629.44 53387.92 2010-07-22 02:52:56.000 203 30779.12 93.94 43629.45 88888.00 2010-07-22 02:52:57.000 203 30779.11 93.95 43629.46 88888.00 2010-07-22 02:52:58.000 203 30779.10 93.97 43629.48 88888.00 2010-07-22 02:52:59.000 203 30779.06 93.98 43629.46 88888.00 2010-07-22 02:53:00.000 203 30779.04 93.96 43629.42 53387.87 2010-07-22 02:53:01.000 203 30779.06 93.98 43629.44 88888.00 2010-07-22 02:53:02.000 203 30779.05 93.94 43629.42 88888.00 2010-07-22 02:53:03.000 203 30779.04 93.90 43629.39 88888.00 2010-07-22 02:53:04.000 203 30779.05 93.92 43629.47 88888.00 2010-07-22 02:53:05.000 203 30779.04 93.91 43629.42 53387.84 2010-07-22 02:53:06.000 203 30779.05 93.85 43629.35 88888.00 2010-07-22 02:53:07.000 203 30779.06 93.85 43629.36 88888.00 2010-07-22 02:53:08.000 203 30779.05 93.89 43629.38 88888.00 2010-07-22 02:53:09.000 203 30779.04 93.87 43629.37 88888.00 2010-07-22 02:53:10.000 203 30779.04 93.89 43629.36 53387.82 2010-07-22 02:53:11.000 203 30779.04 93.86 43629.38 88888.00 2010-07-22 02:53:12.000 203 30779.02 93.82 43629.37 88888.00 2010-07-22 02:53:13.000 203 30779.01 93.83 43629.36 88888.00 2010-07-22 02:53:14.000 203 30779.03 93.88 43629.37 88888.00 2010-07-22 02:53:15.000 203 30779.01 93.88 43629.38 53387.82 2010-07-22 02:53:16.000 203 30778.99 93.86 43629.41 88888.00 2010-07-22 02:53:17.000 203 30779.00 93.88 43629.40 88888.00 2010-07-22 02:53:18.000 203 30779.01 93.86 43629.39 88888.00 2010-07-22 02:53:19.000 203 30778.99 93.87 43629.40 88888.00 2010-07-22 02:53:20.000 203 30779.00 93.84 43629.37 53387.78 2010-07-22 02:53:21.000 203 30779.01 93.85 43629.35 88888.00 2010-07-22 02:53:22.000 203 30779.02 93.87 43629.40 88888.00 2010-07-22 02:53:23.000 203 30778.98 93.85 43629.39 88888.00 2010-07-22 02:53:24.000 203 30778.95 93.87 43629.42 88888.00 2010-07-22 02:53:25.000 203 30778.94 93.85 43629.40 53387.78 2010-07-22 02:53:26.000 203 30778.95 93.91 43629.40 88888.00 2010-07-22 02:53:27.000 203 30778.93 93.88 43629.40 88888.00 2010-07-22 02:53:28.000 203 30778.92 93.88 43629.40 88888.00 2010-07-22 02:53:29.000 203 30778.93 93.88 43629.41 88888.00 2010-07-22 02:53:30.000 203 30778.94 93.87 43629.35 53387.75 2010-07-22 02:53:31.000 203 30778.93 93.84 43629.31 88888.00 2010-07-22 02:53:32.000 203 30778.94 93.86 43629.35 88888.00 2010-07-22 02:53:33.000 203 30778.96 93.92 43629.37 88888.00 2010-07-22 02:53:34.000 203 30778.95 93.96 43629.35 88888.00 2010-07-22 02:53:35.000 203 30778.95 93.94 43629.30 53387.73 2010-07-22 02:53:36.000 203 30778.95 93.90 43629.32 88888.00 2010-07-22 02:53:37.000 203 30778.96 93.87 43629.34 88888.00 2010-07-22 02:53:38.000 203 30778.96 93.87 43629.32 88888.00 2010-07-22 02:53:39.000 203 30778.95 93.90 43629.32 88888.00 2010-07-22 02:53:40.000 203 30778.96 93.89 43629.34 53387.69 2010-07-22 02:53:41.000 203 30778.97 93.88 43629.32 88888.00 2010-07-22 02:53:42.000 203 30778.95 93.93 43629.29 88888.00 2010-07-22 02:53:43.000 203 30778.94 93.97 43629.34 88888.00 2010-07-22 02:53:44.000 203 30778.93 93.98 43629.33 88888.00 2010-07-22 02:53:45.000 203 30778.90 93.92 43629.33 53387.67 2010-07-22 02:53:46.000 203 30778.93 93.94 43629.34 88888.00 2010-07-22 02:53:47.000 203 30779.00 93.98 43629.35 88888.00 2010-07-22 02:53:48.000 203 30779.01 93.94 43629.34 88888.00 2010-07-22 02:53:49.000 203 30778.99 93.95 43629.35 88888.00 2010-07-22 02:53:50.000 203 30778.96 93.94 43629.31 53387.65 2010-07-22 02:53:51.000 203 30778.93 93.92 43629.28 88888.00 2010-07-22 02:53:52.000 203 30778.92 93.91 43629.29 88888.00 2010-07-22 02:53:53.000 203 30778.94 93.93 43629.30 88888.00 2010-07-22 02:53:54.000 203 30778.95 93.93 43629.31 88888.00 2010-07-22 02:53:55.000 203 30778.96 93.90 43629.32 53387.71 2010-07-22 02:53:56.000 203 30778.97 93.93 43629.32 88888.00 2010-07-22 02:53:57.000 203 30778.96 93.93 43629.31 88888.00 2010-07-22 02:53:58.000 203 30778.95 93.93 43629.28 88888.00 2010-07-22 02:53:59.000 203 30778.95 93.93 43629.27 88888.00 2010-07-22 02:54:00.000 203 30778.95 93.96 43629.31 53387.68 2010-07-22 02:54:01.000 203 30778.94 93.96 43629.27 88888.00 2010-07-22 02:54:02.000 203 30778.94 93.93 43629.27 88888.00 2010-07-22 02:54:03.000 203 30778.95 93.95 43629.27 88888.00 2010-07-22 02:54:04.000 203 30778.95 93.94 43629.28 88888.00 2010-07-22 02:54:05.000 203 30778.91 93.97 43629.29 53387.65 2010-07-22 02:54:06.000 203 30778.92 93.98 43629.30 88888.00 2010-07-22 02:54:07.000 203 30778.94 93.97 43629.29 88888.00 2010-07-22 02:54:08.000 203 30778.90 93.96 43629.25 88888.00 2010-07-22 02:54:09.000 203 30778.87 94.02 43629.27 88888.00 2010-07-22 02:54:10.000 203 30778.86 94.03 43629.28 53387.65 2010-07-22 02:54:11.000 203 30778.84 94.03 43629.29 88888.00 2010-07-22 02:54:12.000 203 30778.86 94.00 43629.27 88888.00 2010-07-22 02:54:13.000 203 30778.88 94.00 43629.30 88888.00 2010-07-22 02:54:14.000 203 30778.87 93.98 43629.22 88888.00 2010-07-22 02:54:15.000 203 30778.88 93.95 43629.25 53387.64 2010-07-22 02:54:16.000 203 30778.88 93.94 43629.25 88888.00 2010-07-22 02:54:17.000 203 30778.88 93.95 43629.25 88888.00 2010-07-22 02:54:18.000 203 30778.86 94.01 43629.29 88888.00 2010-07-22 02:54:19.000 203 30778.86 94.00 43629.28 88888.00 2010-07-22 02:54:20.000 203 30778.86 93.99 43629.29 53387.63 2010-07-22 02:54:21.000 203 30778.85 93.98 43629.25 88888.00 2010-07-22 02:54:22.000 203 30778.86 93.97 43629.31 88888.00 2010-07-22 02:54:23.000 203 30778.88 93.96 43629.33 88888.00 2010-07-22 02:54:24.000 203 30778.89 93.97 43629.32 88888.00 2010-07-22 02:54:25.000 203 30778.90 93.93 43629.27 53387.62 2010-07-22 02:54:26.000 203 30778.89 93.93 43629.21 88888.00 2010-07-22 02:54:27.000 203 30778.89 93.99 43629.21 88888.00 2010-07-22 02:54:28.000 203 30778.89 94.00 43629.24 88888.00 2010-07-22 02:54:29.000 203 30778.88 93.99 43629.24 88888.00 2010-07-22 02:54:30.000 203 30778.84 93.97 43629.19 53387.62 2010-07-22 02:54:31.000 203 30778.77 93.93 43629.20 88888.00 2010-07-22 02:54:32.000 203 30778.75 93.87 43629.28 88888.00 2010-07-22 02:54:33.000 203 30778.84 93.88 43629.21 88888.00 2010-07-22 02:54:34.000 203 30778.87 93.90 43629.16 88888.00 2010-07-22 02:54:35.000 203 30778.86 93.90 43629.15 53387.64 2010-07-22 02:54:36.000 203 30778.86 93.87 43629.13 88888.00 2010-07-22 02:54:37.000 203 30778.91 93.94 43629.05 88888.00 2010-07-22 02:54:38.000 203 30778.96 93.98 43628.93 88888.00 2010-07-22 02:54:39.000 203 30778.86 93.86 43629.05 88888.00 2010-07-22 02:54:40.000 203 30778.81 93.91 43629.07 53387.56 2010-07-22 02:54:41.000 203 30778.81 93.93 43629.08 88888.00 2010-07-22 02:54:42.000 203 30778.81 93.94 43629.09 88888.00 2010-07-22 02:54:43.000 203 30778.82 93.92 43629.10 88888.00 2010-07-22 02:54:44.000 203 30778.81 93.90 43629.12 88888.00 2010-07-22 02:54:45.000 203 30778.80 93.91 43629.11 53387.56 2010-07-22 02:54:46.000 203 30778.84 93.91 43629.10 88888.00 2010-07-22 02:54:47.000 203 30778.83 93.92 43629.08 88888.00 2010-07-22 02:54:48.000 203 30778.82 93.95 43629.05 88888.00 2010-07-22 02:54:49.000 203 30778.84 93.96 43629.03 88888.00 2010-07-22 02:54:50.000 203 30778.90 93.95 43629.02 53387.61 2010-07-22 02:54:51.000 203 30778.88 93.89 43629.05 88888.00 2010-07-22 02:54:52.000 203 30778.83 93.88 43629.11 88888.00 2010-07-22 02:54:53.000 203 30778.80 93.91 43629.11 88888.00 2010-07-22 02:54:54.000 203 30778.80 93.89 43629.10 88888.00 2010-07-22 02:54:55.000 203 30778.81 93.88 43629.14 53387.60 2010-07-22 02:54:56.000 203 30778.81 93.91 43629.13 88888.00 2010-07-22 02:54:57.000 203 30778.79 93.91 43629.12 88888.00 2010-07-22 02:54:58.000 203 30778.81 93.91 43629.10 88888.00 2010-07-22 02:54:59.000 203 30778.82 93.94 43629.14 88888.00 2010-07-22 02:55:00.000 203 30778.85 93.95 43629.14 53387.60 2010-07-22 02:55:01.000 203 30778.84 93.91 43629.15 88888.00 2010-07-22 02:55:02.000 203 30778.84 93.91 43629.11 88888.00 2010-07-22 02:55:03.000 203 30778.87 93.89 43629.13 88888.00 2010-07-22 02:55:04.000 203 30778.87 93.91 43629.14 88888.00 2010-07-22 02:55:05.000 203 30778.87 93.88 43629.16 53387.60 2010-07-22 02:55:06.000 203 30778.86 93.92 43629.17 88888.00 2010-07-22 02:55:07.000 203 30778.85 93.92 43629.17 88888.00 2010-07-22 02:55:08.000 203 30778.87 93.88 43629.17 88888.00 2010-07-22 02:55:09.000 203 30778.90 93.88 43629.13 88888.00 2010-07-22 02:55:10.000 203 30778.91 93.87 43629.11 53387.60 2010-07-22 02:55:11.000 203 30778.89 93.85 43629.08 88888.00 2010-07-22 02:55:12.000 203 30778.88 93.82 43629.08 88888.00 2010-07-22 02:55:13.000 203 30778.90 93.81 43629.09 88888.00 2010-07-22 02:55:14.000 203 30778.91 93.80 43629.12 88888.00 2010-07-22 02:55:15.000 203 30778.92 93.80 43629.14 53387.60 2010-07-22 02:55:16.000 203 30778.93 93.83 43629.09 88888.00 2010-07-22 02:55:17.000 203 30778.90 93.79 43629.09 88888.00 2010-07-22 02:55:18.000 203 30778.88 93.81 43629.13 88888.00 2010-07-22 02:55:19.000 203 30778.88 93.74 43629.11 88888.00 2010-07-22 02:55:20.000 203 30778.91 93.74 43629.08 53387.62 2010-07-22 02:55:21.000 203 30778.91 93.76 43629.08 88888.00 2010-07-22 02:55:22.000 203 30778.95 93.78 43629.11 88888.00 2010-07-22 02:55:23.000 203 30778.93 93.77 43629.15 88888.00 2010-07-22 02:55:24.000 203 30778.92 93.78 43629.12 88888.00 2010-07-22 02:55:25.000 203 30778.91 93.80 43629.14 53387.60 2010-07-22 02:55:26.000 203 30778.91 93.74 43629.15 88888.00 2010-07-22 02:55:27.000 203 30779.02 93.78 43629.14 88888.00 2010-07-22 02:55:28.000 203 30779.15 94.00 43629.01 88888.00 2010-07-22 02:55:29.000 203 30779.04 93.91 43629.03 88888.00 2010-07-22 02:55:30.000 203 30778.98 93.79 43629.07 53387.67 2010-07-22 02:55:31.000 203 30778.99 93.76 43629.13 88888.00 2010-07-22 02:55:32.000 203 30778.98 93.77 43629.14 88888.00 2010-07-22 02:55:33.000 203 30779.00 93.73 43629.11 88888.00 2010-07-22 02:55:34.000 203 30779.01 93.70 43629.11 88888.00 2010-07-22 02:55:35.000 203 30779.00 93.73 43629.14 53387.64 2010-07-22 02:55:36.000 203 30779.05 93.74 43629.09 88888.00 2010-07-22 02:55:37.000 203 30779.02 93.75 43629.12 88888.00 2010-07-22 02:55:38.000 203 30779.01 93.77 43629.13 88888.00 2010-07-22 02:55:39.000 203 30779.03 93.74 43629.15 88888.00 2010-07-22 02:55:40.000 203 30779.04 93.70 43629.11 53387.67 2010-07-22 02:55:41.000 203 30779.07 93.71 43629.12 88888.00 2010-07-22 02:55:42.000 203 30779.09 93.73 43629.14 88888.00 2010-07-22 02:55:43.000 203 30779.08 93.72 43629.15 88888.00 2010-07-22 02:55:44.000 203 30779.08 93.68 43629.15 88888.00 2010-07-22 02:55:45.000 203 30779.11 93.67 43629.12 53387.71 2010-07-22 02:55:46.000 203 30779.10 93.66 43629.08 88888.00 2010-07-22 02:55:47.000 203 30779.10 93.65 43629.11 88888.00 2010-07-22 02:55:48.000 203 30779.11 93.67 43629.15 88888.00 2010-07-22 02:55:49.000 203 30779.11 93.70 43629.13 88888.00 2010-07-22 02:55:50.000 203 30779.11 93.69 43629.15 53387.73 2010-07-22 02:55:51.000 203 30779.14 93.69 43629.16 88888.00 2010-07-22 02:55:52.000 203 30779.16 93.69 43629.20 88888.00 2010-07-22 02:55:53.000 203 30779.15 93.72 43629.20 88888.00 2010-07-22 02:55:54.000 203 30779.15 93.74 43629.20 88888.00 2010-07-22 02:55:55.000 203 30779.16 93.74 43629.17 53387.74 2010-07-22 02:55:56.000 203 30779.16 93.70 43629.17 88888.00 2010-07-22 02:55:57.000 203 30779.17 93.74 43629.25 88888.00 2010-07-22 02:55:58.000 203 30779.16 93.71 43629.20 88888.00 2010-07-22 02:55:59.000 203 30779.14 93.71 43629.23 88888.00 2010-07-22 02:56:00.000 203 30779.12 93.69 43629.25 53387.75 2010-07-22 02:56:01.000 203 30779.13 93.70 43629.23 88888.00 2010-07-22 02:56:02.000 203 30779.13 93.72 43629.18 88888.00 2010-07-22 02:56:03.000 203 30779.17 93.73 43629.17 88888.00 2010-07-22 02:56:04.000 203 30779.25 93.84 43629.08 88888.00 2010-07-22 02:56:05.000 203 30779.16 93.70 43629.13 53387.74 2010-07-22 02:56:06.000 203 30779.14 93.70 43629.18 88888.00 2010-07-22 02:56:07.000 203 30779.15 93.73 43629.17 88888.00 2010-07-22 02:56:08.000 203 30779.17 93.71 43629.21 88888.00 2010-07-22 02:56:09.000 203 30779.16 93.69 43629.22 88888.00 2010-07-22 02:56:10.000 203 30779.20 93.70 43629.26 53387.75 2010-07-22 02:56:11.000 203 30779.18 93.71 43629.25 88888.00 2010-07-22 02:56:12.000 203 30779.21 93.72 43629.21 88888.00 2010-07-22 02:56:13.000 203 30779.21 93.71 43629.22 88888.00 2010-07-22 02:56:14.000 203 30779.19 93.69 43629.22 88888.00 2010-07-22 02:56:15.000 203 30779.19 93.71 43629.28 53387.78 2010-07-22 02:56:16.000 203 30779.20 93.72 43629.27 88888.00 2010-07-22 02:56:17.000 203 30779.20 93.71 43629.19 88888.00 2010-07-22 02:56:18.000 203 30779.22 93.73 43629.18 88888.00 2010-07-22 02:56:19.000 203 30779.18 93.69 43629.15 88888.00 2010-07-22 02:56:20.000 203 30779.16 93.68 43629.13 53387.77 2010-07-22 02:56:21.000 203 30779.14 93.69 43629.14 88888.00 2010-07-22 02:56:22.000 203 30779.16 93.72 43629.17 88888.00 2010-07-22 02:56:23.000 203 30779.18 93.70 43629.19 88888.00 2010-07-22 02:56:24.000 203 30779.14 93.72 43629.21 88888.00 2010-07-22 02:56:25.000 203 30779.14 93.75 43629.19 53387.74 2010-07-22 02:56:26.000 203 30779.17 93.72 43629.17 88888.00 2010-07-22 02:56:27.000 203 30779.18 93.69 43629.16 88888.00 2010-07-22 02:56:28.000 203 30779.18 93.68 43629.18 88888.00 2010-07-22 02:56:29.000 203 30779.17 93.72 43629.16 88888.00 2010-07-22 02:56:30.000 203 30779.19 93.74 43629.16 53387.75 2010-07-22 02:56:31.000 203 30779.28 93.84 43629.07 88888.00 2010-07-22 02:56:32.000 203 30779.18 93.73 43629.11 88888.00 2010-07-22 02:56:33.000 203 30779.18 93.75 43629.16 88888.00 2010-07-22 02:56:34.000 203 30779.22 93.75 43629.18 88888.00 2010-07-22 02:56:35.000 203 30779.21 93.73 43629.19 53387.74 2010-07-22 02:56:36.000 203 30779.21 93.77 43629.24 88888.00 2010-07-22 02:56:37.000 203 30779.19 93.77 43629.19 88888.00 2010-07-22 02:56:38.000 203 30779.24 93.80 43629.15 88888.00 2010-07-22 02:56:39.000 203 30779.22 93.83 43629.15 88888.00 2010-07-22 02:56:40.000 203 30779.18 93.82 43629.11 53387.73 2010-07-22 02:56:41.000 203 30779.17 93.85 43629.14 88888.00 2010-07-22 02:56:42.000 203 30779.19 93.85 43629.18 88888.00 2010-07-22 02:56:43.000 203 30779.20 93.82 43629.16 88888.00 2010-07-22 02:56:44.000 203 30779.20 93.83 43629.14 88888.00 2010-07-22 02:56:45.000 203 30779.17 93.83 43629.12 53387.72 2010-07-22 02:56:46.000 203 30779.16 93.82 43629.12 88888.00 2010-07-22 02:56:47.000 203 30779.19 93.86 43629.11 88888.00 2010-07-22 02:56:48.000 203 30779.19 93.85 43629.12 88888.00 2010-07-22 02:56:49.000 203 30779.20 93.85 43629.15 88888.00 2010-07-22 02:56:50.000 203 30779.18 93.87 43629.11 53387.74 2010-07-22 02:56:51.000 203 30779.19 93.82 43629.09 88888.00 2010-07-22 02:56:52.000 203 30779.16 93.83 43629.14 88888.00 2010-07-22 02:56:53.000 203 30779.15 93.83 43629.11 88888.00 2010-07-22 02:56:54.000 203 30779.16 93.87 43629.09 88888.00 2010-07-22 02:56:55.000 203 30779.13 93.87 43629.14 53387.70 2010-07-22 02:56:56.000 203 30779.12 93.87 43629.11 88888.00 2010-07-22 02:56:57.000 203 30779.15 93.94 43629.12 88888.00 2010-07-22 02:56:58.000 203 30779.15 93.98 43629.13 88888.00 2010-07-22 02:56:59.000 203 30779.13 93.96 43629.07 88888.00 2010-07-22 02:57:00.000 203 30779.18 93.93 43629.07 53387.66 2010-07-22 02:57:01.000 203 30779.17 93.92 43629.05 88888.00 2010-07-22 02:57:02.000 203 30779.17 93.95 43629.08 88888.00 2010-07-22 02:57:03.000 203 30779.17 93.96 43629.07 88888.00 2010-07-22 02:57:04.000 203 30779.17 93.96 43629.09 88888.00 2010-07-22 02:57:05.000 203 30779.12 93.94 43629.12 53387.64 2010-07-22 02:57:06.000 203 30779.12 93.94 43629.09 88888.00 2010-07-22 02:57:07.000 203 30779.13 93.94 43629.07 88888.00 2010-07-22 02:57:08.000 203 30779.13 94.00 43629.00 88888.00 2010-07-22 02:57:09.000 203 30779.12 94.02 43629.04 88888.00 2010-07-22 02:57:10.000 203 30779.10 93.99 43629.09 53387.65 2010-07-22 02:57:11.000 203 30779.11 94.01 43629.10 88888.00 2010-07-22 02:57:12.000 203 30779.13 94.05 43629.09 88888.00 2010-07-22 02:57:13.000 203 30779.14 94.03 43629.06 88888.00 2010-07-22 02:57:14.000 203 30779.14 94.00 43629.03 88888.00 2010-07-22 02:57:15.000 203 30779.10 94.00 43629.05 53387.64 2010-07-22 02:57:16.000 203 30779.10 94.01 43629.04 88888.00 2010-07-22 02:57:17.000 203 30779.10 94.00 43629.03 88888.00 2010-07-22 02:57:18.000 203 30779.12 93.99 43629.01 88888.00 2010-07-22 02:57:19.000 203 30779.11 93.97 43629.06 88888.00 2010-07-22 02:57:20.000 203 30779.12 93.96 43629.07 53387.61 2010-07-22 02:57:21.000 203 30779.09 93.95 43629.09 88888.00 2010-07-22 02:57:22.000 203 30779.06 93.97 43629.01 88888.00 2010-07-22 02:57:23.000 203 30779.09 93.99 43629.05 88888.00 2010-07-22 02:57:24.000 203 30779.12 94.01 43629.05 88888.00 2010-07-22 02:57:25.000 203 30779.08 93.97 43629.06 53387.58 2010-07-22 02:57:26.000 203 30779.04 94.00 43629.08 88888.00 2010-07-22 02:57:27.000 203 30779.06 94.00 43629.06 88888.00 2010-07-22 02:57:28.000 203 30779.10 94.00 43629.10 88888.00 2010-07-22 02:57:29.000 203 30779.10 93.98 43629.08 88888.00 2010-07-22 02:57:30.000 203 30779.08 93.96 43629.08 53387.55 2010-07-22 02:57:31.000 203 30779.05 93.98 43629.05 88888.00 2010-07-22 02:57:32.000 203 30779.06 93.98 43629.06 88888.00 2010-07-22 02:57:33.000 203 30779.07 93.98 43629.05 88888.00 2010-07-22 02:57:34.000 203 30779.10 93.96 43629.07 88888.00 2010-07-22 02:57:35.000 203 30779.06 93.97 43629.04 53387.55 2010-07-22 02:57:36.000 203 30779.06 93.98 43629.02 88888.00 2010-07-22 02:57:37.000 203 30779.08 94.00 43629.00 88888.00 2010-07-22 02:57:38.000 203 30779.09 94.02 43628.99 88888.00 2010-07-22 02:57:39.000 203 30779.08 94.00 43629.03 88888.00 2010-07-22 02:57:40.000 203 30779.05 94.01 43629.00 53387.51 2010-07-22 02:57:41.000 203 30779.04 93.99 43628.97 88888.00 2010-07-22 02:57:42.000 203 30779.06 93.99 43628.97 88888.00 2010-07-22 02:57:43.000 203 30779.02 94.05 43629.03 88888.00 2010-07-22 02:57:44.000 203 30779.00 94.08 43629.01 88888.00 2010-07-22 02:57:45.000 203 30778.97 94.06 43629.01 53387.53 2010-07-22 02:57:46.000 203 30778.89 94.03 43629.14 88888.00 2010-07-22 02:57:47.000 203 30778.96 94.07 43629.17 88888.00 2010-07-22 02:57:48.000 203 30779.02 94.11 43629.07 88888.00 2010-07-22 02:57:49.000 203 30779.03 94.09 43629.00 88888.00 2010-07-22 02:57:50.000 203 30779.00 94.08 43629.00 53387.54 2010-07-22 02:57:51.000 203 30778.95 94.08 43628.95 88888.00 2010-07-22 02:57:52.000 203 30778.94 94.07 43628.96 88888.00 2010-07-22 02:57:53.000 203 30778.96 94.08 43628.93 88888.00 2010-07-22 02:57:54.000 203 30778.97 94.10 43628.99 88888.00 2010-07-22 02:57:55.000 203 30778.95 94.05 43628.96 53387.48 2010-07-22 02:57:56.000 203 30778.93 94.03 43628.90 88888.00 2010-07-22 02:57:57.000 203 30778.91 94.02 43628.92 88888.00 2010-07-22 02:57:58.000 203 30778.93 94.05 43628.92 88888.00 2010-07-22 02:57:59.000 203 30778.97 94.09 43628.95 88888.00 2010-07-22 02:58:00.000 203 30778.96 94.08 43628.98 53387.43 2010-07-22 02:58:01.000 203 30778.95 94.02 43628.97 88888.00 2010-07-22 02:58:02.000 203 30778.94 94.01 43628.97 88888.00 2010-07-22 02:58:03.000 203 30778.97 94.01 43628.95 88888.00 2010-07-22 02:58:04.000 203 30778.99 94.05 43628.90 88888.00 2010-07-22 02:58:05.000 203 30779.01 94.06 43628.91 53387.45 2010-07-22 02:58:06.000 203 30779.04 94.08 43628.91 88888.00 2010-07-22 02:58:07.000 203 30779.04 94.08 43628.92 88888.00 2010-07-22 02:58:08.000 203 30779.02 94.07 43628.90 88888.00 2010-07-22 02:58:09.000 203 30779.00 94.05 43628.89 88888.00 2010-07-22 02:58:10.000 203 30778.99 94.03 43628.84 53387.42 2010-07-22 02:58:11.000 203 30779.01 94.01 43628.81 88888.00 2010-07-22 02:58:12.000 203 30778.99 94.02 43628.84 88888.00 2010-07-22 02:58:13.000 203 30779.01 94.03 43628.91 88888.00 2010-07-22 02:58:14.000 203 30779.02 94.07 43628.89 88888.00 2010-07-22 02:58:15.000 203 30779.03 94.07 43628.93 53387.44 2010-07-22 02:58:16.000 203 30779.04 94.04 43628.92 88888.00 2010-07-22 02:58:17.000 203 30779.04 94.06 43628.92 88888.00 2010-07-22 02:58:18.000 203 30779.05 94.06 43628.92 88888.00 2010-07-22 02:58:19.000 203 30779.05 94.02 43628.98 88888.00 2010-07-22 02:58:20.000 203 30779.02 93.97 43628.96 53387.46 2010-07-22 02:58:21.000 203 30779.03 93.99 43628.92 88888.00 2010-07-22 02:58:22.000 203 30779.03 94.05 43628.90 88888.00 2010-07-22 02:58:23.000 203 30779.03 94.04 43628.93 88888.00 2010-07-22 02:58:24.000 203 30779.03 93.99 43628.97 88888.00 2010-07-22 02:58:25.000 203 30779.03 94.00 43628.95 53387.43 2010-07-22 02:58:26.000 203 30779.03 94.00 43628.91 88888.00 2010-07-22 02:58:27.000 203 30779.07 93.97 43628.92 88888.00 2010-07-22 02:58:28.000 203 30779.01 93.96 43628.95 88888.00 2010-07-22 02:58:29.000 203 30779.00 93.95 43628.96 88888.00 2010-07-22 02:58:30.000 203 30779.01 93.96 43628.94 53387.45 2010-07-22 02:58:31.000 203 30779.03 93.95 43628.89 88888.00 2010-07-22 02:58:32.000 203 30779.10 93.84 43628.71 88888.00 2010-07-22 02:58:33.000 203 30779.08 93.86 43628.66 88888.00 2010-07-22 02:58:34.000 203 30779.00 93.96 43628.80 88888.00 2010-07-22 02:58:35.000 203 30779.01 93.93 43628.85 53387.29 2010-07-22 02:58:36.000 203 30779.01 93.91 43628.85 88888.00 2010-07-22 02:58:37.000 203 30778.99 93.91 43628.82 88888.00 2010-07-22 02:58:38.000 203 30778.97 93.91 43628.85 88888.00 2010-07-22 02:58:39.000 203 30778.97 93.94 43628.85 88888.00 2010-07-22 02:58:40.000 203 30778.96 93.97 43628.89 53387.39 2010-07-22 02:58:41.000 203 30778.97 93.95 43628.88 88888.00 2010-07-22 02:58:42.000 203 30778.95 93.96 43628.89 88888.00 2010-07-22 02:58:43.000 203 30778.94 93.97 43628.90 88888.00 2010-07-22 02:58:44.000 203 30778.90 93.96 43628.93 88888.00 2010-07-22 02:58:45.000 203 30778.89 93.95 43628.94 53387.35 2010-07-22 02:58:46.000 203 30778.92 93.96 43628.91 88888.00 2010-07-22 02:58:47.000 203 30778.95 94.00 43628.87 88888.00 2010-07-22 02:58:48.000 203 30778.95 94.01 43628.89 88888.00 2010-07-22 02:58:49.000 203 30778.91 93.97 43628.90 88888.00 2010-07-22 02:58:50.000 203 30778.89 93.96 43628.84 53387.37 2010-07-22 02:58:51.000 203 30778.91 93.91 43628.83 88888.00 2010-07-22 02:58:52.000 203 30778.90 93.94 43628.86 88888.00 2010-07-22 02:58:53.000 203 30778.90 93.93 43628.87 88888.00 2010-07-22 02:58:54.000 203 30778.90 93.92 43628.87 88888.00 2010-07-22 02:58:55.000 203 30778.90 93.93 43628.91 53387.34 2010-07-22 02:58:56.000 203 30778.90 93.90 43628.84 88888.00 2010-07-22 02:58:57.000 203 30778.88 93.92 43628.82 88888.00 2010-07-22 02:58:58.000 203 30778.88 93.91 43628.87 88888.00 2010-07-22 02:58:59.000 203 30778.91 93.91 43628.89 88888.00 2010-07-22 02:59:00.000 203 30778.90 93.90 43628.87 53387.33 2010-07-22 02:59:01.000 203 30778.94 93.90 43628.86 88888.00 2010-07-22 02:59:02.000 203 30778.92 93.91 43628.87 88888.00 2010-07-22 02:59:03.000 203 30778.93 93.91 43628.85 88888.00 2010-07-22 02:59:04.000 203 30778.92 93.89 43628.88 88888.00 2010-07-22 02:59:05.000 203 30778.90 93.89 43628.89 53387.31 2010-07-22 02:59:06.000 203 30778.88 93.86 43628.90 88888.00 2010-07-22 02:59:07.000 203 30778.90 93.84 43628.90 88888.00 2010-07-22 02:59:08.000 203 30778.90 93.78 43628.85 88888.00 2010-07-22 02:59:09.000 203 30778.92 93.77 43628.87 88888.00 2010-07-22 02:59:10.000 203 30778.93 93.78 43628.89 53387.33 2010-07-22 02:59:11.000 203 30778.94 93.78 43628.89 88888.00 2010-07-22 02:59:12.000 203 30778.94 93.81 43628.89 88888.00 2010-07-22 02:59:13.000 203 30778.96 93.77 43628.86 88888.00 2010-07-22 02:59:14.000 203 30778.92 93.72 43628.81 88888.00 2010-07-22 02:59:15.000 203 30778.81 93.66 43628.99 53387.29 2010-07-22 02:59:16.000 203 30778.95 93.80 43628.89 88888.00 2010-07-22 02:59:17.000 203 30778.99 93.81 43628.86 88888.00 2010-07-22 02:59:18.000 203 30779.00 93.76 43628.82 88888.00 2010-07-22 02:59:19.000 203 30779.01 93.73 43628.80 88888.00 2010-07-22 02:59:20.000 203 30779.00 93.71 43628.82 53387.33 2010-07-22 02:59:21.000 203 30779.02 93.70 43628.85 88888.00 2010-07-22 02:59:22.000 203 30779.03 93.66 43628.81 88888.00 2010-07-22 02:59:23.000 203 30779.01 93.66 43628.84 88888.00 2010-07-22 02:59:24.000 203 30779.01 93.65 43628.84 88888.00 2010-07-22 02:59:25.000 203 30778.99 93.68 43628.79 53387.35 2010-07-22 02:59:26.000 203 30779.03 93.71 43628.82 88888.00 2010-07-22 02:59:27.000 203 30779.05 93.69 43628.84 88888.00 2010-07-22 02:59:28.000 203 30779.07 93.66 43628.86 88888.00 2010-07-22 02:59:29.000 203 30779.03 93.68 43628.85 88888.00 2010-07-22 02:59:30.000 203 30779.01 93.68 43628.83 53387.35 2010-07-22 02:59:31.000 203 30779.03 93.69 43628.86 88888.00 2010-07-22 02:59:32.000 203 30779.05 93.71 43628.86 88888.00 2010-07-22 02:59:33.000 203 30779.07 93.69 43628.86 88888.00 2010-07-22 02:59:34.000 203 30779.08 93.69 43628.83 88888.00 2010-07-22 02:59:35.000 203 30779.09 93.69 43628.81 53387.37 2010-07-22 02:59:36.000 203 30779.08 93.71 43628.80 88888.00 2010-07-22 02:59:37.000 203 30779.10 93.73 43628.87 88888.00 2010-07-22 02:59:38.000 203 30779.09 93.71 43628.82 88888.00 2010-07-22 02:59:39.000 203 30779.07 93.66 43628.86 88888.00 2010-07-22 02:59:40.000 203 30779.07 93.65 43628.86 53387.36 2010-07-22 02:59:41.000 203 30779.04 93.67 43628.83 88888.00 2010-07-22 02:59:42.000 203 30779.05 93.67 43628.80 88888.00 2010-07-22 02:59:43.000 203 30779.08 93.69 43628.83 88888.00 2010-07-22 02:59:44.000 203 30779.12 93.71 43628.86 88888.00 2010-07-22 02:59:45.000 203 30779.08 93.72 43628.86 53387.40 2010-07-22 02:59:46.000 203 30779.04 93.74 43628.89 88888.00 2010-07-22 02:59:47.000 203 30779.06 93.75 43628.93 88888.00 2010-07-22 02:59:48.000 203 30779.11 93.75 43628.95 88888.00 2010-07-22 02:59:49.000 203 30779.11 93.68 43628.97 88888.00 2010-07-22 02:59:50.000 203 30779.11 93.70 43628.95 53387.38 2010-07-22 02:59:51.000 203 30779.12 93.68 43628.86 88888.00 2010-07-22 02:59:52.000 203 30779.10 93.71 43628.83 88888.00 2010-07-22 02:59:53.000 203 30779.12 93.72 43628.86 88888.00 2010-07-22 02:59:54.000 203 30779.11 93.72 43628.85 88888.00 2010-07-22 02:59:55.000 203 30779.13 93.73 43628.84 53387.37 2010-07-22 02:59:56.000 203 30779.12 93.69 43628.85 88888.00 2010-07-22 02:59:57.000 203 30779.13 93.70 43628.90 88888.00 2010-07-22 02:59:58.000 203 30779.11 93.73 43628.90 88888.00 2010-07-22 02:59:59.000 203 30779.12 93.70 43628.85 88888.00 2010-07-22 03:00:00.000 203 30779.15 93.71 43628.84 53387.37 2010-07-22 03:00:01.000 203 30779.15 93.72 43628.85 88888.00 2010-07-22 03:00:02.000 203 30779.13 93.75 43628.86 88888.00 2010-07-22 03:00:03.000 203 30779.16 93.77 43628.80 88888.00 2010-07-22 03:00:04.000 203 30779.14 93.73 43628.79 88888.00 2010-07-22 03:00:05.000 203 30779.09 93.76 43628.80 53387.38 2010-07-22 03:00:06.000 203 30779.10 93.76 43628.77 88888.00 2010-07-22 03:00:07.000 203 30779.09 93.75 43628.74 88888.00 2010-07-22 03:00:08.000 203 30779.10 93.75 43628.79 88888.00 2010-07-22 03:00:09.000 203 30779.11 93.78 43628.82 88888.00 2010-07-22 03:00:10.000 203 30779.12 93.79 43628.80 53387.40 2010-07-22 03:00:11.000 203 30779.12 93.76 43628.81 88888.00 2010-07-22 03:00:12.000 203 30779.10 93.76 43628.83 88888.00 2010-07-22 03:00:13.000 203 30779.08 93.78 43628.87 88888.00 2010-07-22 03:00:14.000 203 30779.10 93.76 43628.83 88888.00 2010-07-22 03:00:15.000 203 30779.11 93.79 43628.87 53387.38 2010-07-22 03:00:16.000 203 30779.11 93.72 43628.79 88888.00 2010-07-22 03:00:17.000 203 30779.11 93.74 43628.78 88888.00 2010-07-22 03:00:18.000 203 30779.13 93.72 43628.72 88888.00 2010-07-22 03:00:19.000 203 30779.09 93.67 43628.75 88888.00 2010-07-22 03:00:20.000 203 30778.92 93.46 43628.80 53387.35 2010-07-22 03:00:21.000 203 30778.88 93.47 43628.81 88888.00 2010-07-22 03:00:22.000 203 30778.86 93.48 43628.79 88888.00 2010-07-22 03:00:23.000 203 30778.89 93.50 43628.77 88888.00 2010-07-22 03:00:24.000 203 30779.03 93.62 43628.77 88888.00 2010-07-22 03:00:25.000 203 30779.09 93.69 43628.71 53387.23 2010-07-22 03:00:26.000 203 30779.01 93.65 43628.70 88888.00 2010-07-22 03:00:27.000 203 30778.86 93.47 43628.81 88888.00 2010-07-22 03:00:28.000 203 30778.86 93.45 43628.80 88888.00 2010-07-22 03:00:29.000 203 30778.89 93.45 43628.79 88888.00 2010-07-22 03:00:30.000 203 30778.88 93.46 43628.78 53387.27 2010-07-22 03:00:31.000 203 30779.01 93.57 43628.72 88888.00 2010-07-22 03:00:32.000 203 30779.09 93.68 43628.69 88888.00 2010-07-22 03:00:33.000 203 30779.10 93.68 43628.70 88888.00 2010-07-22 03:00:34.000 203 30779.13 93.64 43628.69 88888.00 2010-07-22 03:00:35.000 203 30779.10 93.61 43628.67 53387.29 2010-07-22 03:00:36.000 203 30779.09 93.61 43628.71 88888.00 2010-07-22 03:00:37.000 203 30779.13 93.64 43628.77 88888.00 2010-07-22 03:00:38.000 203 30779.10 93.68 43628.73 88888.00 2010-07-22 03:00:39.000 203 30779.08 93.65 43628.75 88888.00 2010-07-22 03:00:40.000 203 30779.07 93.60 43628.73 53387.30 2010-07-22 03:00:41.000 203 30779.08 93.59 43628.72 88888.00 2010-07-22 03:00:42.000 203 30779.12 93.56 43628.75 88888.00 2010-07-22 03:00:43.000 203 30779.09 93.54 43628.78 88888.00 2010-07-22 03:00:44.000 203 30779.07 93.53 43628.73 88888.00 2010-07-22 03:00:45.000 203 30779.05 93.53 43628.73 53387.30 2010-07-22 03:00:46.000 203 30779.02 93.54 43628.75 88888.00 2010-07-22 03:00:47.000 203 30779.10 93.54 43628.76 88888.00 2010-07-22 03:00:48.000 203 30779.13 93.56 43628.72 88888.00 2010-07-22 03:00:49.000 203 30779.09 93.55 43628.70 88888.00 2010-07-22 03:00:50.000 203 30779.07 93.53 43628.73 53387.28 2010-07-22 03:00:51.000 203 30779.09 93.50 43628.74 88888.00 2010-07-22 03:00:52.000 203 30779.13 93.52 43628.68 88888.00 2010-07-22 03:00:53.000 203 30779.12 93.54 43628.64 88888.00 2010-07-22 03:00:54.000 203 30779.10 93.52 43628.64 88888.00 2010-07-22 03:00:55.000 203 30779.08 93.50 43628.66 53387.28 2010-07-22 03:00:56.000 203 30779.17 93.55 43628.57 88888.00 2010-07-22 03:00:57.000 203 30779.12 93.46 43628.62 88888.00 2010-07-22 03:00:58.000 203 30779.11 93.46 43628.74 88888.00 2010-07-22 03:00:59.000 203 30779.09 93.41 43628.77 88888.00 2010-07-22 03:01:00.000 203 30779.09 93.39 43628.77 53387.25 2010-07-22 03:01:01.000 203 30779.09 93.41 43628.77 88888.00 2010-07-22 03:01:02.000 203 30779.10 93.43 43628.79 88888.00 2010-07-22 03:01:03.000 203 30779.06 93.44 43628.78 88888.00 2010-07-22 03:01:04.000 203 30779.09 93.44 43628.73 88888.00 2010-07-22 03:01:05.000 203 30779.09 93.42 43628.72 53387.32 2010-07-22 03:01:06.000 203 30779.10 93.41 43628.72 88888.00 2010-07-22 03:01:07.000 203 30779.11 93.39 43628.77 88888.00 2010-07-22 03:01:08.000 203 30779.15 93.39 43628.77 88888.00 2010-07-22 03:01:09.000 203 30779.10 93.32 43628.82 88888.00 2010-07-22 03:01:10.000 203 30779.14 93.33 43628.84 53387.30 2010-07-22 03:01:11.000 203 30779.18 93.36 43628.73 88888.00 2010-07-22 03:01:12.000 203 30779.18 93.40 43628.73 88888.00 2010-07-22 03:01:13.000 203 30779.21 93.40 43628.75 88888.00 2010-07-22 03:01:14.000 203 30779.19 93.36 43628.78 88888.00 2010-07-22 03:01:15.000 203 30779.21 93.36 43628.79 53387.33 2010-07-22 03:01:16.000 203 30779.23 93.38 43628.75 88888.00 2010-07-22 03:01:17.000 203 30779.23 93.39 43628.70 88888.00 2010-07-22 03:01:18.000 203 30779.21 93.37 43628.68 88888.00 2010-07-22 03:01:19.000 203 30779.23 93.35 43628.70 88888.00 2010-07-22 03:01:20.000 203 30779.17 93.31 43628.69 53387.30 2010-07-22 03:01:21.000 203 30779.04 93.15 43628.77 88888.00 2010-07-22 03:01:22.000 203 30778.98 93.08 43628.73 88888.00 2010-07-22 03:01:23.000 203 30779.24 93.28 43628.63 88888.00 2010-07-22 03:01:24.000 203 30779.45 93.52 43628.53 88888.00 2010-07-22 03:01:25.000 203 30779.43 93.50 43628.55 53387.26 2010-07-22 03:01:26.000 203 30779.19 93.20 43628.65 88888.00 2010-07-22 03:01:27.000 203 30779.01 93.01 43628.74 88888.00 2010-07-22 03:01:28.000 203 30779.06 93.08 43628.69 88888.00 2010-07-22 03:01:29.000 203 30779.37 93.43 43628.58 88888.00 2010-07-22 03:01:30.000 203 30779.44 93.52 43628.58 53387.27 2010-07-22 03:01:31.000 203 30779.36 93.47 43628.64 88888.00 2010-07-22 03:01:32.000 203 30779.07 93.12 43628.74 88888.00 2010-07-22 03:01:33.000 203 30779.03 93.02 43628.73 88888.00 2010-07-22 03:01:34.000 203 30779.17 93.18 43628.70 88888.00 2010-07-22 03:01:35.000 203 30779.44 93.47 43628.60 53387.28 2010-07-22 03:01:36.000 203 30779.47 93.49 43628.63 88888.00 2010-07-22 03:01:37.000 203 30779.31 93.34 43628.71 88888.00 2010-07-22 03:01:38.000 203 30779.26 93.25 43628.66 88888.00 2010-07-22 03:01:39.000 203 30779.27 93.27 43628.67 88888.00 2010-07-22 03:01:40.000 203 30779.25 93.28 43628.72 53387.31 2010-07-22 03:01:41.000 203 30779.24 93.27 43628.73 88888.00 2010-07-22 03:01:42.000 203 30779.24 93.25 43628.72 88888.00 2010-07-22 03:01:43.000 203 30779.23 93.26 43628.69 88888.00 2010-07-22 03:01:44.000 203 30779.21 93.26 43628.71 88888.00 2010-07-22 03:01:45.000 203 30779.21 93.27 43628.68 53387.34 2010-07-22 03:01:46.000 203 30779.22 93.27 43628.68 88888.00 2010-07-22 03:01:47.000 203 30779.28 93.29 43628.67 88888.00 2010-07-22 03:01:48.000 203 30779.26 93.28 43628.64 88888.00 2010-07-22 03:01:49.000 203 30779.25 93.27 43628.60 88888.00 2010-07-22 03:01:50.000 203 30779.26 93.27 43628.64 53387.30 2010-07-22 03:01:51.000 203 30779.24 93.25 43628.68 88888.00 2010-07-22 03:01:52.000 203 30779.24 93.26 43628.64 88888.00 2010-07-22 03:01:53.000 203 30779.21 93.26 43628.57 88888.00 2010-07-22 03:01:54.000 203 30779.21 93.23 43628.60 88888.00 2010-07-22 03:01:55.000 203 30779.22 93.23 43628.62 53387.30 2010-07-22 03:01:56.000 203 30779.22 93.27 43628.63 88888.00 2010-07-22 03:01:57.000 203 30779.21 93.27 43628.64 88888.00 2010-07-22 03:01:58.000 203 30779.22 93.25 43628.64 88888.00 2010-07-22 03:01:59.000 203 30779.23 93.24 43628.66 88888.00 2010-07-22 03:02:00.000 203 30779.22 93.19 43628.61 53387.31 2010-07-22 03:02:01.000 203 30779.21 93.18 43628.57 88888.00 2010-07-22 03:02:02.000 203 30779.19 93.16 43628.57 88888.00 2010-07-22 03:02:03.000 203 30779.22 93.17 43628.54 88888.00 2010-07-22 03:02:04.000 203 30779.22 93.19 43628.53 88888.00 2010-07-22 03:02:05.000 203 30779.21 93.20 43628.52 53387.25 2010-07-22 03:02:06.000 203 30779.20 93.19 43628.51 88888.00 2010-07-22 03:02:07.000 203 30779.23 93.19 43628.56 88888.00 2010-07-22 03:02:08.000 203 30779.24 93.19 43628.57 88888.00 2010-07-22 03:02:09.000 203 30779.22 93.19 43628.56 88888.00 2010-07-22 03:02:10.000 203 30779.21 93.17 43628.57 53387.23 2010-07-22 03:02:11.000 203 30779.22 93.22 43628.57 88888.00 2010-07-22 03:02:12.000 203 30779.20 93.22 43628.55 88888.00 2010-07-22 03:02:13.000 203 30779.21 93.22 43628.54 88888.00 2010-07-22 03:02:14.000 203 30779.22 93.23 43628.57 88888.00 2010-07-22 03:02:15.000 203 30779.22 93.23 43628.58 53387.21 2010-07-22 03:02:16.000 203 30779.22 93.21 43628.58 88888.00 2010-07-22 03:02:17.000 203 30779.19 93.17 43628.62 88888.00 2010-07-22 03:02:18.000 203 30779.18 93.16 43628.59 88888.00 2010-07-22 03:02:19.000 203 30779.21 93.14 43628.56 88888.00 2010-07-22 03:02:20.000 203 30779.11 93.04 43628.54 53387.22 2010-07-22 03:02:21.000 203 30778.93 92.89 43628.55 88888.00 2010-07-22 03:02:22.000 203 30779.02 92.99 43628.51 88888.00 2010-07-22 03:02:23.000 203 30779.30 93.33 43628.41 88888.00 2010-07-22 03:02:24.000 203 30779.34 93.40 43628.39 88888.00 2010-07-22 03:02:25.000 203 30779.24 93.22 43628.43 53387.21 2010-07-22 03:02:26.000 203 30778.98 92.93 43628.59 88888.00 2010-07-22 03:02:27.000 203 30778.95 92.93 43628.61 88888.00 2010-07-22 03:02:28.000 203 30779.15 93.14 43628.55 88888.00 2010-07-22 03:02:29.000 203 30779.39 93.34 43628.42 88888.00 2010-07-22 03:02:30.000 203 30779.34 93.32 43628.40 53387.12 2010-07-22 03:02:31.000 203 30779.11 93.07 43628.50 88888.00 2010-07-22 03:02:32.000 203 30778.90 92.88 43628.53 88888.00 2010-07-22 03:02:33.000 203 30778.93 92.91 43628.49 88888.00 2010-07-22 03:02:34.000 203 30779.21 93.22 43628.40 88888.00 2010-07-22 03:02:35.000 203 30779.33 93.31 43628.45 53387.10 2010-07-22 03:02:36.000 203 30779.27 93.24 43628.51 88888.00 2010-07-22 03:02:37.000 203 30779.12 93.09 43628.53 88888.00 2010-07-22 03:02:38.000 203 30779.11 93.11 43628.49 88888.00 2010-07-22 03:02:39.000 203 30779.11 93.16 43628.52 88888.00 2010-07-22 03:02:40.000 203 30779.09 93.12 43628.49 53387.16 2010-07-22 03:02:41.000 203 30779.06 93.11 43628.49 88888.00 2010-07-22 03:02:42.000 203 30779.10 93.11 43628.50 88888.00 2010-07-22 03:02:43.000 203 30779.12 93.11 43628.53 88888.00 2010-07-22 03:02:44.000 203 30779.12 93.13 43628.53 88888.00 2010-07-22 03:02:45.000 203 30779.11 93.11 43628.54 53387.14 2010-07-22 03:02:46.000 203 30779.08 93.08 43628.57 88888.00 2010-07-22 03:02:47.000 203 30779.10 93.09 43628.56 88888.00 2010-07-22 03:02:48.000 203 30779.08 93.10 43628.55 88888.00 2010-07-22 03:02:49.000 203 30779.08 93.11 43628.52 88888.00 2010-07-22 03:02:50.000 203 30779.07 93.11 43628.50 53387.09 2010-07-22 03:02:51.000 203 30779.06 93.10 43628.53 88888.00 2010-07-22 03:02:52.000 203 30779.05 93.05 43628.46 88888.00 2010-07-22 03:02:53.000 203 30779.03 93.06 43628.46 88888.00 2010-07-22 03:02:54.000 203 30779.01 93.07 43628.49 88888.00 2010-07-22 03:02:55.000 203 30779.01 93.09 43628.49 53387.09 2010-07-22 03:02:56.000 203 30779.01 93.10 43628.47 88888.00 2010-07-22 03:02:57.000 203 30779.03 93.08 43628.51 88888.00 2010-07-22 03:02:58.000 203 30779.04 93.07 43628.42 88888.00 2010-07-22 03:02:59.000 203 30779.04 93.04 43628.40 88888.00 2010-07-22 03:03:00.000 203 30779.05 93.04 43628.38 53387.04 2010-07-22 03:03:01.000 203 30779.02 93.03 43628.38 88888.00 2010-07-22 03:03:02.000 203 30779.02 93.02 43628.42 88888.00 2010-07-22 03:03:03.000 203 30779.04 92.98 43628.45 88888.00 2010-07-22 03:03:04.000 203 30779.03 93.00 43628.49 88888.00 2010-07-22 03:03:05.000 203 30779.00 93.04 43628.49 53387.04 2010-07-22 03:03:06.000 203 30778.99 93.07 43628.49 88888.00 2010-07-22 03:03:07.000 203 30779.00 93.08 43628.46 88888.00 2010-07-22 03:03:08.000 203 30779.00 93.06 43628.43 88888.00 2010-07-22 03:03:09.000 203 30778.99 93.04 43628.42 88888.00 2010-07-22 03:03:10.000 203 30779.02 93.04 43628.43 53387.00 2010-07-22 03:03:11.000 203 30779.02 93.04 43628.41 88888.00 2010-07-22 03:03:12.000 203 30779.04 93.03 43628.38 88888.00 2010-07-22 03:03:13.000 203 30779.04 93.04 43628.41 88888.00 2010-07-22 03:03:14.000 203 30779.04 93.03 43628.35 88888.00 2010-07-22 03:03:15.000 203 30779.01 93.02 43628.35 53386.99 2010-07-22 03:03:16.000 203 30779.01 93.04 43628.37 88888.00 2010-07-22 03:03:17.000 203 30778.99 93.06 43628.41 88888.00 2010-07-22 03:03:18.000 203 30779.00 93.02 43628.45 88888.00 2010-07-22 03:03:19.000 203 30778.98 93.00 43628.44 88888.00 2010-07-22 03:03:20.000 203 30778.79 92.80 43628.46 53386.95 2010-07-22 03:03:21.000 203 30778.80 92.75 43628.50 88888.00 2010-07-22 03:03:22.000 203 30778.80 92.76 43628.48 88888.00 2010-07-22 03:03:23.000 203 30778.78 92.74 43628.48 88888.00 2010-07-22 03:03:24.000 203 30778.93 92.91 43628.46 88888.00 2010-07-22 03:03:25.000 203 30778.98 92.99 43628.37 53386.91 2010-07-22 03:03:26.000 203 30778.97 92.99 43628.41 88888.00 2010-07-22 03:03:27.000 203 30778.95 92.95 43628.40 88888.00 2010-07-22 03:03:28.000 203 30778.95 92.98 43628.39 88888.00 2010-07-22 03:03:29.000 203 30778.95 92.97 43628.36 88888.00 2010-07-22 03:03:30.000 203 30778.94 92.98 43628.36 53386.95 2010-07-22 03:03:31.000 203 30778.96 93.02 43628.34 88888.00 2010-07-22 03:03:32.000 203 30778.97 92.97 43628.32 88888.00 2010-07-22 03:03:33.000 203 30778.97 92.98 43628.33 88888.00 2010-07-22 03:03:34.000 203 30778.99 92.98 43628.36 88888.00 2010-07-22 03:03:35.000 203 30779.00 93.02 43628.35 53386.94 2010-07-22 03:03:36.000 203 30779.00 93.00 43628.37 88888.00 2010-07-22 03:03:37.000 203 30778.99 93.00 43628.36 88888.00 2010-07-22 03:03:38.000 203 30779.00 93.03 43628.37 88888.00 2010-07-22 03:03:39.000 203 30779.03 93.02 43628.40 88888.00 2010-07-22 03:03:40.000 203 30779.01 93.02 43628.35 53386.95 2010-07-22 03:03:41.000 203 30779.03 92.98 43628.37 88888.00 2010-07-22 03:03:42.000 203 30779.00 92.97 43628.43 88888.00 2010-07-22 03:03:43.000 203 30778.98 93.00 43628.45 88888.00 2010-07-22 03:03:44.000 203 30779.01 93.02 43628.41 88888.00 2010-07-22 03:03:45.000 203 30779.01 92.98 43628.45 53386.94 2010-07-22 03:03:46.000 203 30778.97 92.96 43628.42 88888.00 2010-07-22 03:03:47.000 203 30779.00 92.97 43628.39 88888.00 2010-07-22 03:03:48.000 203 30778.99 92.96 43628.35 88888.00 2010-07-22 03:03:49.000 203 30778.97 93.01 43628.37 88888.00 2010-07-22 03:03:50.000 203 30778.96 93.02 43628.38 53386.99 2010-07-22 03:03:51.000 203 30778.96 93.00 43628.40 88888.00 2010-07-22 03:03:52.000 203 30778.97 93.00 43628.44 88888.00 2010-07-22 03:03:53.000 203 30778.99 93.03 43628.46 88888.00 2010-07-22 03:03:54.000 203 30778.99 92.99 43628.39 88888.00 2010-07-22 03:03:55.000 203 30778.98 93.00 43628.37 53386.95 2010-07-22 03:03:56.000 203 30778.98 93.02 43628.35 88888.00 2010-07-22 03:03:57.000 203 30778.99 93.00 43628.32 88888.00 2010-07-22 03:03:58.000 203 30778.95 92.98 43628.32 88888.00 2010-07-22 03:03:59.000 203 30778.98 92.98 43628.35 88888.00 2010-07-22 03:04:00.000 203 30779.01 92.96 43628.34 53386.91 2010-07-22 03:04:01.000 203 30778.97 92.94 43628.30 88888.00 2010-07-22 03:04:02.000 203 30779.00 92.95 43628.33 88888.00 2010-07-22 03:04:03.000 203 30779.02 92.98 43628.35 88888.00 2010-07-22 03:04:04.000 203 30779.01 92.97 43628.33 88888.00 2010-07-22 03:04:05.000 203 30778.98 92.98 43628.34 53386.92 2010-07-22 03:04:06.000 203 30779.00 92.99 43628.34 88888.00 2010-07-22 03:04:07.000 203 30779.00 92.95 43628.34 88888.00 2010-07-22 03:04:08.000 203 30779.00 92.94 43628.34 88888.00 2010-07-22 03:04:09.000 203 30778.98 92.94 43628.33 88888.00 2010-07-22 03:04:10.000 203 30778.97 92.99 43628.36 53386.89 2010-07-22 03:04:11.000 203 30778.97 92.97 43628.39 88888.00 2010-07-22 03:04:12.000 203 30778.96 92.96 43628.36 88888.00 2010-07-22 03:04:13.000 203 30778.96 92.94 43628.33 88888.00 2010-07-22 03:04:14.000 203 30778.96 92.94 43628.33 88888.00 2010-07-22 03:04:15.000 203 30778.98 92.94 43628.33 53386.90 2010-07-22 03:04:16.000 203 30778.97 92.92 43628.31 88888.00 2010-07-22 03:04:17.000 203 30778.91 92.89 43628.32 88888.00 2010-07-22 03:04:18.000 203 30778.89 92.88 43628.37 88888.00 2010-07-22 03:04:19.000 203 30778.90 92.89 43628.38 88888.00 2010-07-22 03:04:20.000 203 30778.78 92.91 43628.57 53386.87 2010-07-22 03:04:21.000 203 30778.73 92.87 43628.58 88888.00 2010-07-22 03:04:22.000 203 30778.70 92.83 43628.60 88888.00 2010-07-22 03:04:23.000 203 30778.71 92.80 43628.60 88888.00 2010-07-22 03:04:24.000 203 30778.85 92.78 43628.46 88888.00 2010-07-22 03:04:25.000 203 30778.96 92.82 43628.33 53386.98 2010-07-22 03:04:26.000 203 30778.91 92.84 43628.35 88888.00 2010-07-22 03:04:27.000 203 30778.73 92.82 43628.49 88888.00 2010-07-22 03:04:28.000 203 30778.73 92.79 43628.52 88888.00 2010-07-22 03:04:29.000 203 30778.76 92.81 43628.53 88888.00 2010-07-22 03:04:30.000 203 30778.75 92.78 43628.54 53386.96 2010-07-22 03:04:31.000 203 30778.87 92.80 43628.41 88888.00 2010-07-22 03:04:32.000 203 30778.95 92.77 43628.28 88888.00 2010-07-22 03:04:33.000 203 30778.93 92.77 43628.29 88888.00 2010-07-22 03:04:34.000 203 30778.90 92.76 43628.30 88888.00 2010-07-22 03:04:35.000 203 30778.90 92.75 43628.28 53386.83 2010-07-22 03:04:36.000 203 30778.88 92.77 43628.32 88888.00 2010-07-22 03:04:37.000 203 30778.88 92.74 43628.26 88888.00 2010-07-22 03:04:38.000 203 30778.89 92.76 43628.24 88888.00 2010-07-22 03:04:39.000 203 30778.87 92.75 43628.25 88888.00 2010-07-22 03:04:40.000 203 30778.88 92.72 43628.29 53386.82 2010-07-22 03:04:41.000 203 30778.86 92.73 43628.31 88888.00 2010-07-22 03:04:42.000 203 30778.81 92.71 43628.35 88888.00 2010-07-22 03:04:43.000 203 30778.82 92.75 43628.36 88888.00 2010-07-22 03:04:44.000 203 30778.83 92.78 43628.31 88888.00 2010-07-22 03:04:45.000 203 30778.82 92.76 43628.28 53386.79 2010-07-22 03:04:46.000 203 30778.84 92.70 43628.30 88888.00 2010-07-22 03:04:47.000 203 30778.88 92.76 43628.34 88888.00 2010-07-22 03:04:48.000 203 30778.88 92.76 43628.36 88888.00 2010-07-22 03:04:49.000 203 30778.85 92.74 43628.34 88888.00 2010-07-22 03:04:50.000 203 30778.89 92.73 43628.31 53386.79 2010-07-22 03:04:51.000 203 30778.86 92.72 43628.32 88888.00 2010-07-22 03:04:52.000 203 30778.82 92.70 43628.32 88888.00 2010-07-22 03:04:53.000 203 30778.85 92.71 43628.34 88888.00 2010-07-22 03:04:54.000 203 30778.89 92.74 43628.35 88888.00 2010-07-22 03:04:55.000 203 30778.87 92.73 43628.30 53386.76 2010-07-22 03:04:56.000 203 30778.82 92.71 43628.26 88888.00 2010-07-22 03:04:57.000 203 30778.80 92.65 43628.31 88888.00 2010-07-22 03:04:58.000 203 30778.86 92.65 43628.32 88888.00 2010-07-22 03:04:59.000 203 30778.87 92.67 43628.26 88888.00 2010-07-22 03:05:00.000 203 30778.85 92.64 43628.27 53386.76 2010-07-22 03:05:01.000 203 30778.81 92.60 43628.29 88888.00 2010-07-22 03:05:02.000 203 30778.81 92.66 43628.29 88888.00 2010-07-22 03:05:03.000 203 30778.83 92.68 43628.24 88888.00 2010-07-22 03:05:04.000 203 30778.81 92.66 43628.25 88888.00 2010-07-22 03:05:05.000 203 30778.80 92.68 43628.26 53386.74 2010-07-22 03:05:06.000 203 30778.79 92.66 43628.25 88888.00 2010-07-22 03:05:07.000 203 30778.78 92.69 43628.33 88888.00 2010-07-22 03:05:08.000 203 30778.75 92.67 43628.37 88888.00 2010-07-22 03:05:09.000 203 30778.77 92.65 43628.30 88888.00 2010-07-22 03:05:10.000 203 30778.73 92.65 43628.30 53386.71 2010-07-22 03:05:11.000 203 30778.76 92.64 43628.29 88888.00 2010-07-22 03:05:12.000 203 30778.76 92.63 43628.30 88888.00 2010-07-22 03:05:13.000 203 30778.76 92.66 43628.28 88888.00 2010-07-22 03:05:14.000 203 30778.73 92.66 43628.27 88888.00 2010-07-22 03:05:15.000 203 30778.77 92.70 43628.27 53386.67 2010-07-22 03:05:16.000 203 30778.78 92.66 43628.28 88888.00 2010-07-22 03:05:17.000 203 30778.78 92.62 43628.24 88888.00 2010-07-22 03:05:18.000 203 30778.74 92.60 43628.24 88888.00 2010-07-22 03:05:19.000 203 30778.66 92.57 43628.30 88888.00 2010-07-22 03:05:20.000 203 30778.67 92.61 43628.29 53386.67 2010-07-22 03:05:21.000 203 30778.50 92.63 43628.47 88888.00 2010-07-22 03:05:22.000 203 30778.49 92.65 43628.48 88888.00 2010-07-22 03:05:23.000 203 30778.71 92.62 43628.18 88888.00 2010-07-22 03:05:24.000 203 30778.92 92.59 43627.92 88888.00 2010-07-22 03:05:25.000 203 30778.90 92.56 43627.91 53386.72 2010-07-22 03:05:26.000 203 30778.64 92.60 43628.25 88888.00 2010-07-22 03:05:27.000 203 30778.45 92.70 43628.55 88888.00 2010-07-22 03:05:28.000 203 30778.53 92.67 43628.43 88888.00 2010-07-22 03:05:29.000 203 30778.82 92.66 43628.05 88888.00 2010-07-22 03:05:30.000 203 30778.87 92.66 43627.96 53386.81 2010-07-22 03:05:31.000 203 30778.76 92.65 43628.07 88888.00 2010-07-22 03:05:32.000 203 30778.49 92.69 43628.41 88888.00 2010-07-22 03:05:33.000 203 30778.49 92.69 43628.44 88888.00 2010-07-22 03:05:34.000 203 30778.66 92.68 43628.27 88888.00 2010-07-22 03:05:35.000 203 30778.90 92.72 43627.96 53386.72 2010-07-22 03:05:36.000 203 30778.89 92.71 43627.93 88888.00 2010-07-22 03:05:37.000 203 30778.75 92.71 43628.16 88888.00 2010-07-22 03:05:38.000 203 30778.71 92.70 43628.27 88888.00 2010-07-22 03:05:39.000 203 30778.73 92.72 43628.23 88888.00 2010-07-22 03:05:40.000 203 30778.72 92.70 43628.23 53386.62 2010-07-22 03:05:41.000 203 30778.71 92.71 43628.19 88888.00 2010-07-22 03:05:42.000 203 30778.70 92.70 43628.16 88888.00 2010-07-22 03:05:43.000 203 30778.71 92.67 43628.19 88888.00 2010-07-22 03:05:44.000 203 30778.69 92.67 43628.23 88888.00 2010-07-22 03:05:45.000 203 30778.69 92.67 43628.21 53386.63 2010-07-22 03:05:46.000 203 30778.71 92.70 43628.21 88888.00 2010-07-22 03:05:47.000 203 30778.72 92.68 43628.18 88888.00 2010-07-22 03:05:48.000 203 30778.74 92.67 43628.20 88888.00 2010-07-22 03:05:49.000 203 30778.72 92.69 43628.23 88888.00 2010-07-22 03:05:50.000 203 30778.72 92.72 43628.23 53386.61 2010-07-22 03:05:51.000 203 30778.72 92.71 43628.21 88888.00 2010-07-22 03:05:52.000 203 30778.70 92.66 43628.18 88888.00 2010-07-22 03:05:53.000 203 30778.70 92.68 43628.19 88888.00 2010-07-22 03:05:54.000 203 30778.68 92.70 43628.24 88888.00 2010-07-22 03:05:55.000 203 30778.72 92.68 43628.27 53386.62 2010-07-22 03:05:56.000 203 30778.75 92.68 43628.24 88888.00 2010-07-22 03:05:57.000 203 30778.74 92.67 43628.20 88888.00 2010-07-22 03:05:58.000 203 30778.75 92.66 43628.23 88888.00 2010-07-22 03:05:59.000 203 30778.79 92.67 43628.26 88888.00 2010-07-22 03:06:00.000 203 30778.79 92.66 43628.23 53386.61 2010-07-22 03:06:01.000 203 30778.76 92.67 43628.22 88888.00 2010-07-22 03:06:02.000 203 30778.75 92.66 43628.19 88888.00 2010-07-22 03:06:03.000 203 30778.71 92.60 43628.19 88888.00 2010-07-22 03:06:04.000 203 30778.70 92.58 43628.16 88888.00 2010-07-22 03:06:05.000 203 30778.73 92.63 43628.11 53386.59 2010-07-22 03:06:06.000 203 30778.73 92.60 43628.07 88888.00 2010-07-22 03:06:07.000 203 30778.69 92.59 43628.12 88888.00 2010-07-22 03:06:08.000 203 30778.72 92.59 43628.14 88888.00 2010-07-22 03:06:09.000 203 30778.72 92.58 43628.11 88888.00 2010-07-22 03:06:10.000 203 30778.72 92.54 43628.11 53386.60 2010-07-22 03:06:11.000 203 30778.72 92.50 43628.17 88888.00 2010-07-22 03:06:12.000 203 30778.71 92.47 43628.14 88888.00 2010-07-22 03:06:13.000 203 30778.73 92.50 43628.11 88888.00 2010-07-22 03:06:14.000 203 30778.73 92.51 43628.12 88888.00 2010-07-22 03:06:15.000 203 30778.71 92.49 43628.12 53386.53 2010-07-22 03:06:16.000 203 30778.69 92.47 43628.14 88888.00 2010-07-22 03:06:17.000 203 30778.69 92.47 43628.11 88888.00 2010-07-22 03:06:18.000 203 30778.68 92.49 43628.09 88888.00 2010-07-22 03:06:19.000 203 30778.70 92.46 43628.06 88888.00 2010-07-22 03:06:20.000 203 30778.63 92.45 43628.22 53386.55 2010-07-22 03:06:21.000 203 30778.45 92.37 43628.44 88888.00 2010-07-22 03:06:22.000 203 30778.57 92.41 43628.39 88888.00 2010-07-22 03:06:23.000 203 30778.90 92.44 43627.96 88888.00 2010-07-22 03:06:24.000 203 30778.95 92.42 43627.90 88888.00 2010-07-22 03:06:25.000 203 30778.79 92.43 43628.04 53386.54 2010-07-22 03:06:26.000 203 30778.50 92.43 43628.38 88888.00 2010-07-22 03:06:27.000 203 30778.52 92.45 43628.40 88888.00 2010-07-22 03:06:28.000 203 30778.74 92.46 43628.14 88888.00 2010-07-22 03:06:29.000 203 30778.93 92.43 43627.90 88888.00 2010-07-22 03:06:30.000 203 30778.89 92.43 43627.90 53386.61 2010-07-22 03:06:31.000 203 30778.61 92.42 43628.18 88888.00 2010-07-22 03:06:32.000 203 30778.46 92.39 43628.35 88888.00 2010-07-22 03:06:33.000 203 30778.48 92.38 43628.29 88888.00 2010-07-22 03:06:34.000 203 30778.79 92.37 43627.92 88888.00 2010-07-22 03:06:35.000 203 30778.87 92.37 43627.80 53386.60 2010-07-22 03:06:36.000 203 30778.79 92.38 43627.89 88888.00 2010-07-22 03:06:37.000 203 30778.65 92.37 43628.07 88888.00 2010-07-22 03:06:38.000 203 30778.65 92.39 43628.10 88888.00 2010-07-22 03:06:39.000 203 30778.70 92.35 43628.04 88888.00 2010-07-22 03:06:40.000 203 30778.71 92.32 43628.06 53386.50 2010-07-22 03:06:41.000 203 30778.73 92.30 43628.05 88888.00 2010-07-22 03:06:42.000 203 30778.71 92.28 43628.05 88888.00 2010-07-22 03:06:43.000 203 30778.72 92.29 43628.04 88888.00 2010-07-22 03:06:44.000 203 30778.73 92.27 43628.03 88888.00 2010-07-22 03:06:45.000 203 30778.73 92.26 43628.06 53386.49 2010-07-22 03:06:46.000 203 30778.74 92.28 43628.10 88888.00 2010-07-22 03:06:47.000 203 30778.74 92.30 43628.07 88888.00 2010-07-22 03:06:48.000 203 30778.75 92.33 43628.04 88888.00 2010-07-22 03:06:49.000 203 30778.72 92.34 43628.07 88888.00 2010-07-22 03:06:50.000 203 30778.75 92.33 43628.07 53386.50 2010-07-22 03:06:51.000 203 30778.74 92.31 43628.05 88888.00 2010-07-22 03:06:52.000 203 30778.75 92.31 43628.06 88888.00 2010-07-22 03:06:53.000 203 30778.77 92.31 43628.09 88888.00 2010-07-22 03:06:54.000 203 30778.80 92.30 43628.11 88888.00 2010-07-22 03:06:55.000 203 30778.76 92.29 43628.10 53386.52 2010-07-22 03:06:56.000 203 30778.77 92.29 43628.08 88888.00 2010-07-22 03:06:57.000 203 30778.78 92.29 43628.04 88888.00 2010-07-22 03:06:58.000 203 30778.78 92.24 43628.06 88888.00 2010-07-22 03:06:59.000 203 30778.78 92.23 43628.13 88888.00 2010-07-22 03:07:00.000 203 30778.76 92.22 43628.12 53386.50 2010-07-22 03:07:01.000 203 30778.73 92.22 43628.10 88888.00 2010-07-22 03:07:02.000 203 30778.73 92.24 43628.07 88888.00 2010-07-22 03:07:03.000 203 30778.77 92.23 43628.08 88888.00 2010-07-22 03:07:04.000 203 30778.76 92.22 43628.07 88888.00 2010-07-22 03:07:05.000 203 30778.76 92.21 43628.08 53386.54 2010-07-22 03:07:06.000 203 30778.79 92.24 43628.15 88888.00 2010-07-22 03:07:07.000 203 30778.80 92.23 43628.15 88888.00 2010-07-22 03:07:08.000 203 30778.81 92.17 43628.10 88888.00 2010-07-22 03:07:09.000 203 30778.80 92.20 43628.13 88888.00 2010-07-22 03:07:10.000 203 30778.78 92.16 43628.10 53386.55 2010-07-22 03:07:11.000 203 30778.79 92.13 43628.02 88888.00 2010-07-22 03:07:12.000 203 30778.81 92.13 43628.04 88888.00 2010-07-22 03:07:13.000 203 30778.80 92.13 43628.06 88888.00 2010-07-22 03:07:14.000 203 30778.82 92.15 43628.10 88888.00 2010-07-22 03:07:15.000 203 30778.84 92.16 43628.11 53386.56 2010-07-22 03:07:16.000 203 30778.82 92.16 43628.09 88888.00 2010-07-22 03:07:17.000 203 30778.83 92.15 43628.13 88888.00 2010-07-22 03:07:18.000 203 30778.82 92.11 43628.11 88888.00 2010-07-22 03:07:19.000 203 30778.78 92.11 43628.13 88888.00 2010-07-22 03:07:20.000 203 30778.62 92.08 43628.31 53386.57 2010-07-22 03:07:21.000 203 30778.61 92.09 43628.33 88888.00 2010-07-22 03:07:22.000 203 30778.63 92.12 43628.32 88888.00 2010-07-22 03:07:23.000 203 30778.63 92.14 43628.30 88888.00 2010-07-22 03:07:24.000 203 30778.75 92.11 43628.10 88888.00 2010-07-22 03:07:25.000 203 30778.82 92.13 43628.05 53386.69 2010-07-22 03:07:26.000 203 30778.87 92.10 43628.05 88888.00 2010-07-22 03:07:27.000 203 30778.85 92.12 43628.04 88888.00 2010-07-22 03:07:28.000 203 30778.85 92.15 43628.04 88888.00 2010-07-22 03:07:29.000 203 30778.86 92.09 43627.99 88888.00 2010-07-22 03:07:30.000 203 30778.87 92.06 43628.03 53386.57 2010-07-22 03:07:31.000 203 30778.88 92.04 43628.01 88888.00 2010-07-22 03:07:32.000 203 30778.88 92.02 43628.04 88888.00 2010-07-22 03:07:33.000 203 30778.87 92.04 43628.02 88888.00 2010-07-22 03:07:34.000 203 30778.90 92.03 43628.02 88888.00 2010-07-22 03:07:35.000 203 30778.90 92.00 43628.07 53386.61 2010-07-22 03:07:36.000 203 30778.93 92.01 43628.07 88888.00 2010-07-22 03:07:37.000 203 30778.93 92.01 43628.07 88888.00 2010-07-22 03:07:38.000 203 30778.92 91.99 43628.03 88888.00 2010-07-22 03:07:39.000 203 30778.93 92.00 43627.99 88888.00 2010-07-22 03:07:40.000 203 30778.92 92.00 43627.97 53386.61 2010-07-22 03:07:41.000 203 30778.94 91.97 43627.96 88888.00 2010-07-22 03:07:42.000 203 30778.97 91.97 43628.00 88888.00 2010-07-22 03:07:43.000 203 30778.95 91.97 43628.00 88888.00 2010-07-22 03:07:44.000 203 30778.89 91.94 43628.02 88888.00 2010-07-22 03:07:45.000 203 30778.89 91.95 43628.06 53386.61 2010-07-22 03:07:46.000 203 30778.95 92.00 43628.07 88888.00 2010-07-22 03:07:47.000 203 30778.96 91.98 43628.06 88888.00 2010-07-22 03:07:48.000 203 30778.95 91.95 43628.05 88888.00 2010-07-22 03:07:49.000 203 30778.94 91.97 43628.08 88888.00 2010-07-22 03:07:50.000 203 30778.92 91.94 43628.04 53386.62 2010-07-22 03:07:51.000 203 30778.93 91.92 43627.99 88888.00 2010-07-22 03:07:52.000 203 30778.95 91.96 43628.02 88888.00 2010-07-22 03:07:53.000 203 30778.95 91.93 43628.02 88888.00 2010-07-22 03:07:54.000 203 30778.95 91.93 43627.97 88888.00 2010-07-22 03:07:55.000 203 30778.97 91.92 43627.95 53386.61 2010-07-22 03:07:56.000 203 30778.95 91.88 43627.92 88888.00 2010-07-22 03:07:57.000 203 30778.93 91.89 43627.95 88888.00 2010-07-22 03:07:58.000 203 30778.94 91.88 43627.95 88888.00 2010-07-22 03:07:59.000 203 30778.92 91.85 43627.95 88888.00 2010-07-22 03:08:00.000 203 30778.91 91.82 43627.92 53386.63 2010-07-22 03:08:01.000 203 30778.90 91.86 43627.96 88888.00 2010-07-22 03:08:02.000 203 30778.86 91.85 43627.97 88888.00 2010-07-22 03:08:03.000 203 30778.89 91.82 43627.94 88888.00 2010-07-22 03:08:04.000 203 30778.87 91.80 43627.93 88888.00 2010-07-22 03:08:05.000 203 30778.86 91.78 43627.93 53386.62 2010-07-22 03:08:06.000 203 30778.90 91.83 43627.97 88888.00 2010-07-22 03:08:07.000 203 30778.87 91.80 43627.97 88888.00 2010-07-22 03:08:08.000 203 30778.89 91.76 43627.95 88888.00 2010-07-22 03:08:09.000 203 30778.92 91.74 43627.93 88888.00 2010-07-22 03:08:10.000 203 30778.93 91.74 43627.98 53386.57 2010-07-22 03:08:11.000 203 30778.92 91.78 43628.01 88888.00 2010-07-22 03:08:12.000 203 30778.92 91.76 43627.99 88888.00 2010-07-22 03:08:13.000 203 30778.93 91.72 43627.98 88888.00 2010-07-22 03:08:14.000 203 30778.94 91.74 43627.97 88888.00 2010-07-22 03:08:15.000 203 30778.96 91.73 43627.95 53386.58 2010-07-22 03:08:16.000 203 30778.92 91.69 43627.95 88888.00 2010-07-22 03:08:17.000 203 30778.94 91.68 43627.94 88888.00 2010-07-22 03:08:18.000 203 30778.98 91.68 43627.93 88888.00 2010-07-22 03:08:19.000 203 30778.96 91.66 43627.96 88888.00 2010-07-22 03:08:20.000 203 30778.91 91.72 43628.08 53386.60 2010-07-22 03:08:21.000 203 30778.91 91.71 43628.07 88888.00 2010-07-22 03:08:22.000 203 30778.86 91.69 43628.05 88888.00 2010-07-22 03:08:23.000 203 30778.88 91.64 43628.08 88888.00 2010-07-22 03:08:24.000 203 30778.90 91.61 43628.00 88888.00 2010-07-22 03:08:25.000 203 30778.93 91.58 43627.96 53386.63 2010-07-22 03:08:26.000 203 30778.91 91.58 43627.95 88888.00 2010-07-22 03:08:27.000 203 30778.83 91.65 43628.09 88888.00 2010-07-22 03:08:28.000 203 30778.85 91.67 43628.11 88888.00 2010-07-22 03:08:29.000 203 30778.84 91.68 43628.18 88888.00 2010-07-22 03:08:30.000 203 30778.81 91.66 43628.15 53386.63 2010-07-22 03:08:31.000 203 30778.87 91.55 43628.01 88888.00 2010-07-22 03:08:32.000 203 30778.89 91.49 43627.95 88888.00 2010-07-22 03:08:33.000 203 30778.88 91.49 43627.92 88888.00 2010-07-22 03:08:34.000 203 30778.86 91.48 43627.86 88888.00 2010-07-22 03:08:35.000 203 30778.81 91.48 43627.91 53386.50 2010-07-22 03:08:36.000 203 30778.79 91.49 43627.90 88888.00 2010-07-22 03:08:37.000 203 30778.78 91.48 43627.84 88888.00 2010-07-22 03:08:38.000 203 30778.80 91.49 43627.85 88888.00 2010-07-22 03:08:39.000 203 30778.79 91.49 43627.88 88888.00 2010-07-22 03:08:40.000 203 30778.78 91.51 43627.89 53386.44 2010-07-22 03:08:41.000 203 30778.75 91.47 43627.90 88888.00 2010-07-22 03:08:42.000 203 30778.74 91.44 43627.93 88888.00 2010-07-22 03:08:43.000 203 30778.76 91.43 43627.93 88888.00 2010-07-22 03:08:44.000 203 30778.79 91.38 43627.90 88888.00 2010-07-22 03:08:45.000 203 30778.76 91.39 43627.87 53386.40 2010-07-22 03:08:46.000 203 30778.75 91.42 43627.86 88888.00 2010-07-22 03:08:47.000 203 30778.73 91.43 43627.85 88888.00 2010-07-22 03:08:48.000 203 30778.72 91.40 43627.86 88888.00 2010-07-22 03:08:49.000 203 30778.76 91.42 43627.90 88888.00 2010-07-22 03:08:50.000 203 30778.72 91.41 43627.92 53386.39 2010-07-22 03:08:51.000 203 30778.72 91.37 43627.92 88888.00 2010-07-22 03:08:52.000 203 30778.70 91.38 43627.90 88888.00 2010-07-22 03:08:53.000 203 30778.68 91.36 43627.87 88888.00 2010-07-22 03:08:54.000 203 30778.70 91.38 43627.90 88888.00 2010-07-22 03:08:55.000 203 30778.72 91.36 43627.93 53386.35 2010-07-22 03:08:56.000 203 30778.70 91.35 43627.90 88888.00 2010-07-22 03:08:57.000 203 30778.69 91.35 43627.91 88888.00 2010-07-22 03:08:58.000 203 30778.73 91.36 43627.89 88888.00 2010-07-22 03:08:59.000 203 30778.70 91.32 43627.87 88888.00 2010-07-22 03:09:00.000 203 30778.70 91.29 43627.82 53386.37 2010-07-22 03:09:01.000 203 30778.67 91.30 43627.76 88888.00 2010-07-22 03:09:02.000 203 30778.68 91.38 43627.83 88888.00 2010-07-22 03:09:03.000 203 30778.68 91.37 43627.84 88888.00 2010-07-22 03:09:04.000 203 30778.68 91.32 43627.80 88888.00 2010-07-22 03:09:05.000 203 30778.68 91.33 43627.80 53386.35 2010-07-22 03:09:06.000 203 30778.67 91.32 43627.78 88888.00 2010-07-22 03:09:07.000 203 30778.71 91.35 43627.81 88888.00 2010-07-22 03:09:08.000 203 30778.70 91.33 43627.82 88888.00 2010-07-22 03:09:09.000 203 30778.71 91.35 43627.81 88888.00 2010-07-22 03:09:10.000 203 30778.71 91.34 43627.80 53386.34 2010-07-22 03:09:11.000 203 30778.74 91.34 43627.84 88888.00 2010-07-22 03:09:12.000 203 30778.74 91.30 43627.88 88888.00 2010-07-22 03:09:13.000 203 30778.75 91.33 43627.87 88888.00 2010-07-22 03:09:14.000 203 30778.72 91.35 43627.89 88888.00 2010-07-22 03:09:15.000 203 30778.69 91.37 43627.91 53386.34 2010-07-22 03:09:16.000 203 30778.69 91.36 43627.83 88888.00 2010-07-22 03:09:17.000 203 30778.72 91.38 43627.78 88888.00 2010-07-22 03:09:18.000 203 30778.71 91.40 43627.79 88888.00 2010-07-22 03:09:19.000 203 30778.67 91.42 43627.83 88888.00 2010-07-22 03:09:20.000 203 30778.67 91.41 43627.85 53386.37 2010-07-22 03:09:21.000 203 30778.59 91.51 43628.00 88888.00 2010-07-22 03:09:22.000 203 30778.60 91.51 43627.97 88888.00 2010-07-22 03:09:23.000 203 30778.66 91.38 43627.77 88888.00 2010-07-22 03:09:24.000 203 30778.72 91.25 43627.65 88888.00 2010-07-22 03:09:25.000 203 30778.69 91.28 43627.68 53386.45 2010-07-22 03:09:26.000 203 30778.63 91.43 43627.84 88888.00 2010-07-22 03:09:27.000 203 30778.64 91.46 43627.95 88888.00 2010-07-22 03:09:28.000 203 30778.62 91.40 43627.90 88888.00 2010-07-22 03:09:29.000 203 30778.70 91.22 43627.72 88888.00 2010-07-22 03:09:30.000 203 30778.69 91.15 43627.68 53386.49 2010-07-22 03:09:31.000 203 30778.65 91.24 43627.74 88888.00 2010-07-22 03:09:32.000 203 30778.60 91.41 43627.96 88888.00 2010-07-22 03:09:33.000 203 30778.64 91.39 43627.97 88888.00 2010-07-22 03:09:34.000 203 30778.66 91.31 43627.82 88888.00 2010-07-22 03:09:35.000 203 30778.72 91.15 43627.62 53386.45 2010-07-22 03:09:36.000 203 30778.71 91.16 43627.67 88888.00 2010-07-22 03:09:37.000 203 30778.65 91.23 43627.76 88888.00 2010-07-22 03:09:38.000 203 30778.68 91.29 43627.77 88888.00 2010-07-22 03:09:39.000 203 30778.70 91.32 43627.83 88888.00 2010-07-22 03:09:40.000 203 30778.69 91.33 43627.89 53386.34 2010-07-22 03:09:41.000 203 30778.65 91.29 43627.87 88888.00 2010-07-22 03:09:42.000 203 30778.65 91.28 43627.85 88888.00 2010-07-22 03:09:43.000 203 30778.65 91.30 43627.82 88888.00 2010-07-22 03:09:44.000 203 30778.62 91.31 43627.78 88888.00 2010-07-22 03:09:45.000 203 30778.61 91.29 43627.83 53386.34 2010-07-22 03:09:46.000 203 30778.64 91.26 43627.84 88888.00 2010-07-22 03:09:47.000 203 30778.69 91.27 43627.85 88888.00 2010-07-22 03:09:48.000 203 30778.69 91.26 43627.85 88888.00 2010-07-22 03:09:49.000 203 30778.67 91.28 43627.82 88888.00 2010-07-22 03:09:50.000 203 30778.69 91.29 43627.82 53386.32 2010-07-22 03:09:51.000 203 30778.69 91.26 43627.79 88888.00 2010-07-22 03:09:52.000 203 30778.66 91.27 43627.76 88888.00 2010-07-22 03:09:53.000 203 30778.65 91.23 43627.76 88888.00 2010-07-22 03:09:54.000 203 30778.62 91.20 43627.73 88888.00 2010-07-22 03:09:55.000 203 30778.63 91.18 43627.74 53386.27 2010-07-22 03:09:56.000 203 30778.63 91.19 43627.73 88888.00 2010-07-22 03:09:57.000 203 30778.62 91.23 43627.69 88888.00 2010-07-22 03:09:58.000 203 30778.64 91.23 43627.74 88888.00 2010-07-22 03:09:59.000 203 30778.65 91.17 43627.76 88888.00 2010-07-22 03:10:00.000 203 30778.65 91.16 43627.70 53386.26 2010-07-22 03:10:01.000 203 30778.64 91.19 43627.71 88888.00 2010-07-22 03:10:02.000 203 30778.60 91.17 43627.70 88888.00 2010-07-22 03:10:03.000 203 30778.59 91.16 43627.70 88888.00 2010-07-22 03:10:04.000 203 30778.55 91.16 43627.74 88888.00 2010-07-22 03:10:05.000 203 30778.49 91.08 43627.78 53386.24 2010-07-22 03:10:06.000 203 30778.53 91.05 43627.85 88888.00 2010-07-22 03:10:07.000 203 30778.62 91.13 43627.79 88888.00 2010-07-22 03:10:08.000 203 30778.62 91.15 43627.80 88888.00 2010-07-22 03:10:09.000 203 30778.61 91.14 43627.79 88888.00 2010-07-22 03:10:10.000 203 30778.58 91.13 43627.77 53386.20 2010-07-22 03:10:11.000 203 30778.55 91.12 43627.76 88888.00 2010-07-22 03:10:12.000 203 30778.56 91.07 43627.79 88888.00 2010-07-22 03:10:13.000 203 30778.57 91.02 43627.78 88888.00 2010-07-22 03:10:14.000 203 30778.56 90.99 43627.83 88888.00 2010-07-22 03:10:15.000 203 30778.60 91.03 43627.79 53386.18 2010-07-22 03:10:16.000 203 30778.56 91.06 43627.71 88888.00 2010-07-22 03:10:17.000 203 30778.54 91.05 43627.71 88888.00 2010-07-22 03:10:18.000 203 30778.52 91.05 43627.72 88888.00 2010-07-22 03:10:19.000 203 30778.54 91.06 43627.72 88888.00 2010-07-22 03:10:20.000 203 30778.47 91.13 43627.76 53386.14 2010-07-22 03:10:21.000 203 30778.40 91.16 43627.88 88888.00 2010-07-22 03:10:22.000 203 30778.40 91.11 43627.80 88888.00 2010-07-22 03:10:23.000 203 30778.52 90.95 43627.54 88888.00 2010-07-22 03:10:24.000 203 30778.50 90.90 43627.54 88888.00 2010-07-22 03:10:25.000 203 30778.43 91.01 43627.63 53386.05 2010-07-22 03:10:26.000 203 30778.38 91.21 43627.83 88888.00 2010-07-22 03:10:27.000 203 30778.38 91.15 43627.87 88888.00 2010-07-22 03:10:28.000 203 30778.44 91.02 43627.77 88888.00 2010-07-22 03:10:29.000 203 30778.46 90.90 43627.60 88888.00 2010-07-22 03:10:30.000 203 30778.43 90.89 43627.58 53386.14 2010-07-22 03:10:31.000 203 30778.38 91.03 43627.76 88888.00 2010-07-22 03:10:32.000 203 30778.35 91.16 43627.86 88888.00 2010-07-22 03:10:33.000 203 30778.38 91.13 43627.84 88888.00 2010-07-22 03:10:34.000 203 30778.44 90.94 43627.59 88888.00 2010-07-22 03:10:35.000 203 30778.45 90.90 43627.51 53386.15 2010-07-22 03:10:36.000 203 30778.44 90.91 43627.56 88888.00 2010-07-22 03:10:37.000 203 30778.43 90.96 43627.63 88888.00 2010-07-22 03:10:38.000 203 30778.43 90.96 43627.63 88888.00 2010-07-22 03:10:39.000 203 30778.42 90.93 43627.61 88888.00 2010-07-22 03:10:40.000 203 30778.44 90.94 43627.58 53386.03 2010-07-22 03:10:41.000 203 30778.43 90.97 43627.60 88888.00 2010-07-22 03:10:42.000 203 30778.42 90.91 43627.57 88888.00 2010-07-22 03:10:43.000 203 30778.42 90.91 43627.55 88888.00 2010-07-22 03:10:44.000 203 30778.43 90.93 43627.53 88888.00 2010-07-22 03:10:45.000 203 30778.39 90.93 43627.55 53386.02 2010-07-22 03:10:46.000 203 30778.40 90.91 43627.58 88888.00 2010-07-22 03:10:47.000 203 30778.43 90.89 43627.57 88888.00 2010-07-22 03:10:48.000 203 30778.43 90.85 43627.60 88888.00 2010-07-22 03:10:49.000 203 30778.42 90.86 43627.63 88888.00 2010-07-22 03:10:50.000 203 30778.43 90.84 43627.58 53386.02 2010-07-22 03:10:51.000 203 30778.39 90.85 43627.56 88888.00 2010-07-22 03:10:52.000 203 30778.41 90.86 43627.54 88888.00 2010-07-22 03:10:53.000 203 30778.40 90.87 43627.57 88888.00 2010-07-22 03:10:54.000 203 30778.38 90.82 43627.62 88888.00 2010-07-22 03:10:55.000 203 30778.37 90.81 43627.57 53385.99 2010-07-22 03:10:56.000 203 30778.40 90.81 43627.56 88888.00 2010-07-22 03:10:57.000 203 30778.41 90.79 43627.55 88888.00 2010-07-22 03:10:58.000 203 30778.40 90.78 43627.53 88888.00 2010-07-22 03:10:59.000 203 30778.39 90.75 43627.54 88888.00 2010-07-22 03:11:00.000 203 30778.41 90.83 43627.56 53386.02 2010-07-22 03:11:01.000 203 30778.41 90.82 43627.54 88888.00 2010-07-22 03:11:02.000 203 30778.43 90.84 43627.55 88888.00 2010-07-22 03:11:03.000 203 30778.43 90.80 43627.54 88888.00 2010-07-22 03:11:04.000 203 30778.41 90.77 43627.57 88888.00 2010-07-22 03:11:05.000 203 30778.45 90.79 43627.57 53386.01 2010-07-22 03:11:06.000 203 30778.44 90.83 43627.55 88888.00 2010-07-22 03:11:07.000 203 30778.41 90.80 43627.60 88888.00 2010-07-22 03:11:08.000 203 30778.40 90.79 43627.56 88888.00 2010-07-22 03:11:09.000 203 30778.42 90.77 43627.51 88888.00 2010-07-22 03:11:10.000 203 30778.42 90.77 43627.53 53386.03 2010-07-22 03:11:11.000 203 30778.41 90.74 43627.59 88888.00 2010-07-22 03:11:12.000 203 30778.43 90.74 43627.59 88888.00 2010-07-22 03:11:13.000 203 30778.43 90.78 43627.53 88888.00 2010-07-22 03:11:14.000 203 30778.45 90.79 43627.53 88888.00 2010-07-22 03:11:15.000 203 30778.44 90.77 43627.58 53386.04 2010-07-22 03:11:16.000 203 30778.39 90.77 43627.62 88888.00 2010-07-22 03:11:17.000 203 30778.39 90.79 43627.64 88888.00 2010-07-22 03:11:18.000 203 30778.40 90.80 43627.61 88888.00 2010-07-22 03:11:19.000 203 30778.40 90.81 43627.61 88888.00 2010-07-22 03:11:20.000 203 30778.32 90.91 43627.74 53386.03 2010-07-22 03:11:21.000 203 30778.32 90.94 43627.77 88888.00 2010-07-22 03:11:22.000 203 30778.38 90.92 43627.78 88888.00 2010-07-22 03:11:23.000 203 30778.43 90.90 43627.78 88888.00 2010-07-22 03:11:24.000 203 30778.41 90.79 43627.67 88888.00 2010-07-22 03:11:25.000 203 30778.43 90.72 43627.60 53386.12 2010-07-22 03:11:26.000 203 30778.43 90.73 43627.56 88888.00 2010-07-22 03:11:27.000 203 30778.44 90.74 43627.56 88888.00 2010-07-22 03:11:28.000 203 30778.43 90.77 43627.59 88888.00 2010-07-22 03:11:29.000 203 30778.42 90.77 43627.61 88888.00 2010-07-22 03:11:30.000 203 30778.40 90.76 43627.60 53386.04 2010-07-22 03:11:31.000 203 30778.42 90.74 43627.59 88888.00 2010-07-22 03:11:32.000 203 30778.42 90.70 43627.62 88888.00 2010-07-22 03:11:33.000 203 30778.41 90.69 43627.61 88888.00 2010-07-22 03:11:34.000 203 30778.45 90.69 43627.63 88888.00 2010-07-22 03:11:35.000 203 30778.38 90.69 43627.69 53385.98 2010-07-22 03:11:36.000 203 30778.39 90.74 43627.66 88888.00 2010-07-22 03:11:37.000 203 30778.41 90.72 43627.60 88888.00 2010-07-22 03:11:38.000 203 30778.39 90.73 43627.60 88888.00 2010-07-22 03:11:39.000 203 30778.40 90.74 43627.64 88888.00 2010-07-22 03:11:40.000 203 30778.38 90.67 43627.61 53386.00 2010-07-22 03:11:41.000 203 30778.34 90.61 43627.67 88888.00 2010-07-22 03:11:42.000 203 30778.42 90.65 43627.62 88888.00 2010-07-22 03:11:43.000 203 30778.41 90.65 43627.62 88888.00 2010-07-22 03:11:44.000 203 30778.41 90.67 43627.65 88888.00 2010-07-22 03:11:45.000 203 30778.40 90.64 43627.63 53385.95 2010-07-22 03:11:46.000 203 30778.45 90.73 43627.52 88888.00 2010-07-22 03:11:47.000 203 30778.35 90.71 43627.59 88888.00 2010-07-22 03:11:48.000 203 30778.34 90.73 43627.66 88888.00 2010-07-22 03:11:49.000 203 30778.35 90.71 43627.63 88888.00 2010-07-22 03:11:50.000 203 30778.39 90.71 43627.61 53385.97 2010-07-22 03:11:51.000 203 30778.39 90.75 43627.64 88888.00 2010-07-22 03:11:52.000 203 30778.40 90.73 43627.69 88888.00 2010-07-22 03:11:53.000 203 30778.40 90.72 43627.65 88888.00 2010-07-22 03:11:54.000 203 30778.39 90.71 43627.66 88888.00 2010-07-22 03:11:55.000 203 30778.39 90.71 43627.70 53385.96 2010-07-22 03:11:56.000 203 30778.36 90.68 43627.65 88888.00 2010-07-22 03:11:57.000 203 30778.35 90.67 43627.62 88888.00 2010-07-22 03:11:58.000 203 30778.37 90.66 43627.61 88888.00 2010-07-22 03:11:59.000 203 30778.40 90.62 43627.62 88888.00 2010-07-22 03:12:00.000 203 30778.36 90.62 43627.66 53385.96 2010-07-22 03:12:01.000 203 30778.38 90.66 43627.66 88888.00 2010-07-22 03:12:02.000 203 30778.39 90.64 43627.66 88888.00 2010-07-22 03:12:03.000 203 30778.37 90.67 43627.63 88888.00 2010-07-22 03:12:04.000 203 30778.36 90.67 43627.60 88888.00 2010-07-22 03:12:05.000 203 30778.34 90.66 43627.60 53385.93 2010-07-22 03:12:06.000 203 30778.33 90.65 43627.65 88888.00 2010-07-22 03:12:07.000 203 30778.33 90.65 43627.61 88888.00 2010-07-22 03:12:08.000 203 30778.32 90.64 43627.59 88888.00 2010-07-22 03:12:09.000 203 30778.36 90.59 43627.61 88888.00 2010-07-22 03:12:10.000 203 30778.40 90.56 43627.63 53385.93 2010-07-22 03:12:11.000 203 30778.39 90.58 43627.63 88888.00 2010-07-22 03:12:12.000 203 30778.37 90.53 43627.59 88888.00 2010-07-22 03:12:13.000 203 30778.34 90.51 43627.53 88888.00 2010-07-22 03:12:14.000 203 30778.35 90.52 43627.54 88888.00 2010-07-22 03:12:15.000 203 30778.34 90.54 43627.58 53385.93 2010-07-22 03:12:16.000 203 30778.35 90.53 43627.62 88888.00 2010-07-22 03:12:17.000 203 30778.35 90.54 43627.61 88888.00 2010-07-22 03:12:18.000 203 30778.36 90.57 43627.65 88888.00 2010-07-22 03:12:19.000 203 30778.34 90.56 43627.65 88888.00 2010-07-22 03:12:20.000 203 30778.34 90.54 43627.57 53385.94 2010-07-22 03:12:21.000 203 30778.31 90.55 43627.57 88888.00 2010-07-22 03:12:22.000 203 30778.32 90.55 43627.57 88888.00 2010-07-22 03:12:23.000 203 30778.31 90.53 43627.56 88888.00 2010-07-22 03:12:24.000 203 30778.29 90.53 43627.55 88888.00 2010-07-22 03:12:25.000 203 30778.34 90.53 43627.56 53385.93 2010-07-22 03:12:26.000 203 30778.34 90.57 43627.53 88888.00 2010-07-22 03:12:27.000 203 30778.33 90.55 43627.55 88888.00 2010-07-22 03:12:28.000 203 30778.22 90.45 43627.62 88888.00 2010-07-22 03:12:29.000 203 30778.29 90.53 43627.58 88888.00 2010-07-22 03:12:30.000 203 30778.33 90.52 43627.49 53385.89 2010-07-22 03:12:31.000 203 30778.35 90.47 43627.47 88888.00 2010-07-22 03:12:32.000 203 30778.32 90.45 43627.46 88888.00 2010-07-22 03:12:33.000 203 30778.30 90.47 43627.51 88888.00 2010-07-22 03:12:34.000 203 30778.29 90.44 43627.56 88888.00 2010-07-22 03:12:35.000 203 30778.27 90.41 43627.54 53385.84 2010-07-22 03:12:36.000 203 30778.28 90.38 43627.48 88888.00 2010-07-22 03:12:37.000 203 30778.28 90.41 43627.47 88888.00 2010-07-22 03:12:38.000 203 30778.28 90.43 43627.51 88888.00 2010-07-22 03:12:39.000 203 30778.28 90.42 43627.48 88888.00 2010-07-22 03:12:40.000 203 30778.27 90.39 43627.46 53385.85 2010-07-22 03:12:41.000 203 30778.26 90.36 43627.42 88888.00 2010-07-22 03:12:42.000 203 30778.26 90.36 43627.46 88888.00 2010-07-22 03:12:43.000 203 30778.26 90.39 43627.48 88888.00 2010-07-22 03:12:44.000 203 30778.26 90.35 43627.44 88888.00 2010-07-22 03:12:45.000 203 30778.27 90.32 43627.46 53385.80 2010-07-22 03:12:46.000 203 30778.27 90.30 43627.43 88888.00 2010-07-22 03:12:47.000 203 30778.28 90.30 43627.42 88888.00 2010-07-22 03:12:48.000 203 30778.27 90.29 43627.41 88888.00 2010-07-22 03:12:49.000 203 30778.27 90.29 43627.36 88888.00 2010-07-22 03:12:50.000 203 30778.26 90.28 43627.35 53385.82 2010-07-22 03:12:51.000 203 30778.24 90.29 43627.40 88888.00 2010-07-22 03:12:52.000 203 30778.30 90.28 43627.35 88888.00 2010-07-22 03:12:53.000 203 30778.31 90.27 43627.26 88888.00 2010-07-22 03:12:54.000 203 30778.24 90.22 43627.39 88888.00 2010-07-22 03:12:55.000 203 30778.23 90.22 43627.40 53385.77 2010-07-22 03:12:56.000 203 30778.22 90.27 43627.40 88888.00 2010-07-22 03:12:57.000 203 30778.23 90.26 43627.40 88888.00 2010-07-22 03:12:58.000 203 30778.24 90.25 43627.43 88888.00 2010-07-22 03:12:59.000 203 30778.27 90.25 43627.38 88888.00 2010-07-22 03:13:00.000 203 30778.27 90.23 43627.40 53385.75 2010-07-22 03:13:01.000 203 30778.27 90.23 43627.39 88888.00 2010-07-22 03:13:02.000 203 30778.26 90.21 43627.40 88888.00 2010-07-22 03:13:03.000 203 30778.24 90.18 43627.38 88888.00 2010-07-22 03:13:04.000 203 30778.21 90.17 43627.34 88888.00 2010-07-22 03:13:05.000 203 30778.24 90.20 43627.35 53385.75 2010-07-22 03:13:06.000 203 30778.25 90.21 43627.35 88888.00 2010-07-22 03:13:07.000 203 30778.24 90.21 43627.31 88888.00 2010-07-22 03:13:08.000 203 30778.25 90.23 43627.31 88888.00 2010-07-22 03:13:09.000 203 30778.25 90.24 43627.35 88888.00 2010-07-22 03:13:10.000 203 30778.24 90.21 43627.31 53385.65 2010-07-22 03:13:11.000 203 30778.22 90.18 43627.25 88888.00 2010-07-22 03:13:12.000 203 30778.22 90.14 43627.25 88888.00 2010-07-22 03:13:13.000 203 30778.26 90.15 43627.25 88888.00 2010-07-22 03:13:14.000 203 30778.24 90.14 43627.25 88888.00 2010-07-22 03:13:15.000 203 30778.27 90.14 43627.27 53385.64 2010-07-22 03:13:16.000 203 30778.28 90.16 43627.25 88888.00 2010-07-22 03:13:17.000 203 30778.28 90.17 43627.23 88888.00 2010-07-22 03:13:18.000 203 30778.29 90.15 43627.22 88888.00 2010-07-22 03:13:19.000 203 30778.27 90.14 43627.19 88888.00 2010-07-22 03:13:20.000 203 30778.26 90.11 43627.23 53385.62 2010-07-22 03:13:21.000 203 30778.26 90.13 43627.24 88888.00 2010-07-22 03:13:22.000 203 30778.28 90.14 43627.22 88888.00 2010-07-22 03:13:23.000 203 30778.23 90.16 43627.19 88888.00 2010-07-22 03:13:24.000 203 30778.22 90.13 43627.19 88888.00 2010-07-22 03:13:25.000 203 30778.24 90.11 43627.16 53385.54 2010-07-22 03:13:26.000 203 30778.26 90.09 43627.10 88888.00 2010-07-22 03:13:27.000 203 30778.22 90.09 43627.09 88888.00 2010-07-22 03:13:28.000 203 30778.20 90.11 43627.06 88888.00 2010-07-22 03:13:29.000 203 30778.20 90.05 43627.08 88888.00 2010-07-22 03:13:30.000 203 30778.19 90.00 43627.02 53385.50 2010-07-22 03:13:31.000 203 30778.21 90.02 43627.00 88888.00 2010-07-22 03:13:32.000 203 30778.19 89.98 43626.98 88888.00 2010-07-22 03:13:33.000 203 30778.19 89.97 43627.00 88888.00 2010-07-22 03:13:34.000 203 30778.15 89.94 43627.01 88888.00 2010-07-22 03:13:35.000 203 30778.18 89.91 43627.00 53385.44 2010-07-22 03:13:36.000 203 30778.17 89.88 43627.02 88888.00 2010-07-22 03:13:37.000 203 30778.17 89.89 43627.03 88888.00 2010-07-22 03:13:38.000 203 30778.19 89.92 43627.03 88888.00 2010-07-22 03:13:39.000 203 30778.13 89.89 43626.99 88888.00 2010-07-22 03:13:40.000 203 30778.12 89.88 43627.02 53385.41 2010-07-22 03:13:41.000 203 30778.12 89.87 43626.95 88888.00 2010-07-22 03:13:42.000 203 30778.11 89.84 43626.97 88888.00 2010-07-22 03:13:43.000 203 30778.05 89.83 43627.01 88888.00 2010-07-22 03:13:44.000 203 30778.06 89.85 43627.08 88888.00 2010-07-22 03:13:45.000 203 30778.08 89.85 43627.04 53385.38 2010-07-22 03:13:46.000 203 30778.07 89.84 43627.03 88888.00 2010-07-22 03:13:47.000 203 30778.08 89.83 43627.10 88888.00 2010-07-22 03:13:48.000 203 30778.08 89.82 43627.09 88888.00 2010-07-22 03:13:49.000 203 30778.08 89.83 43627.10 88888.00 2010-07-22 03:13:50.000 203 30778.04 89.83 43627.15 53385.42 2010-07-22 03:13:51.000 203 30778.05 89.83 43627.20 88888.00 2010-07-22 03:13:52.000 203 30778.07 89.81 43627.17 88888.00 2010-07-22 03:13:53.000 203 30778.03 89.81 43627.17 88888.00 2010-07-22 03:13:54.000 203 30778.03 89.81 43627.16 88888.00 2010-07-22 03:13:55.000 203 30777.99 89.81 43627.20 53385.49 2010-07-22 03:13:56.000 203 30777.96 89.82 43627.21 88888.00 2010-07-22 03:13:57.000 203 30777.97 89.83 43627.18 88888.00 2010-07-22 03:13:58.000 203 30777.99 89.87 43627.16 88888.00 2010-07-22 03:13:59.000 203 30777.99 89.87 43627.15 88888.00 2010-07-22 03:14:00.000 203 30777.96 89.89 43627.17 53385.49 2010-07-22 03:14:01.000 203 30777.97 89.89 43627.19 88888.00 2010-07-22 03:14:02.000 203 30777.98 89.88 43627.20 88888.00 2010-07-22 03:14:03.000 203 30778.04 89.88 43627.20 88888.00 2010-07-22 03:14:04.000 203 30778.08 89.86 43627.18 88888.00 2010-07-22 03:14:05.000 203 30778.08 89.87 43627.17 53385.53 2010-07-22 03:14:06.000 203 30778.07 89.87 43627.14 88888.00 2010-07-22 03:14:07.000 203 30778.10 89.89 43627.21 88888.00 2010-07-22 03:14:08.000 203 30778.12 89.87 43627.24 88888.00 2010-07-22 03:14:09.000 203 30778.07 89.88 43627.28 88888.00 2010-07-22 03:14:10.000 203 30777.99 89.78 43627.36 53385.55 2010-07-22 03:14:11.000 203 30778.10 89.90 43627.31 88888.00 2010-07-22 03:14:12.000 203 30778.11 89.93 43627.31 88888.00 2010-07-22 03:14:13.000 203 30778.11 89.89 43627.25 88888.00 2010-07-22 03:14:14.000 203 30778.17 89.90 43627.26 88888.00 2010-07-22 03:14:15.000 203 30778.26 90.00 43627.14 53385.60 2010-07-22 03:14:16.000 203 30778.26 89.94 43627.11 88888.00 2010-07-22 03:14:17.000 203 30778.20 89.87 43627.20 88888.00 2010-07-22 03:14:18.000 203 30778.15 89.87 43627.25 88888.00 2010-07-22 03:14:19.000 203 30778.11 89.85 43627.30 88888.00 2010-07-22 03:14:20.000 203 30778.15 89.84 43627.29 53385.62 2010-07-22 03:14:21.000 203 30778.15 89.83 43627.29 88888.00 2010-07-22 03:14:22.000 203 30778.15 89.86 43627.29 88888.00 2010-07-22 03:14:23.000 203 30778.15 89.82 43627.28 88888.00 2010-07-22 03:14:24.000 203 30778.15 89.80 43627.30 88888.00 2010-07-22 03:14:25.000 203 30778.15 89.83 43627.35 53385.66 2010-07-22 03:14:26.000 203 30778.10 89.75 43627.38 88888.00 2010-07-22 03:14:27.000 203 30778.10 89.73 43627.42 88888.00 2010-07-22 03:14:28.000 203 30778.16 89.75 43627.42 88888.00 2010-07-22 03:14:29.000 203 30778.21 89.80 43627.41 88888.00 2010-07-22 03:14:30.000 203 30778.24 89.80 43627.40 53385.73 2010-07-22 03:14:31.000 203 30778.25 89.82 43627.36 88888.00 2010-07-22 03:14:32.000 203 30778.30 89.82 43627.32 88888.00 2010-07-22 03:14:33.000 203 30778.30 89.81 43627.36 88888.00 2010-07-22 03:14:34.000 203 30778.25 89.77 43627.38 88888.00 2010-07-22 03:14:35.000 203 30778.28 89.75 43627.37 53385.73 2010-07-22 03:14:36.000 203 30778.32 89.75 43627.34 88888.00 2010-07-22 03:14:37.000 203 30778.35 89.75 43627.39 88888.00 2010-07-22 03:14:38.000 203 30778.32 89.74 43627.39 88888.00 2010-07-22 03:14:39.000 203 30778.31 89.76 43627.37 88888.00 2010-07-22 03:14:40.000 203 30778.31 89.78 43627.36 53385.77 2010-07-22 03:14:41.000 203 30778.29 89.73 43627.41 88888.00 2010-07-22 03:14:42.000 203 30778.27 89.73 43627.37 88888.00 2010-07-22 03:14:43.000 203 30778.28 89.75 43627.33 88888.00 2010-07-22 03:14:44.000 203 30778.30 89.73 43627.36 88888.00 2010-07-22 03:14:45.000 203 30778.26 89.70 43627.35 53385.79 2010-07-22 03:14:46.000 203 30778.27 89.69 43627.37 88888.00 2010-07-22 03:14:47.000 203 30778.27 89.68 43627.39 88888.00 2010-07-22 03:14:48.000 203 30778.26 89.69 43627.39 88888.00 2010-07-22 03:14:49.000 203 30778.26 89.68 43627.38 88888.00 2010-07-22 03:14:50.000 203 30778.27 89.66 43627.39 53385.80 2010-07-22 03:14:51.000 203 30778.33 89.66 43627.39 88888.00 2010-07-22 03:14:52.000 203 30778.32 89.65 43627.42 88888.00 2010-07-22 03:14:53.000 203 30778.29 89.68 43627.44 88888.00 2010-07-22 03:14:54.000 203 30778.33 89.66 43627.39 88888.00 2010-07-22 03:14:55.000 203 30778.36 89.61 43627.41 53385.78 2010-07-22 03:14:56.000 203 30778.35 89.65 43627.43 88888.00 2010-07-22 03:14:57.000 203 30778.37 89.66 43627.42 88888.00 2010-07-22 03:14:58.000 203 30778.33 89.63 43627.39 88888.00 2010-07-22 03:14:59.000 203 30778.35 89.62 43627.39 88888.00 2010-07-22 03:15:00.000 203 30778.33 89.64 43627.39 53385.80 2010-07-22 03:15:01.000 203 30778.34 89.65 43627.35 88888.00 2010-07-22 03:15:02.000 203 30778.34 89.60 43627.38 88888.00 2010-07-22 03:15:03.000 203 30778.32 89.60 43627.37 88888.00 2010-07-22 03:15:04.000 203 30778.33 89.59 43627.40 88888.00 2010-07-22 03:15:05.000 203 30778.37 89.61 43627.42 53385.82 2010-07-22 03:15:06.000 203 30778.36 89.63 43627.44 88888.00 2010-07-22 03:15:07.000 203 30778.34 89.63 43627.39 88888.00 2010-07-22 03:15:08.000 203 30778.34 89.62 43627.40 88888.00 2010-07-22 03:15:09.000 203 30778.33 89.62 43627.38 88888.00 2010-07-22 03:15:10.000 203 30778.34 89.59 43627.36 53385.81 2010-07-22 03:15:11.000 203 30778.33 89.61 43627.32 88888.00 2010-07-22 03:15:12.000 203 30778.42 89.64 43627.20 88888.00 2010-07-22 03:15:13.000 203 30778.36 89.59 43627.19 88888.00 2010-07-22 03:15:14.000 203 30778.32 89.59 43627.31 88888.00 2010-07-22 03:15:15.000 203 30778.35 89.64 43627.28 53385.66 2010-07-22 03:15:16.000 203 30778.35 89.59 43627.24 88888.00 2010-07-22 03:15:17.000 203 30778.32 89.56 43627.29 88888.00 2010-07-22 03:15:18.000 203 30778.32 89.56 43627.26 88888.00 2010-07-22 03:15:19.000 203 30778.34 89.56 43627.29 88888.00 2010-07-22 03:15:20.000 203 30778.31 89.52 43627.29 53385.68 2010-07-22 03:15:21.000 203 30778.30 89.47 43627.24 88888.00 2010-07-22 03:15:22.000 203 30778.31 89.45 43627.20 88888.00 2010-07-22 03:15:23.000 203 30778.31 89.44 43627.14 88888.00 2010-07-22 03:15:24.000 203 30778.33 89.46 43627.13 88888.00 2010-07-22 03:15:25.000 203 30778.34 89.47 43627.14 53385.61 2010-07-22 03:15:26.000 203 30778.40 89.46 43627.10 88888.00 2010-07-22 03:15:27.000 203 30778.40 89.44 43627.14 88888.00 2010-07-22 03:15:28.000 203 30778.41 89.43 43627.23 88888.00 2010-07-22 03:15:29.000 203 30778.40 89.47 43627.17 88888.00 2010-07-22 03:15:30.000 203 30778.34 89.47 43627.10 53385.63 2010-07-22 03:15:31.000 203 30778.40 89.50 43627.12 88888.00 2010-07-22 03:15:32.000 203 30778.44 89.52 43627.11 88888.00 2010-07-22 03:15:33.000 203 30778.44 89.57 43627.13 88888.00 2010-07-22 03:15:34.000 203 30778.42 89.53 43627.11 88888.00 2010-07-22 03:15:35.000 203 30778.41 89.53 43627.15 53385.63 2010-07-22 03:15:36.000 203 30778.40 89.53 43627.16 88888.00 2010-07-22 03:15:37.000 203 30778.39 89.57 43627.14 88888.00 2010-07-22 03:15:38.000 203 30778.46 89.54 43627.18 88888.00 2010-07-22 03:15:39.000 203 30778.50 89.53 43627.23 88888.00 2010-07-22 03:15:40.000 203 30778.48 89.50 43627.22 53385.66 2010-07-22 03:15:41.000 203 30778.47 89.48 43627.26 88888.00 2010-07-22 03:15:42.000 203 30778.46 89.47 43627.26 88888.00 2010-07-22 03:15:43.000 203 30778.45 89.51 43627.22 88888.00 2010-07-22 03:15:44.000 203 30778.42 89.51 43627.22 88888.00 2010-07-22 03:15:45.000 203 30778.41 89.51 43627.25 53385.74 2010-07-22 03:15:46.000 203 30778.42 89.51 43627.21 88888.00 2010-07-22 03:15:47.000 203 30778.42 89.49 43627.20 88888.00 2010-07-22 03:15:48.000 203 30778.43 89.48 43627.21 88888.00 2010-07-22 03:15:49.000 203 30778.42 89.49 43627.23 88888.00 2010-07-22 03:15:50.000 203 30778.42 89.46 43627.22 53385.72 2010-07-22 03:15:51.000 203 30778.38 89.45 43627.21 88888.00 2010-07-22 03:15:52.000 203 30778.35 89.44 43627.23 88888.00 2010-07-22 03:15:53.000 203 30778.33 89.42 43627.21 88888.00 2010-07-22 03:15:54.000 203 30778.32 89.40 43627.19 88888.00 2010-07-22 03:15:55.000 203 30778.33 89.42 43627.24 53385.73 2010-07-22 03:15:56.000 203 30778.30 89.43 43627.24 88888.00 2010-07-22 03:15:57.000 203 30778.30 89.41 43627.22 88888.00 2010-07-22 03:15:58.000 203 30778.32 89.46 43627.21 88888.00 2010-07-22 03:15:59.000 203 30778.32 89.47 43627.14 88888.00 2010-07-22 03:16:00.000 203 30778.34 89.44 43627.13 53385.73 2010-07-22 03:16:01.000 203 30778.31 89.42 43627.15 88888.00 2010-07-22 03:16:02.000 203 30778.32 89.41 43627.20 88888.00 2010-07-22 03:16:03.000 203 30778.32 89.43 43627.19 88888.00 2010-07-22 03:16:04.000 203 30778.30 89.44 43627.17 88888.00 2010-07-22 03:16:05.000 203 30778.32 89.41 43627.19 53385.69 2010-07-22 03:16:06.000 203 30778.34 89.39 43627.19 88888.00 2010-07-22 03:16:07.000 203 30778.33 89.41 43627.19 88888.00 2010-07-22 03:16:08.000 203 30778.36 89.46 43627.21 88888.00 2010-07-22 03:16:09.000 203 30778.34 89.44 43627.21 88888.00 2010-07-22 03:16:10.000 203 30778.30 89.41 43627.21 53385.70 2010-07-22 03:16:11.000 203 30778.30 89.42 43627.19 88888.00 2010-07-22 03:16:12.000 203 30778.30 89.43 43627.18 88888.00 2010-07-22 03:16:13.000 203 30778.28 89.44 43627.17 88888.00 2010-07-22 03:16:14.000 203 30778.30 89.42 43627.21 88888.00 2010-07-22 03:16:15.000 203 30778.31 89.38 43627.26 53385.66 2010-07-22 03:16:16.000 203 30778.29 89.37 43627.31 88888.00 2010-07-22 03:16:17.000 203 30778.27 89.37 43627.27 88888.00 2010-07-22 03:16:18.000 203 30778.26 89.35 43627.29 88888.00 2010-07-22 03:16:19.000 203 30778.23 89.37 43627.32 88888.00 2010-07-22 03:16:20.000 203 30778.20 89.34 43627.30 53385.64 2010-07-22 03:16:21.000 203 30778.24 89.34 43627.25 88888.00 2010-07-22 03:16:22.000 203 30778.28 89.37 43627.28 88888.00 2010-07-22 03:16:23.000 203 30778.24 89.38 43627.26 88888.00 2010-07-22 03:16:24.000 203 30778.27 89.39 43627.27 88888.00 2010-07-22 03:16:25.000 203 30778.27 89.39 43627.25 53385.64 2010-07-22 03:16:26.000 203 30778.24 89.40 43627.25 88888.00 2010-07-22 03:16:27.000 203 30778.21 89.38 43627.22 88888.00 2010-07-22 03:16:28.000 203 30778.18 89.34 43627.22 88888.00 2010-07-22 03:16:29.000 203 30778.20 89.33 43627.22 88888.00 2010-07-22 03:16:30.000 203 30778.20 89.30 43627.24 53385.63 2010-07-22 03:16:31.000 203 30778.18 89.27 43627.17 88888.00 2010-07-22 03:16:32.000 203 30778.21 89.27 43627.22 88888.00 2010-07-22 03:16:33.000 203 30778.19 89.29 43627.29 88888.00 2010-07-22 03:16:34.000 203 30778.19 89.30 43627.28 88888.00 2010-07-22 03:16:35.000 203 30778.18 89.26 43627.29 53385.61 2010-07-22 03:16:36.000 203 30778.17 89.25 43627.27 88888.00 2010-07-22 03:16:37.000 203 30778.16 89.26 43627.28 88888.00 2010-07-22 03:16:38.000 203 30778.16 89.28 43627.25 88888.00 2010-07-22 03:16:39.000 203 30778.15 89.30 43627.25 88888.00 2010-07-22 03:16:40.000 203 30778.15 89.25 43627.25 53385.61 2010-07-22 03:16:41.000 203 30778.11 89.23 43627.23 88888.00 2010-07-22 03:16:42.000 203 30778.09 89.21 43627.23 88888.00 2010-07-22 03:16:43.000 203 30778.10 89.25 43627.24 88888.00 2010-07-22 03:16:44.000 203 30778.11 89.24 43627.23 88888.00 2010-07-22 03:16:45.000 203 30778.08 89.22 43627.20 53385.57 2010-07-22 03:16:46.000 203 30778.11 89.20 43627.16 88888.00 2010-07-22 03:16:47.000 203 30778.08 89.21 43627.21 88888.00 2010-07-22 03:16:48.000 203 30778.11 89.22 43627.17 88888.00 2010-07-22 03:16:49.000 203 30778.10 89.19 43627.18 88888.00 2010-07-22 03:16:50.000 203 30778.09 89.15 43627.21 53385.56 2010-07-22 03:16:51.000 203 30778.11 89.16 43627.20 88888.00 2010-07-22 03:16:52.000 203 30778.11 89.20 43627.18 88888.00 2010-07-22 03:16:53.000 203 30778.09 89.20 43627.17 88888.00 2010-07-22 03:16:54.000 203 30778.09 89.19 43627.14 88888.00 2010-07-22 03:16:55.000 203 30778.08 89.20 43627.11 53385.51 2010-07-22 03:16:56.000 203 30778.04 89.19 43627.07 88888.00 2010-07-22 03:16:57.000 203 30778.04 89.19 43627.11 88888.00 2010-07-22 03:16:58.000 203 30778.04 89.17 43627.14 88888.00 2010-07-22 03:16:59.000 203 30778.03 89.15 43627.09 88888.00 2010-07-22 03:17:00.000 203 30778.07 89.15 43627.09 53385.49 2010-07-22 03:17:01.000 203 30778.06 89.12 43627.08 88888.00 2010-07-22 03:17:02.000 203 30778.07 89.12 43627.10 88888.00 2010-07-22 03:17:03.000 203 30778.11 89.16 43627.12 88888.00 2010-07-22 03:17:04.000 203 30778.11 89.18 43627.15 88888.00 2010-07-22 03:17:05.000 203 30778.06 89.16 43627.16 53385.48 2010-07-22 03:17:06.000 203 30778.08 89.15 43627.15 88888.00 2010-07-22 03:17:07.000 203 30778.04 89.18 43627.18 88888.00 2010-07-22 03:17:08.000 203 30778.02 89.19 43627.20 88888.00 2010-07-22 03:17:09.000 203 30778.02 89.19 43627.21 88888.00 2010-07-22 03:17:10.000 203 30778.01 89.18 43627.21 53385.46 2010-07-22 03:17:11.000 203 30778.02 89.19 43627.15 88888.00 2010-07-22 03:17:12.000 203 30778.05 89.20 43627.18 88888.00 2010-07-22 03:17:13.000 203 30778.05 89.15 43627.19 88888.00 2010-07-22 03:17:14.000 203 30778.04 89.14 43627.19 88888.00 2010-07-22 03:17:15.000 203 30778.05 89.12 43627.24 53385.47 2010-07-22 03:17:16.000 203 30778.05 89.16 43627.21 88888.00 2010-07-22 03:17:17.000 203 30778.04 89.17 43627.21 88888.00 2010-07-22 03:17:18.000 203 30778.04 89.15 43627.25 88888.00 2010-07-22 03:17:19.000 203 30778.03 89.16 43627.26 88888.00 2010-07-22 03:17:20.000 203 30777.99 89.13 43627.19 53385.48 2010-07-22 03:17:21.000 203 30777.97 89.12 43627.17 88888.00 2010-07-22 03:17:22.000 203 30777.97 89.13 43627.19 88888.00 2010-07-22 03:17:23.000 203 30777.97 89.16 43627.19 88888.00 2010-07-22 03:17:24.000 203 30777.98 89.17 43627.19 88888.00 2010-07-22 03:17:25.000 203 30778.02 89.17 43627.18 53385.47 2010-07-22 03:17:26.000 203 30778.06 89.18 43627.16 88888.00 2010-07-22 03:17:27.000 203 30778.04 89.14 43627.17 88888.00 2010-07-22 03:17:28.000 203 30778.03 89.12 43627.17 88888.00 2010-07-22 03:17:29.000 203 30778.03 89.09 43627.18 88888.00 2010-07-22 03:17:30.000 203 30778.02 89.07 43627.19 53385.45 2010-07-22 03:17:31.000 203 30778.01 89.07 43627.16 88888.00 2010-07-22 03:17:32.000 203 30778.02 89.11 43627.14 88888.00 2010-07-22 03:17:33.000 203 30778.03 89.09 43627.14 88888.00 2010-07-22 03:17:34.000 203 30778.03 89.08 43627.16 88888.00 2010-07-22 03:17:35.000 203 30778.04 89.05 43627.11 53385.44 2010-07-22 03:17:36.000 203 30778.08 89.07 43627.15 88888.00 2010-07-22 03:17:37.000 203 30778.07 89.05 43627.20 88888.00 2010-07-22 03:17:38.000 203 30778.06 89.08 43627.23 88888.00 2010-07-22 03:17:39.000 203 30778.04 89.09 43627.20 88888.00 2010-07-22 03:17:40.000 203 30778.01 89.09 43627.22 53385.45 2010-07-22 03:17:41.000 203 30778.01 89.06 43627.22 88888.00 2010-07-22 03:17:42.000 203 30778.02 89.07 43627.26 88888.00 2010-07-22 03:17:43.000 203 30778.03 89.07 43627.21 88888.00 2010-07-22 03:17:44.000 203 30778.06 89.04 43627.24 88888.00 2010-07-22 03:17:45.000 203 30777.99 88.99 43627.22 53385.41 2010-07-22 03:17:46.000 203 30777.97 89.01 43627.22 88888.00 2010-07-22 03:17:47.000 203 30778.00 89.02 43627.20 88888.00 2010-07-22 03:17:48.000 203 30778.01 89.03 43627.20 88888.00 2010-07-22 03:17:49.000 203 30778.02 89.01 43627.17 88888.00 2010-07-22 03:17:50.000 203 30778.02 89.02 43627.18 53385.39 2010-07-22 03:17:51.000 203 30777.99 89.01 43627.20 88888.00 2010-07-22 03:17:52.000 203 30778.01 89.02 43627.18 88888.00 2010-07-22 03:17:53.000 203 30777.97 89.02 43627.17 88888.00 2010-07-22 03:17:54.000 203 30777.97 89.01 43627.15 88888.00 2010-07-22 03:17:55.000 203 30777.98 88.98 43627.13 53385.38 2010-07-22 03:17:56.000 203 30777.95 88.95 43627.10 88888.00 2010-07-22 03:17:57.000 203 30777.94 88.94 43627.11 88888.00 2010-07-22 03:17:58.000 203 30777.96 88.94 43627.14 88888.00 2010-07-22 03:17:59.000 203 30777.95 88.94 43627.15 88888.00 2010-07-22 03:18:00.000 203 30777.94 88.94 43627.18 53385.37 2010-07-22 03:18:01.000 203 30777.96 88.92 43627.17 88888.00 2010-07-22 03:18:02.000 203 30777.97 88.92 43627.12 88888.00 2010-07-22 03:18:03.000 203 30778.01 88.91 43627.14 88888.00 2010-07-22 03:18:04.000 203 30777.99 88.90 43627.16 88888.00 2010-07-22 03:18:05.000 203 30778.04 88.90 43627.15 53385.39 2010-07-22 03:18:06.000 203 30778.06 88.90 43627.15 88888.00 2010-07-22 03:18:07.000 203 30778.03 88.90 43627.16 88888.00 2010-07-22 03:18:08.000 203 30778.02 88.87 43627.15 88888.00 2010-07-22 03:18:09.000 203 30778.01 88.87 43627.17 88888.00 2010-07-22 03:18:10.000 203 30778.03 88.86 43627.21 53385.40 2010-07-22 03:18:11.000 203 30778.04 88.87 43627.17 88888.00 2010-07-22 03:18:12.000 203 30778.06 88.87 43627.10 88888.00 2010-07-22 03:18:13.000 203 30778.06 88.85 43627.15 88888.00 2010-07-22 03:18:14.000 203 30778.07 88.82 43627.12 88888.00 2010-07-22 03:18:15.000 203 30778.09 88.82 43627.13 53385.41 2010-07-22 03:18:16.000 203 30778.09 88.80 43627.09 88888.00 2010-07-22 03:18:17.000 203 30778.10 88.77 43627.11 88888.00 2010-07-22 03:18:18.000 203 30778.10 88.78 43627.14 88888.00 2010-07-22 03:18:19.000 203 30778.08 88.79 43627.11 88888.00 2010-07-22 03:18:20.000 203 30778.10 88.79 43627.18 53385.48 2010-07-22 03:18:21.000 203 30778.10 88.82 43627.16 88888.00 2010-07-22 03:18:22.000 203 30778.12 88.85 43627.12 88888.00 2010-07-22 03:18:23.000 203 30778.14 88.80 43627.10 88888.00 2010-07-22 03:18:24.000 203 30778.12 88.77 43627.10 88888.00 2010-07-22 03:18:25.000 203 30778.15 88.82 43627.13 53385.43 2010-07-22 03:18:26.000 203 30778.20 88.81 43627.10 88888.00 2010-07-22 03:18:27.000 203 30778.16 88.75 43627.13 88888.00 2010-07-22 03:18:28.000 203 30778.15 88.76 43627.20 88888.00 2010-07-22 03:18:29.000 203 30778.16 88.77 43627.15 88888.00 2010-07-22 03:18:30.000 203 30778.17 88.81 43627.09 53385.49 2010-07-22 03:18:31.000 203 30778.17 88.81 43627.09 88888.00 2010-07-22 03:18:32.000 203 30778.22 88.79 43627.10 88888.00 2010-07-22 03:18:33.000 203 30778.25 88.78 43627.12 88888.00 2010-07-22 03:18:34.000 203 30778.29 88.77 43627.09 88888.00 2010-07-22 03:18:35.000 203 30778.24 88.77 43627.07 53385.46 2010-07-22 03:18:36.000 203 30778.22 88.77 43627.13 88888.00 2010-07-22 03:18:37.000 203 30778.25 88.74 43627.14 88888.00 2010-07-22 03:18:38.000 203 30778.26 88.74 43627.15 88888.00 2010-07-22 03:18:39.000 203 30778.26 88.72 43627.10 88888.00 2010-07-22 03:18:40.000 203 30778.24 88.65 43627.14 53385.51 2010-07-22 03:18:41.000 203 30778.23 88.67 43627.14 88888.00 2010-07-22 03:18:42.000 203 30778.25 88.72 43627.11 88888.00 2010-07-22 03:18:43.000 203 30778.24 88.71 43627.08 88888.00 2010-07-22 03:18:44.000 203 30778.23 88.67 43627.10 88888.00 2010-07-22 03:18:45.000 203 30778.24 88.67 43627.14 53385.57 2010-07-22 03:18:46.000 203 30778.23 88.69 43627.10 88888.00 2010-07-22 03:18:47.000 203 30778.24 88.70 43627.13 88888.00 2010-07-22 03:18:48.000 203 30778.27 88.71 43627.14 88888.00 2010-07-22 03:18:49.000 203 30778.27 88.71 43627.10 88888.00 2010-07-22 03:18:50.000 203 30778.26 88.66 43627.08 53385.57 2010-07-22 03:18:51.000 203 30778.29 88.64 43627.09 88888.00 2010-07-22 03:18:52.000 203 30778.29 88.68 43627.07 88888.00 2010-07-22 03:18:53.000 203 30778.29 88.68 43627.09 88888.00 2010-07-22 03:18:54.000 203 30778.28 88.67 43627.14 88888.00 2010-07-22 03:18:55.000 203 30778.28 88.72 43627.15 53385.56 2010-07-22 03:18:56.000 203 30778.33 88.69 43627.10 88888.00 2010-07-22 03:18:57.000 203 30778.30 88.66 43627.07 88888.00 2010-07-22 03:18:58.000 203 30778.27 88.63 43627.11 88888.00 2010-07-22 03:18:59.000 203 30778.27 88.66 43627.13 88888.00 2010-07-22 03:19:00.000 203 30778.25 88.65 43627.10 53385.55 2010-07-22 03:19:01.000 203 30778.28 88.63 43627.13 88888.00 2010-07-22 03:19:02.000 203 30778.29 88.64 43627.07 88888.00 2010-07-22 03:19:03.000 203 30778.32 88.65 43627.10 88888.00 2010-07-22 03:19:04.000 203 30778.32 88.62 43627.09 88888.00 2010-07-22 03:19:05.000 203 30778.32 88.63 43627.07 53385.57 2010-07-22 03:19:06.000 203 30778.34 88.65 43627.04 88888.00 2010-07-22 03:19:07.000 203 30778.33 88.66 43627.06 88888.00 2010-07-22 03:19:08.000 203 30778.33 88.61 43627.09 88888.00 2010-07-22 03:19:09.000 203 30778.31 88.61 43627.07 88888.00 2010-07-22 03:19:10.000 203 30778.33 88.62 43627.05 53385.59 2010-07-22 03:19:11.000 203 30778.31 88.59 43627.06 88888.00 2010-07-22 03:19:12.000 203 30778.33 88.61 43627.04 88888.00 2010-07-22 03:19:13.000 203 30778.35 88.61 43627.04 88888.00 2010-07-22 03:19:14.000 203 30778.33 88.59 43627.07 88888.00 2010-07-22 03:19:15.000 203 30778.33 88.57 43627.13 53385.62 2010-07-22 03:19:16.000 203 30778.33 88.59 43627.14 88888.00 2010-07-22 03:19:17.000 203 30778.35 88.59 43627.08 88888.00 2010-07-22 03:19:18.000 203 30778.36 88.59 43627.10 88888.00 2010-07-22 03:19:19.000 203 30778.34 88.59 43627.15 88888.00 2010-07-22 03:19:20.000 203 30778.31 88.59 43627.19 53385.60 2010-07-22 03:19:21.000 203 30778.32 88.57 43627.14 88888.00 2010-07-22 03:19:22.000 203 30778.36 88.59 43627.14 88888.00 2010-07-22 03:19:23.000 203 30778.36 88.58 43627.14 88888.00 2010-07-22 03:19:24.000 203 30778.36 88.54 43627.08 88888.00 2010-07-22 03:19:25.000 203 30778.35 88.57 43627.08 53385.64 2010-07-22 03:19:26.000 203 30778.35 88.56 43627.11 88888.00 2010-07-22 03:19:27.000 203 30778.36 88.57 43627.10 88888.00 2010-07-22 03:19:28.000 203 30778.38 88.55 43627.07 88888.00 2010-07-22 03:19:29.000 203 30778.38 88.59 43627.09 88888.00 2010-07-22 03:19:30.000 203 30778.39 88.54 43627.07 53385.61 2010-07-22 03:19:31.000 203 30778.38 88.49 43627.11 88888.00 2010-07-22 03:19:32.000 203 30778.39 88.51 43627.10 88888.00 2010-07-22 03:19:33.000 203 30778.42 88.50 43627.12 88888.00 2010-07-22 03:19:34.000 203 30778.41 88.50 43627.09 88888.00 2010-07-22 03:19:35.000 203 30778.44 88.47 43627.11 53385.64 2010-07-22 03:19:36.000 203 30778.43 88.47 43627.11 88888.00 2010-07-22 03:19:37.000 203 30778.41 88.45 43627.07 88888.00 2010-07-22 03:19:38.000 203 30778.40 88.45 43627.05 88888.00 2010-07-22 03:19:39.000 203 30778.40 88.47 43627.10 88888.00 2010-07-22 03:19:40.000 203 30778.41 88.47 43627.06 53385.61 2010-07-22 03:19:41.000 203 30778.37 88.48 43627.02 88888.00 2010-07-22 03:19:42.000 203 30778.37 88.47 43627.01 88888.00 2010-07-22 03:19:43.000 203 30778.38 88.51 43627.07 88888.00 2010-07-22 03:19:44.000 203 30778.40 88.53 43627.10 88888.00 2010-07-22 03:19:45.000 203 30778.42 88.52 43627.09 53385.65 2010-07-22 03:19:46.000 203 30778.40 88.48 43627.10 88888.00 2010-07-22 03:19:47.000 203 30778.44 88.49 43627.10 88888.00 2010-07-22 03:19:48.000 203 30778.43 88.47 43627.06 88888.00 2010-07-22 03:19:49.000 203 30778.45 88.47 43627.07 88888.00 2010-07-22 03:19:50.000 203 30778.48 88.44 43627.05 53385.67 2010-07-22 03:19:51.000 203 30778.45 88.45 43627.05 88888.00 2010-07-22 03:19:52.000 203 30778.44 88.45 43627.05 88888.00 2010-07-22 03:19:53.000 203 30778.49 88.48 43627.06 88888.00 2010-07-22 03:19:54.000 203 30778.50 88.51 43627.06 88888.00 2010-07-22 03:19:55.000 203 30778.49 88.50 43627.04 53385.69 2010-07-22 03:19:56.000 203 30778.45 88.50 43627.02 88888.00 2010-07-22 03:19:57.000 203 30778.47 88.51 43627.07 88888.00 2010-07-22 03:19:58.000 203 30778.48 88.49 43627.04 88888.00 2010-07-22 03:19:59.000 203 30778.47 88.51 43627.08 88888.00 2010-07-22 03:20:00.000 203 30778.47 88.49 43627.06 53385.66 2010-07-22 03:20:01.000 203 30778.48 88.50 43627.05 88888.00 2010-07-22 03:20:02.000 203 30778.47 88.52 43627.08 88888.00 2010-07-22 03:20:03.000 203 30778.45 88.46 43627.04 88888.00 2010-07-22 03:20:04.000 203 30778.45 88.43 43627.04 88888.00 2010-07-22 03:20:05.000 203 30778.49 88.47 43627.04 53385.65 2010-07-22 03:20:06.000 203 30778.48 88.46 43627.02 88888.00 2010-07-22 03:20:07.000 203 30778.49 88.44 43627.02 88888.00 2010-07-22 03:20:08.000 203 30778.50 88.44 43627.01 88888.00 2010-07-22 03:20:09.000 203 30778.51 88.43 43627.08 88888.00 2010-07-22 03:20:10.000 203 30778.51 88.43 43627.08 53385.69 2010-07-22 03:20:11.000 203 30778.50 88.42 43627.05 88888.00 2010-07-22 03:20:12.000 203 30778.49 88.44 43627.04 88888.00 2010-07-22 03:20:13.000 203 30778.50 88.45 43627.07 88888.00 2010-07-22 03:20:14.000 203 30778.51 88.45 43627.06 88888.00 2010-07-22 03:20:15.000 203 30778.52 88.41 43627.04 53385.66 2010-07-22 03:20:16.000 203 30778.53 88.41 43627.04 88888.00 2010-07-22 03:20:17.000 203 30778.53 88.45 43627.08 88888.00 2010-07-22 03:20:18.000 203 30778.51 88.39 43627.08 88888.00 2010-07-22 03:20:19.000 203 30778.54 88.35 43627.05 88888.00 2010-07-22 03:20:20.000 203 30778.49 88.34 43627.05 53385.66 2010-07-22 03:20:21.000 203 30778.48 88.34 43627.05 88888.00 2010-07-22 03:20:22.000 203 30778.44 88.34 43627.07 88888.00 2010-07-22 03:20:23.000 203 30778.46 88.36 43627.03 88888.00 2010-07-22 03:20:24.000 203 30778.45 88.34 43627.01 88888.00 2010-07-22 03:20:25.000 203 30778.42 88.36 43626.98 53385.66 2010-07-22 03:20:26.000 203 30778.46 88.38 43626.98 88888.00 2010-07-22 03:20:27.000 203 30778.44 88.33 43627.00 88888.00 2010-07-22 03:20:28.000 203 30778.44 88.31 43627.00 88888.00 2010-07-22 03:20:29.000 203 30778.48 88.31 43627.02 88888.00 2010-07-22 03:20:30.000 203 30778.48 88.30 43627.00 53385.62 2010-07-22 03:20:31.000 203 30778.49 88.31 43626.94 88888.00 2010-07-22 03:20:32.000 203 30778.46 88.31 43627.00 88888.00 2010-07-22 03:20:33.000 203 30778.44 88.35 43627.02 88888.00 2010-07-22 03:20:34.000 203 30778.45 88.34 43627.06 88888.00 2010-07-22 03:20:35.000 203 30778.45 88.31 43627.03 53385.60 2010-07-22 03:20:36.000 203 30778.43 88.30 43627.02 88888.00 2010-07-22 03:20:37.000 203 30778.42 88.31 43627.01 88888.00 2010-07-22 03:20:38.000 203 30778.44 88.33 43627.01 88888.00 2010-07-22 03:20:39.000 203 30778.48 88.34 43626.95 88888.00 2010-07-22 03:20:40.000 203 30778.44 88.30 43627.00 53385.57 2010-07-22 03:20:41.000 203 30778.42 88.29 43627.03 88888.00 2010-07-22 03:20:42.000 203 30778.43 88.27 43626.99 88888.00 2010-07-22 03:20:43.000 203 30778.46 88.27 43627.00 88888.00 2010-07-22 03:20:44.000 203 30778.44 88.28 43627.01 88888.00 2010-07-22 03:20:45.000 203 30778.40 88.27 43627.05 53385.55 2010-07-22 03:20:46.000 203 30778.41 88.26 43627.03 88888.00 2010-07-22 03:20:47.000 203 30778.43 88.31 43627.00 88888.00 2010-07-22 03:20:48.000 203 30778.40 88.31 43626.99 88888.00 2010-07-22 03:20:49.000 203 30778.42 88.30 43626.96 88888.00 2010-07-22 03:20:50.000 203 30778.40 88.26 43626.98 53385.55 2010-07-22 03:20:51.000 203 30778.37 88.20 43626.98 88888.00 2010-07-22 03:20:52.000 203 30778.38 88.18 43626.95 88888.00 2010-07-22 03:20:53.000 203 30778.38 88.17 43626.97 88888.00 2010-07-22 03:20:54.000 203 30778.34 88.17 43626.96 88888.00 2010-07-22 03:20:55.000 203 30778.32 88.13 43626.98 53385.53 2010-07-22 03:20:56.000 203 30778.38 88.16 43627.02 88888.00 2010-07-22 03:20:57.000 203 30778.38 88.18 43626.99 88888.00 2010-07-22 03:20:58.000 203 30778.36 88.21 43626.99 88888.00 2010-07-22 03:20:59.000 203 30778.37 88.18 43626.98 88888.00 2010-07-22 03:21:00.000 203 30778.39 88.19 43626.97 53385.51 2010-07-22 03:21:01.000 203 30778.36 88.17 43626.94 88888.00 2010-07-22 03:21:02.000 203 30778.37 88.16 43626.95 88888.00 2010-07-22 03:21:03.000 203 30778.35 88.15 43626.88 88888.00 2010-07-22 03:21:04.000 203 30778.35 88.16 43626.89 88888.00 2010-07-22 03:21:05.000 203 30778.37 88.20 43626.88 53385.49 2010-07-22 03:21:06.000 203 30778.38 88.22 43626.89 88888.00 2010-07-22 03:21:07.000 203 30778.35 88.19 43626.93 88888.00 2010-07-22 03:21:08.000 203 30778.36 88.20 43626.94 88888.00 2010-07-22 03:21:09.000 203 30778.36 88.24 43626.98 88888.00 2010-07-22 03:21:10.000 203 30778.38 88.21 43626.93 53385.50 2010-07-22 03:21:11.000 203 30778.36 88.19 43626.94 88888.00 2010-07-22 03:21:12.000 203 30778.35 88.17 43626.92 88888.00 2010-07-22 03:21:13.000 203 30778.39 88.20 43626.92 88888.00 2010-07-22 03:21:14.000 203 30778.38 88.20 43626.98 88888.00 2010-07-22 03:21:15.000 203 30778.38 88.14 43626.97 53385.49 2010-07-22 03:21:16.000 203 30778.38 88.13 43626.96 88888.00 2010-07-22 03:21:17.000 203 30778.38 88.13 43626.97 88888.00 2010-07-22 03:21:18.000 203 30778.41 88.13 43626.96 88888.00 2010-07-22 03:21:19.000 203 30778.39 88.20 43626.98 88888.00 2010-07-22 03:21:20.000 203 30778.36 88.21 43626.99 53385.52 2010-07-22 03:21:21.000 203 30778.37 88.19 43627.01 88888.00 2010-07-22 03:21:22.000 203 30778.37 88.16 43626.98 88888.00 2010-07-22 03:21:23.000 203 30778.36 88.15 43627.02 88888.00 2010-07-22 03:21:24.000 203 30778.37 88.13 43627.00 88888.00 2010-07-22 03:21:25.000 203 30778.36 88.13 43626.99 53385.47 2010-07-22 03:21:26.000 203 30778.41 88.19 43626.95 88888.00 2010-07-22 03:21:27.000 203 30778.38 88.22 43626.92 88888.00 2010-07-22 03:21:28.000 203 30778.35 88.19 43626.90 88888.00 2010-07-22 03:21:29.000 203 30778.35 88.19 43626.92 88888.00 2010-07-22 03:21:30.000 203 30778.33 88.20 43626.89 53385.45 2010-07-22 03:21:31.000 203 30778.34 88.18 43626.87 88888.00 2010-07-22 03:21:32.000 203 30778.31 88.17 43626.85 88888.00 2010-07-22 03:21:33.000 203 30778.30 88.18 43626.85 88888.00 2010-07-22 03:21:34.000 203 30778.26 88.17 43626.87 88888.00 2010-07-22 03:21:35.000 203 30778.31 88.19 43626.92 53385.41 2010-07-22 03:21:36.000 203 30778.30 88.22 43626.92 88888.00 2010-07-22 03:21:37.000 203 30778.32 88.24 43626.94 88888.00 2010-07-22 03:21:38.000 203 30778.34 88.24 43626.93 88888.00 2010-07-22 03:21:39.000 203 30778.35 88.24 43626.96 88888.00 2010-07-22 03:21:40.000 203 30778.35 88.21 43626.95 53385.46 2010-07-22 03:21:41.000 203 30778.36 88.21 43626.94 88888.00 2010-07-22 03:21:42.000 203 30778.33 88.23 43626.92 88888.00 2010-07-22 03:21:43.000 203 30778.32 88.22 43626.90 88888.00 2010-07-22 03:21:44.000 203 30778.33 88.19 43626.89 88888.00 2010-07-22 03:21:45.000 203 30778.32 88.19 43626.86 53385.46 2010-07-22 03:21:46.000 203 30778.32 88.19 43626.91 88888.00 2010-07-22 03:21:47.000 203 30778.37 88.19 43626.89 88888.00 2010-07-22 03:21:48.000 203 30778.39 88.20 43626.89 88888.00 2010-07-22 03:21:49.000 203 30778.38 88.18 43626.90 88888.00 2010-07-22 03:21:50.000 203 30778.37 88.16 43626.86 53385.42 2010-07-22 03:21:51.000 203 30778.30 88.14 43626.86 88888.00 2010-07-22 03:21:52.000 203 30778.30 88.13 43626.90 88888.00 2010-07-22 03:21:53.000 203 30778.32 88.13 43626.88 88888.00 2010-07-22 03:21:54.000 203 30778.33 88.11 43626.83 88888.00 2010-07-22 03:21:55.000 203 30778.32 88.15 43626.90 53385.41 2010-07-22 03:21:56.000 203 30778.32 88.16 43626.91 88888.00 2010-07-22 03:21:57.000 203 30778.38 88.22 43626.78 88888.00 2010-07-22 03:21:58.000 203 30778.36 88.18 43626.71 88888.00 2010-07-22 03:21:59.000 203 30778.33 88.16 43626.73 88888.00 2010-07-22 03:22:00.000 203 30778.31 88.19 43626.82 53385.33 2010-07-22 03:22:01.000 203 30778.29 88.17 43626.82 88888.00 2010-07-22 03:22:02.000 203 30778.28 88.13 43626.80 88888.00 2010-07-22 03:22:03.000 203 30778.29 88.15 43626.81 88888.00 2010-07-22 03:22:04.000 203 30778.27 88.13 43626.81 88888.00 2010-07-22 03:22:05.000 203 30778.29 88.12 43626.85 53385.33 2010-07-22 03:22:06.000 203 30778.26 88.13 43626.87 88888.00 2010-07-22 03:22:07.000 203 30778.25 88.13 43626.88 88888.00 2010-07-22 03:22:08.000 203 30778.26 88.16 43626.88 88888.00 2010-07-22 03:22:09.000 203 30778.28 88.17 43626.86 88888.00 2010-07-22 03:22:10.000 203 30778.21 88.14 43626.86 53385.28 2010-07-22 03:22:11.000 203 30778.22 88.14 43626.86 88888.00 2010-07-22 03:22:12.000 203 30778.26 88.15 43626.84 88888.00 2010-07-22 03:22:13.000 203 30778.22 88.11 43626.82 88888.00 2010-07-22 03:22:14.000 203 30778.19 88.07 43626.79 88888.00 2010-07-22 03:22:15.000 203 30778.19 88.09 43626.80 53385.25 2010-07-22 03:22:16.000 203 30778.19 88.11 43626.81 88888.00 2010-07-22 03:22:17.000 203 30778.18 88.15 43626.79 88888.00 2010-07-22 03:22:18.000 203 30778.17 88.16 43626.77 88888.00 2010-07-22 03:22:19.000 203 30778.15 88.10 43626.77 88888.00 2010-07-22 03:22:20.000 203 30778.14 88.12 43626.79 53385.24 2010-07-22 03:22:21.000 203 30778.15 88.13 43626.75 88888.00 2010-07-22 03:22:22.000 203 30778.14 88.07 43626.75 88888.00 2010-07-22 03:22:23.000 203 30778.13 88.07 43626.75 88888.00 2010-07-22 03:22:24.000 203 30778.11 88.01 43626.75 88888.00 2010-07-22 03:22:25.000 203 30778.10 88.03 43626.78 53385.17 2010-07-22 03:22:26.000 203 30778.08 88.09 43626.76 88888.00 2010-07-22 03:22:27.000 203 30778.10 88.08 43626.73 88888.00 2010-07-22 03:22:28.000 203 30778.11 88.08 43626.72 88888.00 2010-07-22 03:22:29.000 203 30778.12 88.05 43626.75 88888.00 2010-07-22 03:22:30.000 203 30778.12 88.03 43626.75 53385.17 2010-07-22 03:22:31.000 203 30778.07 88.02 43626.79 88888.00 2010-07-22 03:22:32.000 203 30778.06 88.03 43626.79 88888.00 2010-07-22 03:22:33.000 203 30778.06 88.05 43626.80 88888.00 2010-07-22 03:22:34.000 203 30778.05 88.03 43626.79 88888.00 2010-07-22 03:22:35.000 203 30778.06 88.02 43626.75 53385.14 2010-07-22 03:22:36.000 203 30778.06 88.01 43626.69 88888.00 2010-07-22 03:22:37.000 203 30778.07 88.05 43626.74 88888.00 2010-07-22 03:22:38.000 203 30778.07 88.07 43626.74 88888.00 2010-07-22 03:22:39.000 203 30778.04 88.08 43626.74 88888.00 2010-07-22 03:22:40.000 203 30778.06 88.07 43626.71 53385.13 2010-07-22 03:22:41.000 203 30778.05 88.09 43626.68 88888.00 2010-07-22 03:22:42.000 203 30778.05 88.05 43626.72 88888.00 2010-07-22 03:22:43.000 203 30778.04 88.03 43626.76 88888.00 2010-07-22 03:22:44.000 203 30778.06 88.06 43626.76 88888.00 2010-07-22 03:22:45.000 203 30778.05 88.03 43626.76 53385.09 2010-07-22 03:22:46.000 203 30778.07 88.02 43626.74 88888.00 2010-07-22 03:22:47.000 203 30778.06 88.02 43626.71 88888.00 2010-07-22 03:22:48.000 203 30778.07 88.02 43626.75 88888.00 2010-07-22 03:22:49.000 203 30778.07 88.02 43626.75 88888.00 2010-07-22 03:22:50.000 203 30778.06 88.05 43626.75 53385.11 2010-07-22 03:22:51.000 203 30778.02 88.04 43626.73 88888.00 2010-07-22 03:22:52.000 203 30778.00 87.99 43626.72 88888.00 2010-07-22 03:22:53.000 203 30778.00 87.99 43626.72 88888.00 2010-07-22 03:22:54.000 203 30777.99 87.99 43626.71 88888.00 2010-07-22 03:22:55.000 203 30778.00 88.00 43626.66 53385.09 2010-07-22 03:22:56.000 203 30777.99 87.99 43626.64 88888.00 2010-07-22 03:22:57.000 203 30778.00 87.99 43626.67 88888.00 2010-07-22 03:22:58.000 203 30778.01 88.00 43626.67 88888.00 2010-07-22 03:22:59.000 203 30777.99 88.04 43626.69 88888.00 2010-07-22 03:23:00.000 203 30777.96 88.00 43626.66 53384.99 2010-07-22 03:23:01.000 203 30777.96 87.98 43626.65 88888.00 2010-07-22 03:23:02.000 203 30777.97 87.95 43626.68 88888.00 2010-07-22 03:23:03.000 203 30777.95 87.92 43626.66 88888.00 2010-07-22 03:23:04.000 203 30777.94 87.91 43626.61 88888.00 2010-07-22 03:23:05.000 203 30777.95 87.92 43626.60 53385.01 2010-07-22 03:23:06.000 203 30777.97 87.97 43626.64 88888.00 2010-07-22 03:23:07.000 203 30777.93 87.99 43626.65 88888.00 2010-07-22 03:23:08.000 203 30777.94 87.95 43626.63 88888.00 2010-07-22 03:23:09.000 203 30777.94 87.92 43626.57 88888.00 2010-07-22 03:23:10.000 203 30777.94 87.95 43626.57 53384.94 2010-07-22 03:23:11.000 203 30777.95 87.96 43626.57 88888.00 2010-07-22 03:23:12.000 203 30777.95 87.91 43626.55 88888.00 2010-07-22 03:23:13.000 203 30777.95 87.91 43626.54 88888.00 2010-07-22 03:23:14.000 203 30777.95 87.94 43626.53 88888.00 2010-07-22 03:23:15.000 203 30777.96 87.92 43626.52 53384.92 2010-07-22 03:23:16.000 203 30777.96 87.91 43626.53 88888.00 2010-07-22 03:23:17.000 203 30777.96 87.95 43626.53 88888.00 2010-07-22 03:23:18.000 203 30777.94 87.97 43626.55 88888.00 2010-07-22 03:23:19.000 203 30777.93 87.97 43626.52 88888.00 2010-07-22 03:23:20.000 203 30777.93 87.92 43626.40 53384.90 2010-07-22 03:23:21.000 203 30777.97 87.89 43626.36 88888.00 2010-07-22 03:23:22.000 203 30777.96 87.91 43626.41 88888.00 2010-07-22 03:23:23.000 203 30777.94 87.90 43626.40 88888.00 2010-07-22 03:23:24.000 203 30777.96 87.94 43626.36 88888.00 2010-07-22 03:23:25.000 203 30777.93 87.97 43626.33 53384.85 2010-07-22 03:23:26.000 203 30777.91 87.96 43626.32 88888.00 2010-07-22 03:23:27.000 203 30777.96 88.03 43626.31 88888.00 2010-07-22 03:23:28.000 203 30777.97 88.00 43626.28 88888.00 2010-07-22 03:23:29.000 203 30777.95 87.99 43626.25 88888.00 2010-07-22 03:23:30.000 203 30777.97 88.03 43626.23 53384.76 2010-07-22 03:23:31.000 203 30777.91 88.09 43626.22 88888.00 2010-07-22 03:23:32.000 203 30777.90 88.10 43626.20 88888.00 2010-07-22 03:23:33.000 203 30777.87 88.14 43626.23 88888.00 2010-07-22 03:23:34.000 203 30777.81 88.17 43626.16 88888.00 2010-07-22 03:23:35.000 203 30777.77 88.23 43626.15 53384.63 2010-07-22 03:23:36.000 203 30777.68 88.20 43626.17 88888.00 2010-07-22 03:23:37.000 203 30777.60 88.19 43626.25 88888.00 2010-07-22 03:23:38.000 203 30777.55 88.16 43626.24 88888.00 2010-07-22 03:23:39.000 203 30777.51 88.11 43626.25 88888.00 2010-07-22 03:23:40.000 203 30777.46 88.04 43626.33 53384.46 2010-07-22 03:23:41.000 203 30777.47 87.98 43626.40 88888.00 2010-07-22 03:23:42.000 203 30777.51 87.95 43626.44 88888.00 2010-07-22 03:23:43.000 203 30777.54 87.95 43626.51 88888.00 2010-07-22 03:23:44.000 203 30777.55 87.96 43626.49 88888.00 2010-07-22 03:23:45.000 203 30777.51 87.90 43626.42 53384.55 2010-07-22 03:23:46.000 203 30777.52 87.89 43626.44 88888.00 2010-07-22 03:23:47.000 203 30777.56 87.87 43626.48 88888.00 2010-07-22 03:23:48.000 203 30777.59 87.86 43626.49 88888.00 2010-07-22 03:23:49.000 203 30777.60 87.87 43626.48 88888.00 2010-07-22 03:23:50.000 203 30777.59 87.86 43626.50 53384.64 2010-07-22 03:23:51.000 203 30777.64 87.89 43626.56 88888.00 2010-07-22 03:23:52.000 203 30777.65 87.89 43626.56 88888.00 2010-07-22 03:23:53.000 203 30777.63 87.89 43626.52 88888.00 2010-07-22 03:23:54.000 203 30777.64 87.89 43626.51 88888.00 2010-07-22 03:23:55.000 203 30777.62 87.87 43626.50 53384.65 2010-07-22 03:23:56.000 203 30777.62 87.86 43626.48 88888.00 2010-07-22 03:23:57.000 203 30777.62 87.81 43626.46 88888.00 2010-07-22 03:23:58.000 203 30777.60 87.84 43626.52 88888.00 2010-07-22 03:23:59.000 203 30777.62 87.84 43626.54 88888.00 2010-07-22 03:24:00.000 203 30777.62 87.81 43626.53 53384.67 2010-07-22 03:24:01.000 203 30777.65 87.82 43626.48 88888.00 2010-07-22 03:24:02.000 203 30777.67 87.81 43626.50 88888.00 2010-07-22 03:24:03.000 203 30777.63 87.79 43626.46 88888.00 2010-07-22 03:24:04.000 203 30777.67 87.77 43626.39 88888.00 2010-07-22 03:24:05.000 203 30777.69 87.76 43626.39 53384.63 2010-07-22 03:24:06.000 203 30777.66 87.73 43626.39 88888.00 2010-07-22 03:24:07.000 203 30777.65 87.74 43626.41 88888.00 2010-07-22 03:24:08.000 203 30777.62 87.75 43626.42 88888.00 2010-07-22 03:24:09.000 203 30777.58 87.75 43626.44 88888.00 2010-07-22 03:24:10.000 203 30777.58 87.75 43626.45 53384.62 2010-07-22 03:24:11.000 203 30777.61 87.78 43626.44 88888.00 2010-07-22 03:24:12.000 203 30777.59 87.77 43626.45 88888.00 2010-07-22 03:24:13.000 203 30777.59 87.78 43626.40 88888.00 2010-07-22 03:24:14.000 203 30777.61 87.75 43626.39 88888.00 2010-07-22 03:24:15.000 203 30777.60 87.78 43626.40 53384.60 2010-07-22 03:24:16.000 203 30777.62 87.80 43626.40 88888.00 2010-07-22 03:24:17.000 203 30777.59 87.79 43626.37 88888.00 2010-07-22 03:24:18.000 203 30777.62 87.76 43626.34 88888.00 2010-07-22 03:24:19.000 203 30777.61 87.70 43626.34 88888.00 2010-07-22 03:24:20.000 203 30777.57 87.68 43626.36 53384.62 2010-07-22 03:24:21.000 203 30777.56 87.63 43626.42 88888.00 2010-07-22 03:24:22.000 203 30777.58 87.61 43626.53 88888.00 2010-07-22 03:24:23.000 203 30777.63 87.64 43626.49 88888.00 2010-07-22 03:24:24.000 203 30777.62 87.62 43626.44 88888.00 2010-07-22 03:24:25.000 203 30777.64 87.66 43626.42 53384.64 2010-07-22 03:24:26.000 203 30777.68 87.66 43626.42 88888.00 2010-07-22 03:24:27.000 203 30777.68 87.67 43626.39 88888.00 2010-07-22 03:24:28.000 203 30777.69 87.66 43626.38 88888.00 2010-07-22 03:24:29.000 203 30777.69 87.60 43626.41 88888.00 2010-07-22 03:24:30.000 203 30777.73 87.60 43626.40 53384.63 2010-07-22 03:24:31.000 203 30777.74 87.60 43626.40 88888.00 2010-07-22 03:24:32.000 203 30777.79 87.62 43626.45 88888.00 2010-07-22 03:24:33.000 203 30777.77 87.64 43626.46 88888.00 2010-07-22 03:24:34.000 203 30777.76 87.63 43626.44 88888.00 2010-07-22 03:24:35.000 203 30777.76 87.61 43626.43 53384.67 2010-07-22 03:24:36.000 203 30777.79 87.61 43626.40 88888.00 2010-07-22 03:24:37.000 203 30777.80 87.60 43626.41 88888.00 2010-07-22 03:24:38.000 203 30777.81 87.65 43626.48 88888.00 2010-07-22 03:24:39.000 203 30777.80 87.67 43626.50 88888.00 2010-07-22 03:24:40.000 203 30777.80 87.65 43626.53 53384.70 2010-07-22 03:24:41.000 203 30777.80 87.63 43626.50 88888.00 2010-07-22 03:24:42.000 203 30777.79 87.61 43626.44 88888.00 2010-07-22 03:24:43.000 203 30777.81 87.61 43626.49 88888.00 2010-07-22 03:24:44.000 203 30777.81 87.59 43626.51 88888.00 2010-07-22 03:24:45.000 203 30777.81 87.63 43626.50 53384.71 2010-07-22 03:24:46.000 203 30777.83 87.63 43626.52 88888.00 2010-07-22 03:24:47.000 203 30777.82 87.68 43626.53 88888.00 2010-07-22 03:24:48.000 203 30777.83 87.70 43626.49 88888.00 2010-07-22 03:24:49.000 203 30777.84 87.68 43626.49 88888.00 2010-07-22 03:24:50.000 203 30777.83 87.69 43626.46 53384.69 2010-07-22 03:24:51.000 203 30777.81 87.64 43626.41 88888.00 2010-07-22 03:24:52.000 203 30777.81 87.63 43626.46 88888.00 2010-07-22 03:24:53.000 203 30777.80 87.67 43626.47 88888.00 2010-07-22 03:24:54.000 203 30777.82 87.68 43626.49 88888.00 2010-07-22 03:24:55.000 203 30777.85 87.67 43626.48 53384.73 2010-07-22 03:24:56.000 203 30777.82 87.69 43626.48 88888.00 2010-07-22 03:24:57.000 203 30777.85 87.67 43626.48 88888.00 2010-07-22 03:24:58.000 203 30777.86 87.68 43626.51 88888.00 2010-07-22 03:24:59.000 203 30777.84 87.68 43626.52 88888.00 2010-07-22 03:25:00.000 203 30777.81 87.64 43626.50 53384.71 2010-07-22 03:25:01.000 203 30777.84 87.62 43626.45 88888.00 2010-07-22 03:25:02.000 203 30777.85 87.62 43626.46 88888.00 2010-07-22 03:25:03.000 203 30777.83 87.60 43626.43 88888.00 2010-07-22 03:25:04.000 203 30777.82 87.60 43626.43 88888.00 2010-07-22 03:25:05.000 203 30777.84 87.59 43626.46 53384.70 2010-07-22 03:25:06.000 203 30777.81 87.60 43626.46 88888.00 2010-07-22 03:25:07.000 203 30777.82 87.59 43626.47 88888.00 2010-07-22 03:25:08.000 203 30777.81 87.59 43626.47 88888.00 2010-07-22 03:25:09.000 203 30777.80 87.57 43626.46 88888.00 2010-07-22 03:25:10.000 203 30777.80 87.53 43626.45 53384.74 2010-07-22 03:25:11.000 203 30777.83 87.55 43626.45 88888.00 2010-07-22 03:25:12.000 203 30777.83 87.56 43626.40 88888.00 2010-07-22 03:25:13.000 203 30777.81 87.57 43626.45 88888.00 2010-07-22 03:25:14.000 203 30777.86 87.55 43626.43 88888.00 2010-07-22 03:25:15.000 203 30777.85 87.50 43626.40 53384.72 2010-07-22 03:25:16.000 203 30777.83 87.50 43626.38 88888.00 2010-07-22 03:25:17.000 203 30777.82 87.53 43626.40 88888.00 2010-07-22 03:25:18.000 203 30777.84 87.53 43626.35 88888.00 2010-07-22 03:25:19.000 203 30777.81 87.54 43626.33 88888.00 2010-07-22 03:25:20.000 203 30777.81 87.53 43626.38 53384.73 2010-07-22 03:25:21.000 203 30777.77 87.50 43626.43 88888.00 2010-07-22 03:25:22.000 203 30777.81 87.46 43626.39 88888.00 2010-07-22 03:25:23.000 203 30777.81 87.46 43626.43 88888.00 2010-07-22 03:25:24.000 203 30777.81 87.45 43626.46 88888.00 2010-07-22 03:25:25.000 203 30777.78 87.44 43626.43 53384.68 2010-07-22 03:25:26.000 203 30777.81 87.49 43626.45 88888.00 2010-07-22 03:25:27.000 203 30777.84 87.47 43626.43 88888.00 2010-07-22 03:25:28.000 203 30777.81 87.42 43626.46 88888.00 2010-07-22 03:25:29.000 203 30777.81 87.44 43626.49 88888.00 2010-07-22 03:25:30.000 203 30777.80 87.44 43626.50 53384.67 2010-07-22 03:25:31.000 203 30777.78 87.47 43626.49 88888.00 2010-07-22 03:25:32.000 203 30777.81 87.45 43626.49 88888.00 2010-07-22 03:25:33.000 203 30777.84 87.48 43626.48 88888.00 2010-07-22 03:25:34.000 203 30777.86 87.47 43626.40 88888.00 2010-07-22 03:25:35.000 203 30777.85 87.43 43626.38 53384.68 2010-07-22 03:25:36.000 203 30777.86 87.44 43626.40 88888.00 2010-07-22 03:25:37.000 203 30777.85 87.45 43626.45 88888.00 2010-07-22 03:25:38.000 203 30777.87 87.44 43626.46 88888.00 2010-07-22 03:25:39.000 203 30777.87 87.44 43626.44 88888.00 2010-07-22 03:25:40.000 203 30777.87 87.43 43626.42 53384.71 2010-07-22 03:25:41.000 203 30777.84 87.44 43626.42 88888.00 2010-07-22 03:25:42.000 203 30777.85 87.44 43626.41 88888.00 2010-07-22 03:25:43.000 203 30777.85 87.44 43626.44 88888.00 2010-07-22 03:25:44.000 203 30777.85 87.41 43626.44 88888.00 2010-07-22 03:25:45.000 203 30777.85 87.43 43626.44 53384.70 2010-07-22 03:25:46.000 203 30777.88 87.48 43626.49 88888.00 2010-07-22 03:25:47.000 203 30777.90 87.49 43626.44 88888.00 2010-07-22 03:25:48.000 203 30777.91 87.46 43626.40 88888.00 2010-07-22 03:25:49.000 203 30777.92 87.45 43626.40 88888.00 2010-07-22 03:25:50.000 203 30777.91 87.47 43626.35 53384.74 2010-07-22 03:25:51.000 203 30777.92 87.46 43626.38 88888.00 2010-07-22 03:25:52.000 203 30777.92 87.44 43626.38 88888.00 2010-07-22 03:25:53.000 203 30777.90 87.47 43626.39 88888.00 2010-07-22 03:25:54.000 203 30777.90 87.50 43626.40 88888.00 2010-07-22 03:25:55.000 203 30777.90 87.48 43626.41 53384.72 2010-07-22 03:25:56.000 203 30777.90 87.45 43626.43 88888.00 2010-07-22 03:25:57.000 203 30777.93 87.44 43626.43 88888.00 2010-07-22 03:25:58.000 203 30777.93 87.46 43626.45 88888.00 2010-07-22 03:25:59.000 203 30777.88 87.39 43626.49 88888.00 2010-07-22 03:26:00.000 203 30777.90 87.39 43626.51 53384.73 2010-07-22 03:26:01.000 203 30777.91 87.41 43626.48 88888.00 2010-07-22 03:26:02.000 203 30777.94 87.42 43626.46 88888.00 2010-07-22 03:26:03.000 203 30777.94 87.38 43626.43 88888.00 2010-07-22 03:26:04.000 203 30777.91 87.38 43626.44 88888.00 2010-07-22 03:26:05.000 203 30777.96 87.41 43626.41 53384.73 2010-07-22 03:26:06.000 203 30777.96 87.46 43626.38 88888.00 2010-07-22 03:26:07.000 203 30777.96 87.44 43626.33 88888.00 2010-07-22 03:26:08.000 203 30777.95 87.44 43626.33 88888.00 2010-07-22 03:26:09.000 203 30777.96 87.47 43626.35 88888.00 2010-07-22 03:26:10.000 203 30777.96 87.47 43626.37 53384.73 2010-07-22 03:26:11.000 203 30777.93 87.48 43626.37 88888.00 2010-07-22 03:26:12.000 203 30777.93 87.53 43626.42 88888.00 2010-07-22 03:26:13.000 203 30777.96 87.48 43626.35 88888.00 2010-07-22 03:26:14.000 203 30777.99 87.43 43626.38 88888.00 2010-07-22 03:26:15.000 203 30777.98 87.46 43626.37 53384.77 2010-07-22 03:26:16.000 203 30777.99 87.47 43626.33 88888.00 2010-07-22 03:26:17.000 203 30777.95 87.45 43626.32 88888.00 2010-07-22 03:26:18.000 203 30777.93 87.43 43626.30 88888.00 2010-07-22 03:26:19.000 203 30777.97 87.42 43626.32 88888.00 2010-07-22 03:26:20.000 203 30777.95 87.44 43626.32 53384.74 2010-07-22 03:26:21.000 203 30777.96 87.43 43626.28 88888.00 2010-07-22 03:26:22.000 203 30777.94 87.43 43626.28 88888.00 2010-07-22 03:26:23.000 203 30777.95 87.40 43626.25 88888.00 2010-07-22 03:26:24.000 203 30777.97 87.39 43626.25 88888.00 2010-07-22 03:26:25.000 203 30777.94 87.41 43626.30 53384.73 2010-07-22 03:26:26.000 203 30777.95 87.38 43626.34 88888.00 2010-07-22 03:26:27.000 203 30777.97 87.38 43626.33 88888.00 2010-07-22 03:26:28.000 203 30777.96 87.37 43626.32 88888.00 2010-07-22 03:26:29.000 203 30777.94 87.35 43626.39 88888.00 2010-07-22 03:26:30.000 203 30777.95 87.35 43626.43 53384.74 2010-07-22 03:26:31.000 203 30777.94 87.36 43626.37 88888.00 2010-07-22 03:26:32.000 203 30777.93 87.38 43626.33 88888.00 2010-07-22 03:26:33.000 203 30777.91 87.39 43626.37 88888.00 2010-07-22 03:26:34.000 203 30777.94 87.37 43626.32 88888.00 2010-07-22 03:26:35.000 203 30777.94 87.38 43626.38 53384.72 2010-07-22 03:26:36.000 203 30777.93 87.41 43626.41 88888.00 2010-07-22 03:26:37.000 203 30778.06 87.47 43626.25 88888.00 2010-07-22 03:26:38.000 203 30777.97 87.37 43626.29 88888.00 2010-07-22 03:26:39.000 203 30777.96 87.37 43626.31 88888.00 2010-07-22 03:26:40.000 203 30777.98 87.40 43626.34 53384.63 2010-07-22 03:26:41.000 203 30777.95 87.34 43626.36 88888.00 2010-07-22 03:26:42.000 203 30777.95 87.33 43626.35 88888.00 2010-07-22 03:26:43.000 203 30777.96 87.31 43626.29 88888.00 2010-07-22 03:26:44.000 203 30777.98 87.33 43626.32 88888.00 2010-07-22 03:26:45.000 203 30777.98 87.27 43626.34 53384.70 2010-07-22 03:26:46.000 203 30778.00 87.27 43626.33 88888.00 2010-07-22 03:26:47.000 203 30778.01 87.27 43626.28 88888.00 2010-07-22 03:26:48.000 203 30778.01 87.32 43626.32 88888.00 2010-07-22 03:26:49.000 203 30777.99 87.34 43626.30 88888.00 2010-07-22 03:26:50.000 203 30778.01 87.29 43626.27 53384.74 2010-07-22 03:26:51.000 203 30777.99 87.26 43626.30 88888.00 2010-07-22 03:26:52.000 203 30777.97 87.28 43626.30 88888.00 2010-07-22 03:26:53.000 203 30777.95 87.26 43626.32 88888.00 2010-07-22 03:26:54.000 203 30777.95 87.24 43626.29 88888.00 2010-07-22 03:26:55.000 203 30777.97 87.25 43626.28 53384.71 2010-07-22 03:26:56.000 203 30777.97 87.25 43626.27 88888.00 2010-07-22 03:26:57.000 203 30777.95 87.24 43626.26 88888.00 2010-07-22 03:26:58.000 203 30777.95 87.22 43626.30 88888.00 2010-07-22 03:26:59.000 203 30777.97 87.21 43626.29 88888.00 2010-07-22 03:27:00.000 203 30777.98 87.19 43626.30 53384.73 2010-07-22 03:27:01.000 203 30777.96 87.16 43626.26 88888.00 2010-07-22 03:27:02.000 203 30777.95 87.14 43626.26 88888.00 2010-07-22 03:27:03.000 203 30777.98 87.17 43626.24 88888.00 2010-07-22 03:27:04.000 203 30777.98 87.14 43626.23 88888.00 2010-07-22 03:27:05.000 203 30778.00 87.15 43626.26 53384.69 2010-07-22 03:27:06.000 203 30777.99 87.18 43626.25 88888.00 2010-07-22 03:27:07.000 203 30777.98 87.20 43626.24 88888.00 2010-07-22 03:27:08.000 203 30778.01 87.19 43626.25 88888.00 2010-07-22 03:27:09.000 203 30778.03 87.19 43626.25 88888.00 2010-07-22 03:27:10.000 203 30778.06 87.18 43626.21 53384.71 2010-07-22 03:27:11.000 203 30778.04 87.18 43626.22 88888.00 2010-07-22 03:27:12.000 203 30778.00 87.18 43626.25 88888.00 2010-07-22 03:27:13.000 203 30778.00 87.15 43626.23 88888.00 2010-07-22 03:27:14.000 203 30778.03 87.12 43626.24 88888.00 2010-07-22 03:27:15.000 203 30778.03 87.13 43626.24 53384.69 2010-07-22 03:27:16.000 203 30778.03 87.14 43626.25 88888.00 2010-07-22 03:27:17.000 203 30778.06 87.10 43626.26 88888.00 2010-07-22 03:27:18.000 203 30778.04 87.12 43626.26 88888.00 2010-07-22 03:27:19.000 203 30778.03 87.14 43626.26 88888.00 2010-07-22 03:27:20.000 203 30778.05 87.15 43626.26 53384.73 2010-07-22 03:27:21.000 203 30778.06 87.12 43626.27 88888.00 2010-07-22 03:27:22.000 203 30778.07 87.14 43626.25 88888.00 2010-07-22 03:27:23.000 203 30778.04 87.16 43626.22 88888.00 2010-07-22 03:27:24.000 203 30778.01 87.12 43626.19 88888.00 2010-07-22 03:27:25.000 203 30778.05 87.09 43626.20 53384.72 2010-07-22 03:27:26.000 203 30778.06 87.08 43626.22 88888.00 2010-07-22 03:27:27.000 203 30778.03 87.12 43626.23 88888.00 2010-07-22 03:27:28.000 203 30778.05 87.11 43626.31 88888.00 2010-07-22 03:27:29.000 203 30778.06 87.08 43626.25 88888.00 2010-07-22 03:27:30.000 203 30778.04 87.05 43626.23 53384.67 2010-07-22 03:27:31.000 203 30778.04 87.06 43626.26 88888.00 2010-07-22 03:27:32.000 203 30778.07 87.11 43626.28 88888.00 2010-07-22 03:27:33.000 203 30778.07 87.12 43626.28 88888.00 2010-07-22 03:27:34.000 203 30778.04 87.11 43626.23 88888.00 2010-07-22 03:27:35.000 203 30778.00 87.09 43626.21 53384.64 2010-07-22 03:27:36.000 203 30777.99 87.09 43626.24 88888.00 2010-07-22 03:27:37.000 203 30778.01 87.06 43626.19 88888.00 2010-07-22 03:27:38.000 203 30777.99 87.00 43626.18 88888.00 2010-07-22 03:27:39.000 203 30777.99 87.00 43626.14 88888.00 2010-07-22 03:27:40.000 203 30777.98 86.98 43626.17 53384.63 2010-07-22 03:27:41.000 203 30777.96 86.98 43626.13 88888.00 2010-07-22 03:27:42.000 203 30777.96 87.00 43626.18 88888.00 2010-07-22 03:27:43.000 203 30777.97 87.00 43626.18 88888.00 2010-07-22 03:27:44.000 203 30777.93 87.01 43626.14 88888.00 2010-07-22 03:27:45.000 203 30777.94 87.03 43626.13 53384.56 2010-07-22 03:27:46.000 203 30777.97 87.00 43626.12 88888.00 2010-07-22 03:27:47.000 203 30777.95 87.00 43626.08 88888.00 2010-07-22 03:27:48.000 203 30777.93 87.01 43626.11 88888.00 2010-07-22 03:27:49.000 203 30777.93 87.05 43626.10 88888.00 2010-07-22 03:27:50.000 203 30777.89 87.04 43626.13 53384.57 2010-07-22 03:27:51.000 203 30777.89 87.05 43626.16 88888.00 2010-07-22 03:27:52.000 203 30777.91 87.03 43626.16 88888.00 2010-07-22 03:27:53.000 203 30777.90 87.01 43626.14 88888.00 2010-07-22 03:27:54.000 203 30777.92 87.05 43626.13 88888.00 2010-07-22 03:27:55.000 203 30777.89 87.04 43626.07 53384.51 2010-07-22 03:27:56.000 203 30777.87 87.01 43626.11 88888.00 2010-07-22 03:27:57.000 203 30777.84 87.02 43626.09 88888.00 2010-07-22 03:27:58.000 203 30777.85 87.00 43626.13 88888.00 2010-07-22 03:27:59.000 203 30777.84 87.04 43626.11 88888.00 2010-07-22 03:28:00.000 203 30777.84 87.03 43626.11 53384.47 2010-07-22 03:28:01.000 203 30777.83 87.01 43626.08 88888.00 2010-07-22 03:28:02.000 203 30777.83 87.03 43626.13 88888.00 2010-07-22 03:28:03.000 203 30777.82 87.00 43626.09 88888.00 2010-07-22 03:28:04.000 203 30777.81 87.00 43626.10 88888.00 2010-07-22 03:28:05.000 203 30777.80 87.03 43626.10 53384.41 2010-07-22 03:28:06.000 203 30777.86 87.06 43626.05 88888.00 2010-07-22 03:28:07.000 203 30777.78 86.99 43626.05 88888.00 2010-07-22 03:28:08.000 203 30777.75 86.97 43626.07 88888.00 2010-07-22 03:28:09.000 203 30777.78 86.97 43626.03 88888.00 2010-07-22 03:28:10.000 203 30777.77 86.96 43626.05 53384.41 2010-07-22 03:28:11.000 203 30777.77 86.93 43626.09 88888.00 2010-07-22 03:28:12.000 203 30777.73 86.93 43626.10 88888.00 2010-07-22 03:28:13.000 203 30777.72 86.95 43626.09 88888.00 2010-07-22 03:28:14.000 203 30777.73 86.92 43626.09 88888.00 2010-07-22 03:28:15.000 203 30777.75 86.92 43626.14 53384.38 2010-07-22 03:28:16.000 203 30777.72 86.91 43626.13 88888.00 2010-07-22 03:28:17.000 203 30777.68 86.91 43626.13 88888.00 2010-07-22 03:28:18.000 203 30777.68 86.95 43626.15 88888.00 2010-07-22 03:28:19.000 203 30777.72 86.94 43626.12 88888.00 2010-07-22 03:28:20.000 203 30777.69 86.92 43626.06 53384.35 2010-07-22 03:28:21.000 203 30777.70 86.93 43626.07 88888.00 2010-07-22 03:28:22.000 203 30777.70 86.92 43626.05 88888.00 2010-07-22 03:28:23.000 203 30777.69 86.88 43626.08 88888.00 2010-07-22 03:28:24.000 203 30777.69 86.86 43626.08 88888.00 2010-07-22 03:28:25.000 203 30777.67 86.85 43626.03 53384.30 2010-07-22 03:28:26.000 203 30777.67 86.90 43626.02 88888.00 2010-07-22 03:28:27.000 203 30777.67 86.89 43626.09 88888.00 2010-07-22 03:28:28.000 203 30777.67 86.88 43626.06 88888.00 2010-07-22 03:28:29.000 203 30777.69 86.88 43625.98 88888.00 2010-07-22 03:28:30.000 203 30777.69 86.86 43625.95 53384.30 2010-07-22 03:28:31.000 203 30777.70 86.84 43625.99 88888.00 2010-07-22 03:28:32.000 203 30777.72 86.84 43626.04 88888.00 2010-07-22 03:28:33.000 203 30777.71 86.83 43626.05 88888.00 2010-07-22 03:28:34.000 203 30777.69 86.79 43626.03 88888.00 2010-07-22 03:28:35.000 203 30777.69 86.80 43626.04 53384.28 2010-07-22 03:28:36.000 203 30777.70 86.83 43625.99 88888.00 2010-07-22 03:28:37.000 203 30777.71 86.82 43626.01 88888.00 2010-07-22 03:28:38.000 203 30777.72 86.81 43625.99 88888.00 2010-07-22 03:28:39.000 203 30777.70 86.87 43626.04 88888.00 2010-07-22 03:28:40.000 203 30777.67 86.85 43626.07 53384.29 2010-07-22 03:28:41.000 203 30777.69 86.77 43626.01 88888.00 2010-07-22 03:28:42.000 203 30777.70 86.75 43626.00 88888.00 2010-07-22 03:28:43.000 203 30777.72 86.78 43626.06 88888.00 2010-07-22 03:28:44.000 203 30777.67 86.78 43626.08 88888.00 2010-07-22 03:28:45.000 203 30777.68 86.74 43626.01 53384.30 2010-07-22 03:28:46.000 203 30777.67 86.77 43625.96 88888.00 2010-07-22 03:28:47.000 203 30777.70 86.74 43625.98 88888.00 2010-07-22 03:28:48.000 203 30777.71 86.74 43625.97 88888.00 2010-07-22 03:28:49.000 203 30777.70 86.72 43625.97 88888.00 2010-07-22 03:28:50.000 203 30777.72 86.76 43625.96 53384.31 2010-07-22 03:28:51.000 203 30777.70 86.77 43625.98 88888.00 2010-07-22 03:28:52.000 203 30777.66 86.71 43625.99 88888.00 2010-07-22 03:28:53.000 203 30777.67 86.73 43625.98 88888.00 2010-07-22 03:28:54.000 203 30777.65 86.74 43625.98 88888.00 2010-07-22 03:28:55.000 203 30777.64 86.71 43625.94 53384.30 2010-07-22 03:28:56.000 203 30777.69 86.68 43625.91 88888.00 2010-07-22 03:28:57.000 203 30777.69 86.72 43625.97 88888.00 2010-07-22 03:28:58.000 203 30777.67 86.73 43625.98 88888.00 2010-07-22 03:28:59.000 203 30777.63 86.67 43625.93 88888.00 2010-07-22 03:29:00.000 203 30777.63 86.71 43625.94 53384.25 2010-07-22 03:29:01.000 203 30777.64 86.70 43626.00 88888.00 2010-07-22 03:29:02.000 203 30777.63 86.69 43625.96 88888.00 2010-07-22 03:29:03.000 203 30777.64 86.71 43625.93 88888.00 2010-07-22 03:29:04.000 203 30777.66 86.72 43626.03 88888.00 2010-07-22 03:29:05.000 203 30777.67 86.69 43626.04 53384.24 2010-07-22 03:29:06.000 203 30777.67 86.67 43625.94 88888.00 2010-07-22 03:29:07.000 203 30777.68 86.67 43625.92 88888.00 2010-07-22 03:29:08.000 203 30777.67 86.68 43625.96 88888.00 2010-07-22 03:29:09.000 203 30777.62 86.69 43626.04 88888.00 2010-07-22 03:29:10.000 203 30777.63 86.66 43625.98 53384.22 2010-07-22 03:29:11.000 203 30777.63 86.63 43625.93 88888.00 2010-07-22 03:29:12.000 203 30777.63 86.65 43625.95 88888.00 2010-07-22 03:29:13.000 203 30777.63 86.65 43625.97 88888.00 2010-07-22 03:29:14.000 203 30777.61 86.64 43625.98 88888.00 2010-07-22 03:29:15.000 203 30777.63 86.67 43625.97 53384.20 2010-07-22 03:29:16.000 203 30777.61 86.66 43625.87 88888.00 2010-07-22 03:29:17.000 203 30777.58 86.64 43625.87 88888.00 2010-07-22 03:29:18.000 203 30777.56 86.62 43625.93 88888.00 2010-07-22 03:29:19.000 203 30777.57 86.65 43625.90 88888.00 2010-07-22 03:29:20.000 203 30777.56 86.67 43625.92 53384.18 2010-07-22 03:29:21.000 203 30777.54 86.66 43625.88 88888.00 2010-07-22 03:29:22.000 203 30777.54 86.65 43625.87 88888.00 2010-07-22 03:29:23.000 203 30777.59 86.64 43625.88 88888.00 2010-07-22 03:29:24.000 203 30777.56 86.62 43625.87 88888.00 2010-07-22 03:29:25.000 203 30777.55 86.66 43625.88 53384.10 2010-07-22 03:29:26.000 203 30777.55 86.66 43625.81 88888.00 2010-07-22 03:29:27.000 203 30777.56 86.70 43625.83 88888.00 2010-07-22 03:29:28.000 203 30777.55 86.73 43625.89 88888.00 2010-07-22 03:29:29.000 203 30777.54 86.69 43625.85 88888.00 2010-07-22 03:29:30.000 203 30777.51 86.63 43625.79 53384.07 2010-07-22 03:29:31.000 203 30777.51 86.61 43625.79 88888.00 2010-07-22 03:29:32.000 203 30777.50 86.61 43625.75 88888.00 2010-07-22 03:29:33.000 203 30777.49 86.61 43625.73 88888.00 2010-07-22 03:29:34.000 203 30777.46 86.62 43625.76 88888.00 2010-07-22 03:29:35.000 203 30777.46 86.60 43625.80 53384.02 2010-07-22 03:29:36.000 203 30777.46 86.62 43625.77 88888.00 2010-07-22 03:29:37.000 203 30777.45 86.59 43625.79 88888.00 2010-07-22 03:29:38.000 203 30777.44 86.58 43625.81 88888.00 2010-07-22 03:29:39.000 203 30777.41 86.55 43625.78 88888.00 2010-07-22 03:29:40.000 203 30777.41 86.57 43625.78 53383.99 2010-07-22 03:29:41.000 203 30777.37 86.59 43625.80 88888.00 2010-07-22 03:29:42.000 203 30777.36 86.56 43625.78 88888.00 2010-07-22 03:29:43.000 203 30777.35 86.57 43625.76 88888.00 2010-07-22 03:29:44.000 203 30777.32 86.53 43625.73 88888.00 2010-07-22 03:29:45.000 203 30777.33 86.55 43625.70 53383.90 2010-07-22 03:29:46.000 203 30777.32 86.63 43625.71 88888.00 2010-07-22 03:29:47.000 203 30777.33 86.66 43625.68 88888.00 2010-07-22 03:29:48.000 203 30777.33 86.62 43625.67 88888.00 2010-07-22 03:29:49.000 203 30777.32 86.61 43625.66 88888.00 2010-07-22 03:29:50.000 203 30777.36 86.62 43625.58 53383.76 2010-07-22 03:29:51.000 203 30777.35 86.64 43625.54 88888.00 2010-07-22 03:29:52.000 203 30777.40 86.65 43625.59 88888.00 2010-07-22 03:29:53.000 203 30777.39 86.68 43625.58 88888.00 2010-07-22 03:29:54.000 203 30777.33 86.64 43625.53 88888.00 2010-07-22 03:29:55.000 203 30777.33 86.66 43625.51 53383.76 2010-07-22 03:29:56.000 203 30777.33 86.68 43625.53 88888.00 2010-07-22 03:29:57.000 203 30777.33 86.68 43625.51 88888.00 2010-07-22 03:29:58.000 203 30777.38 86.69 43625.49 88888.00 2010-07-22 03:29:59.000 203 30777.37 86.70 43625.46 88888.00 2010-07-22 03:30:00.000 203 30777.39 86.71 43625.46 53383.71 2010-07-22 03:30:01.000 203 30777.42 86.69 43625.44 88888.00 2010-07-22 03:30:02.000 203 30777.42 86.68 43625.43 88888.00 2010-07-22 03:30:03.000 203 30777.45 86.64 43625.40 88888.00 2010-07-22 03:30:04.000 203 30777.49 86.59 43625.43 88888.00 2010-07-22 03:30:05.000 203 30777.51 86.58 43625.41 53383.72 2010-07-22 03:30:06.000 203 30777.45 86.60 43625.40 88888.00 2010-07-22 03:30:07.000 203 30777.47 86.57 43625.45 88888.00 2010-07-22 03:30:08.000 203 30777.49 86.57 43625.49 88888.00 2010-07-22 03:30:09.000 203 30777.52 86.54 43625.50 88888.00 2010-07-22 03:30:10.000 203 30777.56 86.52 43625.45 53383.77 2010-07-22 03:30:11.000 203 30777.56 86.46 43625.50 88888.00 2010-07-22 03:30:12.000 203 30777.56 86.41 43625.51 88888.00 2010-07-22 03:30:13.000 203 30777.56 86.43 43625.55 88888.00 2010-07-22 03:30:14.000 203 30777.57 86.46 43625.55 88888.00 2010-07-22 03:30:15.000 203 30777.57 86.45 43625.49 53383.82 2010-07-22 03:30:16.000 203 30777.51 86.42 43625.51 88888.00 2010-07-22 03:30:17.000 203 30777.50 86.42 43625.56 88888.00 2010-07-22 03:30:18.000 203 30777.51 86.44 43625.63 88888.00 2010-07-22 03:30:19.000 203 30777.48 86.47 43625.65 88888.00 2010-07-22 03:30:20.000 203 30777.45 86.42 43625.59 53383.85 2010-07-22 03:30:21.000 203 30777.46 86.41 43625.57 88888.00 2010-07-22 03:30:22.000 203 30777.48 86.44 43625.60 88888.00 2010-07-22 03:30:23.000 203 30777.45 86.41 43625.60 88888.00 2010-07-22 03:30:24.000 203 30777.45 86.41 43625.67 88888.00 2010-07-22 03:30:25.000 203 30777.45 86.37 43625.68 53383.84 2010-07-22 03:30:26.000 203 30777.45 86.40 43625.65 88888.00 2010-07-22 03:30:27.000 203 30777.44 86.42 43625.69 88888.00 2010-07-22 03:30:28.000 203 30777.40 86.39 43625.68 88888.00 2010-07-22 03:30:29.000 203 30777.41 86.39 43625.64 88888.00 2010-07-22 03:30:30.000 203 30777.44 86.41 43625.66 53383.81 2010-07-22 03:30:31.000 203 30777.43 86.42 43625.70 88888.00 2010-07-22 03:30:32.000 203 30777.45 86.40 43625.71 88888.00 2010-07-22 03:30:33.000 203 30777.49 86.39 43625.67 88888.00 2010-07-22 03:30:34.000 203 30777.45 86.36 43625.69 88888.00 2010-07-22 03:30:35.000 203 30777.40 86.35 43625.68 53383.80 2010-07-22 03:30:36.000 203 30777.39 86.34 43625.70 88888.00 2010-07-22 03:30:37.000 203 30777.41 86.38 43625.70 88888.00 2010-07-22 03:30:38.000 203 30777.40 86.38 43625.64 88888.00 2010-07-22 03:30:39.000 203 30777.38 86.39 43625.62 88888.00 2010-07-22 03:30:40.000 203 30777.40 86.38 43625.64 53383.79 2010-07-22 03:30:41.000 203 30777.36 86.42 43625.63 88888.00 2010-07-22 03:30:42.000 203 30777.33 86.41 43625.58 88888.00 2010-07-22 03:30:43.000 203 30777.33 86.43 43625.61 88888.00 2010-07-22 03:30:44.000 203 30777.35 86.44 43625.63 88888.00 2010-07-22 03:30:45.000 203 30777.36 86.41 43625.63 53383.78 2010-07-22 03:30:46.000 203 30777.37 86.41 43625.65 88888.00 2010-07-22 03:30:47.000 203 30777.37 86.44 43625.68 88888.00 2010-07-22 03:30:48.000 203 30777.37 86.42 43625.67 88888.00 2010-07-22 03:30:49.000 203 30777.35 86.44 43625.69 88888.00 2010-07-22 03:30:50.000 203 30777.35 86.48 43625.62 53383.79 2010-07-22 03:30:51.000 203 30777.35 86.47 43625.62 88888.00 2010-07-22 03:30:52.000 203 30777.31 86.45 43625.60 88888.00 2010-07-22 03:30:53.000 203 30777.31 86.38 43625.59 88888.00 2010-07-22 03:30:54.000 203 30777.31 86.36 43625.55 88888.00 2010-07-22 03:30:55.000 203 30777.32 86.37 43625.57 53383.76 2010-07-22 03:30:56.000 203 30777.31 86.39 43625.59 88888.00 2010-07-22 03:30:57.000 203 30777.28 86.42 43625.61 88888.00 2010-07-22 03:30:58.000 203 30777.29 86.42 43625.58 88888.00 2010-07-22 03:30:59.000 203 30777.29 86.40 43625.55 88888.00 2010-07-22 03:31:00.000 203 30777.26 86.46 43625.55 53383.71 2010-07-22 03:31:01.000 203 30777.25 86.45 43625.58 88888.00 2010-07-22 03:31:02.000 203 30777.26 86.40 43625.53 88888.00 2010-07-22 03:31:03.000 203 30777.22 86.46 43625.50 88888.00 2010-07-22 03:31:04.000 203 30777.22 86.42 43625.52 88888.00 2010-07-22 03:31:05.000 203 30777.24 86.40 43625.48 53383.71 2010-07-22 03:31:06.000 203 30777.25 86.42 43625.51 88888.00 2010-07-22 03:31:07.000 203 30777.28 86.45 43625.52 88888.00 2010-07-22 03:31:08.000 203 30777.27 86.46 43625.51 88888.00 2010-07-22 03:31:09.000 203 30777.25 86.44 43625.53 88888.00 2010-07-22 03:31:10.000 203 30777.20 86.38 43625.51 53383.66 2010-07-22 03:31:11.000 203 30777.18 86.37 43625.46 88888.00 2010-07-22 03:31:12.000 203 30777.20 86.36 43625.50 88888.00 2010-07-22 03:31:13.000 203 30777.21 86.35 43625.49 88888.00 2010-07-22 03:31:14.000 203 30777.21 86.37 43625.47 88888.00 2010-07-22 03:31:15.000 203 30777.17 86.39 43625.47 53383.61 2010-07-22 03:31:16.000 203 30777.16 86.42 43625.52 88888.00 2010-07-22 03:31:17.000 203 30777.16 86.42 43625.53 88888.00 2010-07-22 03:31:18.000 203 30777.16 86.40 43625.50 88888.00 2010-07-22 03:31:19.000 203 30777.18 86.38 43625.48 88888.00 2010-07-22 03:31:20.000 203 30777.18 86.39 43625.46 53383.57 2010-07-22 03:31:21.000 203 30777.20 86.35 43625.45 88888.00 2010-07-22 03:31:22.000 203 30777.20 86.33 43625.42 88888.00 2010-07-22 03:31:23.000 203 30777.18 86.31 43625.45 88888.00 2010-07-22 03:31:24.000 203 30777.15 86.32 43625.44 88888.00 2010-07-22 03:31:25.000 203 30777.16 86.33 43625.42 53383.57 2010-07-22 03:31:26.000 203 30777.17 86.33 43625.44 88888.00 2010-07-22 03:31:27.000 203 30777.18 86.33 43625.48 88888.00 2010-07-22 03:31:28.000 203 30777.19 86.32 43625.45 88888.00 2010-07-22 03:31:29.000 203 30777.18 86.31 43625.43 88888.00 2010-07-22 03:31:30.000 203 30777.18 86.31 43625.46 53383.54 2010-07-22 03:31:31.000 203 30777.21 86.32 43625.36 88888.00 2010-07-22 03:31:32.000 203 30777.15 86.27 43625.39 88888.00 2010-07-22 03:31:33.000 203 30777.12 86.27 43625.45 88888.00 2010-07-22 03:31:34.000 203 30777.11 86.24 43625.40 88888.00 2010-07-22 03:31:35.000 203 30777.10 86.24 43625.37 53383.53 2010-07-22 03:31:36.000 203 30777.09 86.20 43625.42 88888.00 2010-07-22 03:31:37.000 203 30777.11 86.18 43625.40 88888.00 2010-07-22 03:31:38.000 203 30777.12 86.19 43625.41 88888.00 2010-07-22 03:31:39.000 203 30777.13 86.21 43625.43 88888.00 2010-07-22 03:31:40.000 203 30777.13 86.19 43625.41 53383.50 2010-07-22 03:31:41.000 203 30777.14 86.17 43625.42 88888.00 2010-07-22 03:31:42.000 203 30777.14 86.17 43625.42 88888.00 2010-07-22 03:31:43.000 203 30777.13 86.15 43625.39 88888.00 2010-07-22 03:31:44.000 203 30777.09 86.14 43625.44 88888.00 2010-07-22 03:31:45.000 203 30777.03 86.09 43625.50 53383.49 2010-07-22 03:31:46.000 203 30777.08 86.09 43625.52 88888.00 2010-07-22 03:31:47.000 203 30777.13 86.17 43625.45 88888.00 2010-07-22 03:31:48.000 203 30777.14 86.20 43625.40 88888.00 2010-07-22 03:31:49.000 203 30777.21 86.24 43625.26 88888.00 2010-07-22 03:31:50.000 203 30777.10 86.18 43625.33 53383.56 2010-07-22 03:31:51.000 203 30777.10 86.15 43625.37 88888.00 2010-07-22 03:31:52.000 203 30777.08 86.15 43625.35 88888.00 2010-07-22 03:31:53.000 203 30777.09 86.17 43625.40 88888.00 2010-07-22 03:31:54.000 203 30777.09 86.17 43625.45 88888.00 2010-07-22 03:31:55.000 203 30777.10 86.19 43625.41 53383.51 2010-07-22 03:31:56.000 203 30777.09 86.16 43625.39 88888.00 2010-07-22 03:31:57.000 203 30777.10 86.15 43625.40 88888.00 2010-07-22 03:31:58.000 203 30777.08 86.17 43625.36 88888.00 2010-07-22 03:31:59.000 203 30777.10 86.20 43625.40 88888.00 2010-07-22 03:32:00.000 203 30777.08 86.20 43625.41 53383.48 2010-07-22 03:32:01.000 203 30777.07 86.14 43625.34 88888.00 2010-07-22 03:32:02.000 203 30777.07 86.14 43625.34 88888.00 2010-07-22 03:32:03.000 203 30777.10 86.21 43625.36 88888.00 2010-07-22 03:32:04.000 203 30777.12 86.20 43625.35 88888.00 2010-07-22 03:32:05.000 203 30777.10 86.21 43625.35 53383.44 2010-07-22 03:32:06.000 203 30777.08 86.17 43625.34 88888.00 2010-07-22 03:32:07.000 203 30777.10 86.17 43625.35 88888.00 2010-07-22 03:32:08.000 203 30777.10 86.16 43625.35 88888.00 2010-07-22 03:32:09.000 203 30777.10 86.17 43625.36 88888.00 2010-07-22 03:32:10.000 203 30777.07 86.18 43625.38 53383.46 2010-07-22 03:32:11.000 203 30777.06 86.18 43625.39 88888.00 2010-07-22 03:32:12.000 203 30777.06 86.18 43625.33 88888.00 2010-07-22 03:32:13.000 203 30777.06 86.18 43625.32 88888.00 2010-07-22 03:32:14.000 203 30777.05 86.14 43625.25 88888.00 2010-07-22 03:32:15.000 203 30777.05 86.10 43625.25 53383.45 2010-07-22 03:32:16.000 203 30777.08 86.11 43625.29 88888.00 2010-07-22 03:32:17.000 203 30777.08 86.13 43625.33 88888.00 2010-07-22 03:32:18.000 203 30777.07 86.14 43625.32 88888.00 2010-07-22 03:32:19.000 203 30777.08 86.15 43625.33 88888.00 2010-07-22 03:32:20.000 203 30777.05 86.14 43625.32 53383.44 2010-07-22 03:32:21.000 203 30777.00 86.09 43625.31 88888.00 2010-07-22 03:32:22.000 203 30777.00 86.10 43625.36 88888.00 2010-07-22 03:32:23.000 203 30777.02 86.12 43625.40 88888.00 2010-07-22 03:32:24.000 203 30777.03 86.15 43625.36 88888.00 2010-07-22 03:32:25.000 203 30777.04 86.15 43625.33 53383.37 2010-07-22 03:32:26.000 203 30777.03 86.13 43625.33 88888.00 2010-07-22 03:32:27.000 203 30777.03 86.12 43625.34 88888.00 2010-07-22 03:32:28.000 203 30777.02 86.12 43625.34 88888.00 2010-07-22 03:32:29.000 203 30777.01 86.11 43625.30 88888.00 2010-07-22 03:32:30.000 203 30777.03 86.11 43625.31 53383.40 2010-07-22 03:32:31.000 203 30777.06 86.08 43625.30 88888.00 2010-07-22 03:32:32.000 203 30777.04 86.08 43625.28 88888.00 2010-07-22 03:32:33.000 203 30777.05 86.13 43625.29 88888.00 2010-07-22 03:32:34.000 203 30777.08 86.10 43625.32 88888.00 2010-07-22 03:32:35.000 203 30777.08 86.09 43625.31 53383.40 2010-07-22 03:32:36.000 203 30777.07 86.07 43625.34 88888.00 2010-07-22 03:32:37.000 203 30777.07 86.05 43625.33 88888.00 2010-07-22 03:32:38.000 203 30777.08 86.03 43625.32 88888.00 2010-07-22 03:32:39.000 203 30777.08 86.09 43625.34 88888.00 2010-07-22 03:32:40.000 203 30777.06 86.08 43625.32 53383.38 2010-07-22 03:32:41.000 203 30777.05 86.04 43625.30 88888.00 2010-07-22 03:32:42.000 203 30777.05 86.05 43625.35 88888.00 2010-07-22 03:32:43.000 203 30777.03 86.05 43625.37 88888.00 2010-07-22 03:32:44.000 203 30777.06 86.03 43625.35 88888.00 2010-07-22 03:32:45.000 203 30777.07 86.05 43625.36 53383.34 2010-07-22 03:32:46.000 203 30777.06 86.08 43625.37 88888.00 2010-07-22 03:32:47.000 203 30777.08 86.03 43625.31 88888.00 2010-07-22 03:32:48.000 203 30777.09 86.02 43625.33 88888.00 2010-07-22 03:32:49.000 203 30777.10 86.09 43625.35 88888.00 2010-07-22 03:32:50.000 203 30777.08 86.12 43625.33 53383.38 2010-07-22 03:32:51.000 203 30777.08 86.13 43625.34 88888.00 2010-07-22 03:32:52.000 203 30777.09 86.09 43625.34 88888.00 2010-07-22 03:32:53.000 203 30777.10 86.10 43625.31 88888.00 2010-07-22 03:32:54.000 203 30777.09 86.09 43625.33 88888.00 2010-07-22 03:32:55.000 203 30777.10 86.12 43625.36 53383.42 2010-07-22 03:32:56.000 203 30777.14 86.11 43625.37 88888.00 2010-07-22 03:32:57.000 203 30777.14 86.11 43625.33 88888.00 2010-07-22 03:32:58.000 203 30777.11 86.07 43625.35 88888.00 2010-07-22 03:32:59.000 203 30777.11 86.11 43625.33 88888.00 2010-07-22 03:33:00.000 203 30777.10 86.06 43625.31 53383.40 2010-07-22 03:33:01.000 203 30777.12 86.05 43625.29 88888.00 2010-07-22 03:33:02.000 203 30777.14 86.05 43625.28 88888.00 2010-07-22 03:33:03.000 203 30777.14 86.05 43625.30 88888.00 2010-07-22 03:33:04.000 203 30777.12 86.08 43625.34 88888.00 2010-07-22 03:33:05.000 203 30777.12 86.08 43625.25 53383.42 2010-07-22 03:33:06.000 203 30777.14 86.06 43625.26 88888.00 2010-07-22 03:33:07.000 203 30777.18 86.06 43625.26 88888.00 2010-07-22 03:33:08.000 203 30777.21 86.06 43625.29 88888.00 2010-07-22 03:33:09.000 203 30777.19 86.06 43625.33 88888.00 2010-07-22 03:33:10.000 203 30777.18 86.03 43625.29 53383.39 2010-07-22 03:33:11.000 203 30777.16 86.05 43625.31 88888.00 2010-07-22 03:33:12.000 203 30777.17 86.06 43625.28 88888.00 2010-07-22 03:33:13.000 203 30777.17 86.04 43625.25 88888.00 2010-07-22 03:33:14.000 203 30777.17 86.06 43625.30 88888.00 2010-07-22 03:33:15.000 203 30777.20 86.09 43625.33 53383.38 2010-07-22 03:33:16.000 203 30777.23 86.05 43625.29 88888.00 2010-07-22 03:33:17.000 203 30777.25 86.05 43625.30 88888.00 2010-07-22 03:33:18.000 203 30777.23 86.05 43625.28 88888.00 2010-07-22 03:33:19.000 203 30777.23 86.03 43625.31 88888.00 2010-07-22 03:33:20.000 203 30777.22 86.03 43625.29 53383.33 2010-07-22 03:33:21.000 203 30777.19 86.04 43625.25 88888.00 2010-07-22 03:33:22.000 203 30777.20 86.06 43625.19 88888.00 2010-07-22 03:33:23.000 203 30777.22 86.03 43625.15 88888.00 2010-07-22 03:33:24.000 203 30777.20 85.99 43625.14 88888.00 2010-07-22 03:33:25.000 203 30777.18 86.00 43625.14 53383.26 2010-07-22 03:33:26.000 203 30777.17 86.01 43625.10 88888.00 2010-07-22 03:33:27.000 203 30777.19 86.01 43625.11 88888.00 2010-07-22 03:33:28.000 203 30777.19 86.06 43625.10 88888.00 2010-07-22 03:33:29.000 203 30777.21 86.05 43625.09 88888.00 2010-07-22 03:33:30.000 203 30777.19 86.06 43625.02 53383.22 2010-07-22 03:33:31.000 203 30777.23 86.10 43625.02 88888.00 2010-07-22 03:33:32.000 203 30777.22 86.10 43624.96 88888.00 2010-07-22 03:33:33.000 203 30777.20 86.08 43624.94 88888.00 2010-07-22 03:33:34.000 203 30777.22 86.05 43624.94 88888.00 2010-07-22 03:33:35.000 203 30777.19 86.02 43624.99 53383.19 2010-07-22 03:33:36.000 203 30777.19 86.02 43624.97 88888.00 2010-07-22 03:33:37.000 203 30777.20 86.02 43625.02 88888.00 2010-07-22 03:33:38.000 203 30777.24 86.05 43625.12 88888.00 2010-07-22 03:33:39.000 203 30777.28 86.08 43625.13 88888.00 2010-07-22 03:33:40.000 203 30777.29 86.09 43625.10 53383.23 2010-07-22 03:33:41.000 203 30777.25 86.08 43625.11 88888.00 2010-07-22 03:33:42.000 203 30777.26 86.09 43625.15 88888.00 2010-07-22 03:33:43.000 203 30777.26 86.06 43625.12 88888.00 2010-07-22 03:33:44.000 203 30777.28 86.03 43625.09 88888.00 2010-07-22 03:33:45.000 203 30777.30 86.02 43625.04 53383.30 2010-07-22 03:33:46.000 203 30777.29 86.02 43625.06 88888.00 2010-07-22 03:33:47.000 203 30777.30 86.00 43625.10 88888.00 2010-07-22 03:33:48.000 203 30777.33 86.02 43625.10 88888.00 2010-07-22 03:33:49.000 203 30777.33 86.00 43625.06 88888.00 2010-07-22 03:33:50.000 203 30777.31 85.97 43625.10 53383.33 2010-07-22 03:33:51.000 203 30777.29 85.96 43625.14 88888.00 2010-07-22 03:33:52.000 203 30777.29 85.97 43625.13 88888.00 2010-07-22 03:33:53.000 203 30777.31 85.97 43625.15 88888.00 2010-07-22 03:33:54.000 203 30777.32 85.97 43625.21 88888.00 2010-07-22 03:33:55.000 203 30777.31 85.94 43625.22 53383.35 2010-07-22 03:33:56.000 203 30777.30 85.93 43625.22 88888.00 2010-07-22 03:33:57.000 203 30777.30 85.97 43625.22 88888.00 2010-07-22 03:33:58.000 203 30777.32 85.95 43625.19 88888.00 2010-07-22 03:33:59.000 203 30777.27 85.92 43625.18 88888.00 2010-07-22 03:34:00.000 203 30777.27 85.93 43625.20 53383.37 2010-07-22 03:34:01.000 203 30777.26 85.96 43625.21 88888.00 2010-07-22 03:34:02.000 203 30777.37 86.05 43625.14 88888.00 2010-07-22 03:34:03.000 203 30777.29 85.94 43625.19 88888.00 2010-07-22 03:34:04.000 203 30777.30 85.96 43625.25 88888.00 2010-07-22 03:34:05.000 203 30777.30 85.93 43625.28 53383.33 2010-07-22 03:34:06.000 203 30777.31 85.93 43625.29 88888.00 2010-07-22 03:34:07.000 203 30777.31 85.91 43625.29 88888.00 2010-07-22 03:34:08.000 203 30777.30 85.88 43625.26 88888.00 2010-07-22 03:34:09.000 203 30777.31 85.90 43625.20 88888.00 2010-07-22 03:34:10.000 203 30777.29 85.92 43625.16 53383.44 2010-07-22 03:34:11.000 203 30777.27 85.91 43625.15 88888.00 2010-07-22 03:34:12.000 203 30777.29 85.89 43625.17 88888.00 2010-07-22 03:34:13.000 203 30777.32 85.92 43625.19 88888.00 2010-07-22 03:34:14.000 203 30777.33 85.91 43625.23 88888.00 2010-07-22 03:34:15.000 203 30777.33 85.90 43625.18 53383.44 2010-07-22 03:34:16.000 203 30777.33 85.94 43625.18 88888.00 2010-07-22 03:34:17.000 203 30777.30 85.96 43625.16 88888.00 2010-07-22 03:34:18.000 203 30777.30 85.92 43625.15 88888.00 2010-07-22 03:34:19.000 203 30777.32 85.95 43625.17 88888.00 2010-07-22 03:34:20.000 203 30777.30 85.97 43625.19 53383.44 2010-07-22 03:34:21.000 203 30777.30 85.96 43625.22 88888.00 2010-07-22 03:34:22.000 203 30777.32 85.97 43625.18 88888.00 2010-07-22 03:34:23.000 203 30777.33 85.94 43625.21 88888.00 2010-07-22 03:34:24.000 203 30777.30 85.92 43625.21 88888.00 2010-07-22 03:34:25.000 203 30777.33 85.96 43625.21 53383.41 2010-07-22 03:34:26.000 203 30777.31 85.93 43625.18 88888.00 2010-07-22 03:34:27.000 203 30777.31 85.92 43625.18 88888.00 2010-07-22 03:34:28.000 203 30777.32 85.92 43625.20 88888.00 2010-07-22 03:34:29.000 203 30777.35 85.91 43625.18 88888.00 2010-07-22 03:34:30.000 203 30777.36 85.92 43625.21 53383.43 2010-07-22 03:34:31.000 203 30777.32 85.89 43625.20 88888.00 2010-07-22 03:34:32.000 203 30777.30 85.88 43625.20 88888.00 2010-07-22 03:34:33.000 203 30777.33 85.94 43625.18 88888.00 2010-07-22 03:34:34.000 203 30777.35 85.92 43625.18 88888.00 2010-07-22 03:34:35.000 203 30777.35 85.87 43625.17 53383.40 2010-07-22 03:34:36.000 203 30777.33 85.87 43625.14 88888.00 2010-07-22 03:34:37.000 203 30777.35 85.88 43625.18 88888.00 2010-07-22 03:34:38.000 203 30777.33 85.86 43625.18 88888.00 2010-07-22 03:34:39.000 203 30777.32 85.85 43625.18 88888.00 2010-07-22 03:34:40.000 203 30777.32 85.86 43625.20 53383.39 2010-07-22 03:34:41.000 203 30777.34 85.87 43625.25 88888.00 2010-07-22 03:34:42.000 203 30777.33 85.84 43625.19 88888.00 2010-07-22 03:34:43.000 203 30777.31 85.83 43625.17 88888.00 2010-07-22 03:34:44.000 203 30777.35 85.85 43625.20 88888.00 2010-07-22 03:34:45.000 203 30777.33 85.84 43625.26 53383.37 2010-07-22 03:34:46.000 203 30777.33 85.84 43625.23 88888.00 2010-07-22 03:34:47.000 203 30777.32 85.83 43625.17 88888.00 2010-07-22 03:34:48.000 203 30777.32 85.82 43625.16 88888.00 2010-07-22 03:34:49.000 203 30777.31 85.82 43625.17 88888.00 2010-07-22 03:34:50.000 203 30777.31 85.77 43625.18 53383.37 2010-07-22 03:34:51.000 203 30777.29 85.72 43625.14 88888.00 2010-07-22 03:34:52.000 203 30777.28 85.76 43625.16 88888.00 2010-07-22 03:34:53.000 203 30777.24 85.75 43625.12 88888.00 2010-07-22 03:34:54.000 203 30777.29 85.75 43625.14 88888.00 2010-07-22 03:34:55.000 203 30777.31 85.78 43625.15 53383.37 2010-07-22 03:34:56.000 203 30777.27 85.79 43625.18 88888.00 2010-07-22 03:34:57.000 203 30777.27 85.79 43625.18 88888.00 2010-07-22 03:34:58.000 203 30777.27 85.78 43625.17 88888.00 2010-07-22 03:34:59.000 203 30777.29 85.75 43625.09 88888.00 2010-07-22 03:35:00.000 203 30777.28 85.72 43625.08 53383.34 2010-07-22 03:35:01.000 203 30777.24 85.74 43625.10 88888.00 2010-07-22 03:35:02.000 203 30777.26 85.73 43625.12 88888.00 2010-07-22 03:35:03.000 203 30777.28 85.74 43625.16 88888.00 2010-07-22 03:35:04.000 203 30777.30 85.70 43625.19 88888.00 2010-07-22 03:35:05.000 203 30777.31 85.72 43625.18 53383.36 2010-07-22 03:35:06.000 203 30777.32 85.76 43625.09 88888.00 2010-07-22 03:35:07.000 203 30777.31 85.75 43625.10 88888.00 2010-07-22 03:35:08.000 203 30777.31 85.71 43625.10 88888.00 2010-07-22 03:35:09.000 203 30777.31 85.68 43625.13 88888.00 2010-07-22 03:35:10.000 203 30777.28 85.70 43625.16 53383.34 2010-07-22 03:35:11.000 203 30777.27 85.71 43625.16 88888.00 2010-07-22 03:35:12.000 203 30777.28 85.67 43625.15 88888.00 2010-07-22 03:35:13.000 203 30777.31 85.66 43625.15 88888.00 2010-07-22 03:35:14.000 203 30777.34 85.64 43625.17 88888.00 2010-07-22 03:35:15.000 203 30777.35 85.64 43625.14 53383.36 2010-07-22 03:35:16.000 203 30777.32 85.62 43625.11 88888.00 2010-07-22 03:35:17.000 203 30777.35 85.63 43625.09 88888.00 2010-07-22 03:35:18.000 203 30777.33 85.64 43625.13 88888.00 2010-07-22 03:35:19.000 203 30777.34 85.65 43625.14 88888.00 2010-07-22 03:35:20.000 203 30777.33 85.65 43625.19 53383.40 2010-07-22 03:35:21.000 203 30777.38 85.67 43625.15 88888.00 2010-07-22 03:35:22.000 203 30777.39 85.64 43625.14 88888.00 2010-07-22 03:35:23.000 203 30777.31 85.54 43625.22 88888.00 2010-07-22 03:35:24.000 203 30777.36 85.60 43625.21 88888.00 2010-07-22 03:35:25.000 203 30777.40 85.58 43625.18 53383.36 2010-07-22 03:35:26.000 203 30777.40 85.59 43625.17 88888.00 2010-07-22 03:35:27.000 203 30777.40 85.60 43625.21 88888.00 2010-07-22 03:35:28.000 203 30777.42 85.64 43625.18 88888.00 2010-07-22 03:35:29.000 203 30777.40 85.60 43625.18 88888.00 2010-07-22 03:35:30.000 203 30777.46 85.56 43625.20 53383.45 2010-07-22 03:35:31.000 203 30777.50 85.58 43625.15 88888.00 2010-07-22 03:35:32.000 203 30777.51 85.57 43625.20 88888.00 2010-07-22 03:35:33.000 203 30777.50 85.55 43625.20 88888.00 2010-07-22 03:35:34.000 203 30777.48 85.59 43625.17 88888.00 2010-07-22 03:35:35.000 203 30777.51 85.64 43625.17 53383.49 2010-07-22 03:35:36.000 203 30777.52 85.61 43625.16 88888.00 2010-07-22 03:35:37.000 203 30777.52 85.62 43625.23 88888.00 2010-07-22 03:35:38.000 203 30777.51 85.62 43625.22 88888.00 2010-07-22 03:35:39.000 203 30777.52 85.63 43625.24 88888.00 2010-07-22 03:35:40.000 203 30777.53 85.60 43625.27 53383.48 2010-07-22 03:35:41.000 203 30777.55 85.55 43625.21 88888.00 2010-07-22 03:35:42.000 203 30777.56 85.54 43625.18 88888.00 2010-07-22 03:35:43.000 203 30777.54 85.51 43625.17 88888.00 2010-07-22 03:35:44.000 203 30777.52 85.54 43625.16 88888.00 2010-07-22 03:35:45.000 203 30777.53 85.55 43625.15 53383.50 2010-07-22 03:35:46.000 203 30777.53 85.55 43625.24 88888.00 2010-07-22 03:35:47.000 203 30777.54 85.51 43625.20 88888.00 2010-07-22 03:35:48.000 203 30777.57 85.53 43625.20 88888.00 2010-07-22 03:35:49.000 203 30777.58 85.54 43625.15 88888.00 2010-07-22 03:35:50.000 203 30777.61 85.55 43625.11 53383.53 2010-07-22 03:35:51.000 203 30777.60 85.54 43625.12 88888.00 2010-07-22 03:35:52.000 203 30777.62 85.60 43625.17 88888.00 2010-07-22 03:35:53.000 203 30777.62 85.61 43625.23 88888.00 2010-07-22 03:35:54.000 203 30777.58 85.64 43625.22 88888.00 2010-07-22 03:35:55.000 203 30777.59 85.55 43625.16 53383.51 2010-07-22 03:35:56.000 203 30777.57 85.49 43625.15 88888.00 2010-07-22 03:35:57.000 203 30777.59 85.53 43625.17 88888.00 2010-07-22 03:35:58.000 203 30777.61 85.54 43625.19 88888.00 2010-07-22 03:35:59.000 203 30777.57 85.49 43625.18 88888.00 2010-07-22 03:36:00.000 203 30777.55 85.47 43625.18 53383.56 2010-07-22 03:36:01.000 203 30777.61 85.51 43625.20 88888.00 2010-07-22 03:36:02.000 203 30777.65 85.50 43625.24 88888.00 2010-07-22 03:36:03.000 203 30777.65 85.46 43625.22 88888.00 2010-07-22 03:36:04.000 203 30777.71 85.47 43625.19 88888.00 2010-07-22 03:36:05.000 203 30777.69 85.46 43625.20 53383.57 2010-07-22 03:36:06.000 203 30777.65 85.48 43625.20 88888.00 2010-07-22 03:36:07.000 203 30777.63 85.53 43625.20 88888.00 2010-07-22 03:36:08.000 203 30777.63 85.50 43625.17 88888.00 2010-07-22 03:36:09.000 203 30777.65 85.50 43625.18 88888.00 2010-07-22 03:36:10.000 203 30777.64 85.51 43625.20 53383.56 2010-07-22 03:36:11.000 203 30777.66 85.52 43625.24 88888.00 2010-07-22 03:36:12.000 203 30777.71 85.50 43625.25 88888.00 2010-07-22 03:36:13.000 203 30777.69 85.49 43625.23 88888.00 2010-07-22 03:36:14.000 203 30777.69 85.46 43625.19 88888.00 2010-07-22 03:36:15.000 203 30777.63 85.36 43625.21 53383.58 2010-07-22 03:36:16.000 203 30777.69 85.42 43625.22 88888.00 2010-07-22 03:36:17.000 203 30777.75 85.43 43625.18 88888.00 2010-07-22 03:36:18.000 203 30777.77 85.42 43625.18 88888.00 2010-07-22 03:36:19.000 203 30777.77 85.36 43625.15 88888.00 2010-07-22 03:36:20.000 203 30777.75 85.36 43625.11 53383.61 2010-07-22 03:36:21.000 203 30777.75 85.34 43625.07 88888.00 2010-07-22 03:36:22.000 203 30777.75 85.36 43625.07 88888.00 2010-07-22 03:36:23.000 203 30777.76 85.38 43625.14 88888.00 2010-07-22 03:36:24.000 203 30777.76 85.39 43625.16 88888.00 2010-07-22 03:36:25.000 203 30777.74 85.36 43625.15 53383.58 2010-07-22 03:36:26.000 203 30777.76 85.36 43625.13 88888.00 2010-07-22 03:36:27.000 203 30777.75 85.35 43625.14 88888.00 2010-07-22 03:36:28.000 203 30777.76 85.33 43625.11 88888.00 2010-07-22 03:36:29.000 203 30777.79 85.33 43625.10 88888.00 2010-07-22 03:36:30.000 203 30777.81 85.31 43625.07 53383.58 2010-07-22 03:36:31.000 203 30777.81 85.30 43625.03 88888.00 2010-07-22 03:36:32.000 203 30777.81 85.34 43625.02 88888.00 2010-07-22 03:36:33.000 203 30777.81 85.33 43625.04 88888.00 2010-07-22 03:36:34.000 203 30777.79 85.28 43625.03 88888.00 2010-07-22 03:36:35.000 203 30777.79 85.27 43625.09 53383.58 2010-07-22 03:36:36.000 203 30777.81 85.30 43625.14 88888.00 2010-07-22 03:36:37.000 203 30777.79 85.33 43625.14 88888.00 2010-07-22 03:36:38.000 203 30777.80 85.30 43625.11 88888.00 2010-07-22 03:36:39.000 203 30777.78 85.29 43625.12 88888.00 2010-07-22 03:36:40.000 203 30777.78 85.30 43625.10 53383.60 2010-07-22 03:36:41.000 203 30777.79 85.30 43625.07 88888.00 2010-07-22 03:36:42.000 203 30777.82 85.31 43625.06 88888.00 2010-07-22 03:36:43.000 203 30777.80 85.29 43625.08 88888.00 2010-07-22 03:36:44.000 203 30777.79 85.28 43625.10 88888.00 2010-07-22 03:36:45.000 203 30777.78 85.26 43625.09 53383.60 2010-07-22 03:36:46.000 203 30777.79 85.26 43625.11 88888.00 2010-07-22 03:36:47.000 203 30777.81 85.31 43625.13 88888.00 2010-07-22 03:36:48.000 203 30777.84 85.28 43625.12 88888.00 2010-07-22 03:36:49.000 203 30777.80 85.26 43625.18 88888.00 2010-07-22 03:36:50.000 203 30777.80 85.24 43625.16 53383.65 2010-07-22 03:36:51.000 203 30777.80 85.24 43625.14 88888.00 2010-07-22 03:36:52.000 203 30777.79 85.25 43625.14 88888.00 2010-07-22 03:36:53.000 203 30777.83 85.21 43625.17 88888.00 2010-07-22 03:36:54.000 203 30777.82 85.22 43625.16 88888.00 2010-07-22 03:36:55.000 203 30777.87 85.12 43625.00 53383.58 2010-07-22 03:36:56.000 203 30777.83 85.15 43624.99 88888.00 2010-07-22 03:36:57.000 203 30777.77 85.19 43625.12 88888.00 2010-07-22 03:36:58.000 203 30777.79 85.17 43625.12 88888.00 2010-07-22 03:36:59.000 203 30777.81 85.16 43625.12 88888.00 2010-07-22 03:37:00.000 203 30777.79 85.15 43625.12 53383.57 2010-07-22 03:37:01.000 203 30777.75 85.11 43625.13 88888.00 2010-07-22 03:37:02.000 203 30777.75 85.13 43625.05 88888.00 2010-07-22 03:37:03.000 203 30777.76 85.15 43625.03 88888.00 2010-07-22 03:37:04.000 203 30777.74 85.17 43625.01 88888.00 2010-07-22 03:37:05.000 203 30777.73 85.14 43625.00 53383.56 2010-07-22 03:37:06.000 203 30777.74 85.11 43624.98 88888.00 2010-07-22 03:37:07.000 203 30777.69 85.12 43625.00 88888.00 2010-07-22 03:37:08.000 203 30777.70 85.13 43625.02 88888.00 2010-07-22 03:37:09.000 203 30777.73 85.12 43625.06 88888.00 2010-07-22 03:37:10.000 203 30777.72 85.15 43625.09 53383.51 2010-07-22 03:37:11.000 203 30777.71 85.14 43625.13 88888.00 2010-07-22 03:37:12.000 203 30777.72 85.11 43625.11 88888.00 2010-07-22 03:37:13.000 203 30777.70 85.12 43625.08 88888.00 2010-07-22 03:37:14.000 203 30777.73 85.12 43625.00 88888.00 2010-07-22 03:37:15.000 203 30777.73 85.15 43625.04 53383.50 2010-07-22 03:37:16.000 203 30777.73 85.16 43625.07 88888.00 2010-07-22 03:37:17.000 203 30777.71 85.13 43625.05 88888.00 2010-07-22 03:37:18.000 203 30777.69 85.13 43625.01 88888.00 2010-07-22 03:37:19.000 203 30777.71 85.15 43625.00 88888.00 2010-07-22 03:37:20.000 203 30777.72 85.13 43625.01 53383.53 2010-07-22 03:37:21.000 203 30777.72 85.14 43625.07 88888.00 2010-07-22 03:37:22.000 203 30777.70 85.15 43625.09 88888.00 2010-07-22 03:37:23.000 203 30777.72 85.13 43625.07 88888.00 2010-07-22 03:37:24.000 203 30777.73 85.13 43625.04 88888.00 2010-07-22 03:37:25.000 203 30777.73 85.12 43625.03 53383.48 2010-07-22 03:37:26.000 203 30777.73 85.11 43625.00 88888.00 2010-07-22 03:37:27.000 203 30777.74 85.11 43625.07 88888.00 2010-07-22 03:37:28.000 203 30777.75 85.13 43625.12 88888.00 2010-07-22 03:37:29.000 203 30777.75 85.13 43625.06 88888.00 2010-07-22 03:37:30.000 203 30777.73 85.11 43625.02 53383.53 2010-07-22 03:37:31.000 203 30777.74 85.09 43624.97 88888.00 2010-07-22 03:37:32.000 203 30777.74 85.10 43625.04 88888.00 2010-07-22 03:37:33.000 203 30777.77 85.08 43625.06 88888.00 2010-07-22 03:37:34.000 203 30777.77 85.07 43625.08 88888.00 2010-07-22 03:37:35.000 203 30777.75 85.09 43625.04 53383.52 2010-07-22 03:37:36.000 203 30777.75 85.07 43625.02 88888.00 2010-07-22 03:37:37.000 203 30777.74 85.09 43625.03 88888.00 2010-07-22 03:37:38.000 203 30777.78 85.14 43625.04 88888.00 2010-07-22 03:37:39.000 203 30777.88 85.26 43624.81 88888.00 2010-07-22 03:37:40.000 203 30777.75 85.13 43624.88 53383.48 2010-07-22 03:37:41.000 203 30777.72 85.08 43624.92 88888.00 2010-07-22 03:37:42.000 203 30777.72 85.09 43624.96 88888.00 2010-07-22 03:37:43.000 203 30777.70 85.10 43625.03 88888.00 2010-07-22 03:37:44.000 203 30777.70 85.09 43625.04 88888.00 2010-07-22 03:37:45.000 203 30777.69 85.07 43625.03 53383.46 2010-07-22 03:37:46.000 203 30777.71 85.12 43625.03 88888.00 2010-07-22 03:37:47.000 203 30777.74 85.14 43625.03 88888.00 2010-07-22 03:37:48.000 203 30777.76 85.13 43625.05 88888.00 2010-07-22 03:37:49.000 203 30777.72 85.09 43625.01 88888.00 2010-07-22 03:37:50.000 203 30777.71 85.04 43624.98 53383.47 2010-07-22 03:37:51.000 203 30777.75 85.07 43624.98 88888.00 2010-07-22 03:37:52.000 203 30777.77 85.11 43624.98 88888.00 2010-07-22 03:37:53.000 203 30777.74 85.09 43624.97 88888.00 2010-07-22 03:37:54.000 203 30777.74 85.08 43624.99 88888.00 2010-07-22 03:37:55.000 203 30777.73 85.08 43625.00 53383.48 2010-07-22 03:37:56.000 203 30777.73 85.08 43624.97 88888.00 2010-07-22 03:37:57.000 203 30777.73 85.11 43624.96 88888.00 2010-07-22 03:37:58.000 203 30777.73 85.10 43625.00 88888.00 2010-07-22 03:37:59.000 203 30777.76 85.13 43625.02 88888.00 2010-07-22 03:38:00.000 203 30777.74 85.08 43624.98 53383.45 2010-07-22 03:38:01.000 203 30777.74 85.04 43624.96 88888.00 2010-07-22 03:38:02.000 203 30777.72 85.06 43624.96 88888.00 2010-07-22 03:38:03.000 203 30777.72 85.04 43624.91 88888.00 2010-07-22 03:38:04.000 203 30777.74 85.06 43624.93 88888.00 2010-07-22 03:38:05.000 203 30777.75 85.10 43624.92 53383.47 2010-07-22 03:38:06.000 203 30777.72 85.09 43624.92 88888.00 2010-07-22 03:38:07.000 203 30777.70 85.10 43624.92 88888.00 2010-07-22 03:38:08.000 203 30777.75 85.08 43624.96 88888.00 2010-07-22 03:38:09.000 203 30777.79 85.07 43624.96 88888.00 2010-07-22 03:38:10.000 203 30777.76 85.04 43624.96 53383.48 2010-07-22 03:38:11.000 203 30777.76 85.05 43624.94 88888.00 2010-07-22 03:38:12.000 203 30777.78 85.08 43624.91 88888.00 2010-07-22 03:38:13.000 203 30777.79 85.06 43624.92 88888.00 2010-07-22 03:38:14.000 203 30777.80 85.11 43624.92 88888.00 2010-07-22 03:38:15.000 203 30777.78 85.09 43624.96 53383.47 2010-07-22 03:38:16.000 203 30777.79 85.09 43624.97 88888.00 2010-07-22 03:38:17.000 203 30777.80 85.12 43624.93 88888.00 2010-07-22 03:38:18.000 203 30777.78 85.08 43624.98 88888.00 2010-07-22 03:38:19.000 203 30777.74 84.99 43625.05 88888.00 2010-07-22 03:38:20.000 203 30777.77 85.06 43625.03 53383.47 2010-07-22 03:38:21.000 203 30777.77 85.05 43624.98 88888.00 2010-07-22 03:38:22.000 203 30777.79 85.06 43624.96 88888.00 2010-07-22 03:38:23.000 203 30777.80 85.09 43624.99 88888.00 2010-07-22 03:38:24.000 203 30777.79 85.08 43624.96 88888.00 2010-07-22 03:38:25.000 203 30777.75 85.10 43624.94 53383.46 2010-07-22 03:38:26.000 203 30777.75 85.11 43624.95 88888.00 2010-07-22 03:38:27.000 203 30777.78 85.13 43624.97 88888.00 2010-07-22 03:38:28.000 203 30777.80 85.13 43624.96 88888.00 2010-07-22 03:38:29.000 203 30777.80 85.11 43624.91 88888.00 2010-07-22 03:38:30.000 203 30777.80 85.12 43624.92 53383.43 2010-07-22 03:38:31.000 203 30777.79 85.09 43624.89 88888.00 2010-07-22 03:38:32.000 203 30777.82 85.10 43624.89 88888.00 2010-07-22 03:38:33.000 203 30777.82 85.11 43624.89 88888.00 2010-07-22 03:38:34.000 203 30777.80 85.10 43624.88 88888.00 2010-07-22 03:38:35.000 203 30777.80 85.06 43624.86 53383.41 2010-07-22 03:38:36.000 203 30777.73 84.96 43624.93 88888.00 2010-07-22 03:38:37.000 203 30777.86 85.03 43624.76 88888.00 2010-07-22 03:38:38.000 203 30777.81 85.07 43624.77 88888.00 2010-07-22 03:38:39.000 203 30777.81 85.09 43624.82 88888.00 2010-07-22 03:38:40.000 203 30777.78 85.04 43624.81 53383.35 2010-07-22 03:38:41.000 203 30777.78 85.02 43624.82 88888.00 2010-07-22 03:38:42.000 203 30777.78 85.04 43624.86 88888.00 2010-07-22 03:38:43.000 203 30777.77 85.03 43624.91 88888.00 2010-07-22 03:38:44.000 203 30777.81 85.01 43624.88 88888.00 2010-07-22 03:38:45.000 203 30777.79 85.03 43624.89 53383.39 2010-07-22 03:38:46.000 203 30777.79 85.05 43624.89 88888.00 2010-07-22 03:38:47.000 203 30777.79 85.01 43624.92 88888.00 2010-07-22 03:38:48.000 203 30777.80 84.97 43624.88 88888.00 2010-07-22 03:38:49.000 203 30777.85 84.96 43624.84 88888.00 2010-07-22 03:38:50.000 203 30777.86 84.85 43624.76 53383.42 2010-07-22 03:38:51.000 203 30777.86 84.98 43624.81 88888.00 2010-07-22 03:38:52.000 203 30777.85 85.00 43624.81 88888.00 2010-07-22 03:38:53.000 203 30777.81 84.93 43624.81 88888.00 2010-07-22 03:38:54.000 203 30777.80 84.95 43624.84 88888.00 2010-07-22 03:38:55.000 203 30777.79 84.93 43624.85 53383.39 2010-07-22 03:38:56.000 203 30777.80 84.94 43624.86 88888.00 2010-07-22 03:38:57.000 203 30777.81 85.00 43624.86 88888.00 2010-07-22 03:38:58.000 203 30777.82 84.97 43624.84 88888.00 2010-07-22 03:38:59.000 203 30777.85 84.93 43624.83 88888.00 2010-07-22 03:39:00.000 203 30777.88 84.91 43624.78 53383.38 2010-07-22 03:39:01.000 203 30777.86 84.89 43624.80 88888.00 2010-07-22 03:39:02.000 203 30777.87 84.88 43624.88 88888.00 2010-07-22 03:39:03.000 203 30777.87 84.87 43624.89 88888.00 2010-07-22 03:39:04.000 203 30777.88 84.89 43624.88 88888.00 2010-07-22 03:39:05.000 203 30777.88 84.90 43624.91 53383.42 2010-07-22 03:39:06.000 203 30777.88 84.84 43624.92 88888.00 2010-07-22 03:39:07.000 203 30777.88 84.91 43624.92 88888.00 2010-07-22 03:39:08.000 203 30777.85 84.96 43624.93 88888.00 2010-07-22 03:39:09.000 203 30777.91 84.93 43624.90 88888.00 2010-07-22 03:39:10.000 203 30777.90 84.91 43624.88 53383.42 2010-07-22 03:39:11.000 203 30777.86 84.87 43624.83 88888.00 2010-07-22 03:39:12.000 203 30777.86 84.89 43624.86 88888.00 2010-07-22 03:39:13.000 203 30777.87 84.91 43624.88 88888.00 2010-07-22 03:39:14.000 203 30777.89 84.92 43624.88 88888.00 2010-07-22 03:39:15.000 203 30777.92 84.93 43624.84 53383.45 2010-07-22 03:39:16.000 203 30777.91 84.93 43624.86 88888.00 2010-07-22 03:39:17.000 203 30777.90 84.93 43624.89 88888.00 2010-07-22 03:39:18.000 203 30777.91 84.93 43624.91 88888.00 2010-07-22 03:39:19.000 203 30777.90 84.96 43624.94 88888.00 2010-07-22 03:39:20.000 203 30777.88 84.95 43624.89 53383.42 2010-07-22 03:39:21.000 203 30777.88 84.93 43624.85 88888.00 2010-07-22 03:39:22.000 203 30777.85 84.91 43624.90 88888.00 2010-07-22 03:39:23.000 203 30777.85 84.84 43624.90 88888.00 2010-07-22 03:39:24.000 203 30777.87 84.85 43624.88 88888.00 2010-07-22 03:39:25.000 203 30777.86 84.81 43624.85 53383.44 2010-07-22 03:39:26.000 203 30777.88 84.84 43624.84 88888.00 2010-07-22 03:39:27.000 203 30777.91 84.83 43624.83 88888.00 2010-07-22 03:39:28.000 203 30777.92 84.83 43624.85 88888.00 2010-07-22 03:39:29.000 203 30777.90 84.84 43624.83 88888.00 2010-07-22 03:39:30.000 203 30777.88 84.80 43624.80 53383.37 2010-07-22 03:39:31.000 203 30777.91 84.79 43624.74 88888.00 2010-07-22 03:39:32.000 203 30777.90 84.80 43624.77 88888.00 2010-07-22 03:39:33.000 203 30777.88 84.80 43624.82 88888.00 2010-07-22 03:39:34.000 203 30777.93 84.79 43624.83 88888.00 2010-07-22 03:39:35.000 203 30777.91 84.77 43624.80 53383.36 2010-07-22 03:39:36.000 203 30777.87 84.78 43624.81 88888.00 2010-07-22 03:39:37.000 203 30777.88 84.80 43624.82 88888.00 2010-07-22 03:39:38.000 203 30777.88 84.76 43624.81 88888.00 2010-07-22 03:39:39.000 203 30777.87 84.71 43624.81 88888.00 2010-07-22 03:39:40.000 203 30777.85 84.70 43624.81 53383.35 2010-07-22 03:39:41.000 203 30777.86 84.70 43624.81 88888.00 2010-07-22 03:39:42.000 203 30777.83 84.74 43624.84 88888.00 2010-07-22 03:39:43.000 203 30777.86 84.70 43624.83 88888.00 2010-07-22 03:39:44.000 203 30777.85 84.67 43624.76 88888.00 2010-07-22 03:39:45.000 203 30777.85 84.68 43624.79 53383.34 2010-07-22 03:39:46.000 203 30777.85 84.69 43624.84 88888.00 2010-07-22 03:39:47.000 203 30777.84 84.70 43624.84 88888.00 2010-07-22 03:39:48.000 203 30777.84 84.71 43624.78 88888.00 2010-07-22 03:39:49.000 203 30777.85 84.69 43624.75 88888.00 2010-07-22 03:39:50.000 203 30777.86 84.66 43624.76 53383.31 2010-07-22 03:39:51.000 203 30777.85 84.67 43624.76 88888.00 2010-07-22 03:39:52.000 203 30777.87 84.65 43624.76 88888.00 2010-07-22 03:39:53.000 203 30777.85 84.63 43624.77 88888.00 2010-07-22 03:39:54.000 203 30777.82 84.62 43624.72 88888.00 2010-07-22 03:39:55.000 203 30777.81 84.61 43624.74 53383.26 2010-07-22 03:39:56.000 203 30777.79 84.58 43624.72 88888.00 2010-07-22 03:39:57.000 203 30777.80 84.58 43624.70 88888.00 2010-07-22 03:39:58.000 203 30777.79 84.58 43624.67 88888.00 2010-07-22 03:39:59.000 203 30777.82 84.58 43624.67 88888.00 2010-07-22 03:40:00.000 203 30777.82 84.61 43624.64 53383.23 2010-07-22 03:40:01.000 203 30777.83 84.63 43624.65 88888.00 2010-07-22 03:40:02.000 203 30777.85 84.62 43624.66 88888.00 2010-07-22 03:40:03.000 203 30777.86 84.61 43624.64 88888.00 2010-07-22 03:40:04.000 203 30777.86 84.63 43624.64 88888.00 2010-07-22 03:40:05.000 203 30777.85 84.61 43624.60 53383.26 2010-07-22 03:40:06.000 203 30777.84 84.61 43624.64 88888.00 2010-07-22 03:40:07.000 203 30777.83 84.66 43624.64 88888.00 2010-07-22 03:40:08.000 203 30777.84 84.66 43624.67 88888.00 2010-07-22 03:40:09.000 203 30777.80 84.60 43624.65 88888.00 2010-07-22 03:40:10.000 203 30777.82 84.54 43624.68 53383.24 2010-07-22 03:40:11.000 203 30777.83 84.52 43624.66 88888.00 2010-07-22 03:40:12.000 203 30777.89 84.55 43624.65 88888.00 2010-07-22 03:40:13.000 203 30777.90 84.58 43624.67 88888.00 2010-07-22 03:40:14.000 203 30777.93 84.61 43624.70 88888.00 2010-07-22 03:40:15.000 203 30777.89 84.60 43624.67 53383.27 2010-07-22 03:40:16.000 203 30777.89 84.59 43624.71 88888.00 2010-07-22 03:40:17.000 203 30777.91 84.58 43624.69 88888.00 2010-07-22 03:40:18.000 203 30777.92 84.58 43624.67 88888.00 2010-07-22 03:40:19.000 203 30777.87 84.51 43624.71 88888.00 2010-07-22 03:40:20.000 203 30777.90 84.57 43624.75 53383.26 2010-07-22 03:40:21.000 203 30777.95 84.60 43624.67 88888.00 2010-07-22 03:40:22.000 203 30777.97 84.62 43624.65 88888.00 2010-07-22 03:40:23.000 203 30777.98 84.62 43624.64 88888.00 2010-07-22 03:40:24.000 203 30777.98 84.62 43624.70 88888.00 2010-07-22 03:40:25.000 203 30777.98 84.60 43624.68 53383.30 2010-07-22 03:40:26.000 203 30777.99 84.63 43624.68 88888.00 2010-07-22 03:40:27.000 203 30778.00 84.61 43624.62 88888.00 2010-07-22 03:40:28.000 203 30778.01 84.59 43624.64 88888.00 2010-07-22 03:40:29.000 203 30777.99 84.58 43624.65 88888.00 2010-07-22 03:40:30.000 203 30777.98 84.57 43624.68 53383.35 2010-07-22 03:40:31.000 203 30778.03 84.56 43624.63 88888.00 2010-07-22 03:40:32.000 203 30778.05 84.58 43624.60 88888.00 2010-07-22 03:40:33.000 203 30778.03 84.57 43624.63 88888.00 2010-07-22 03:40:34.000 203 30778.03 84.54 43624.62 88888.00 2010-07-22 03:40:35.000 203 30778.02 84.52 43624.63 53383.33 2010-07-22 03:40:36.000 203 30778.01 84.54 43624.68 88888.00 2010-07-22 03:40:37.000 203 30778.04 84.53 43624.64 88888.00 2010-07-22 03:40:38.000 203 30778.05 84.53 43624.65 88888.00 2010-07-22 03:40:39.000 203 30778.03 84.50 43624.67 88888.00 2010-07-22 03:40:40.000 203 30778.00 84.51 43624.69 53383.39 2010-07-22 03:40:41.000 203 30777.97 84.50 43624.68 88888.00 2010-07-22 03:40:42.000 203 30778.00 84.51 43624.69 88888.00 2010-07-22 03:40:43.000 203 30777.99 84.46 43624.67 88888.00 2010-07-22 03:40:44.000 203 30777.99 84.42 43624.67 88888.00 2010-07-22 03:40:45.000 203 30778.01 84.47 43624.68 53383.38 2010-07-22 03:40:46.000 203 30777.99 84.42 43624.70 88888.00 2010-07-22 03:40:47.000 203 30778.00 84.38 43624.70 88888.00 2010-07-22 03:40:48.000 203 30777.99 84.40 43624.71 88888.00 2010-07-22 03:40:49.000 203 30777.99 84.38 43624.67 88888.00 2010-07-22 03:40:50.000 203 30778.03 84.34 43624.61 53383.37 2010-07-22 03:40:51.000 203 30778.02 84.33 43624.66 88888.00 2010-07-22 03:40:52.000 203 30778.01 84.33 43624.66 88888.00 2010-07-22 03:40:53.000 203 30778.01 84.33 43624.70 88888.00 2010-07-22 03:40:54.000 203 30777.97 84.31 43624.71 88888.00 2010-07-22 03:40:55.000 203 30777.96 84.37 43624.65 53383.35 2010-07-22 03:40:56.000 203 30777.99 84.32 43624.67 88888.00 2010-07-22 03:40:57.000 203 30778.02 84.30 43624.67 88888.00 2010-07-22 03:40:58.000 203 30778.01 84.31 43624.71 88888.00 2010-07-22 03:40:59.000 203 30778.02 84.30 43624.65 88888.00 2010-07-22 03:41:00.000 203 30778.05 84.27 43624.62 53383.36 2010-07-22 03:41:01.000 203 30778.03 84.28 43624.57 88888.00 2010-07-22 03:41:02.000 203 30778.01 84.27 43624.61 88888.00 2010-07-22 03:41:03.000 203 30778.04 84.26 43624.64 88888.00 2010-07-22 03:41:04.000 203 30778.04 84.26 43624.65 88888.00 2010-07-22 03:41:05.000 203 30778.03 84.34 43624.72 53383.36 2010-07-22 03:41:06.000 203 30778.02 84.33 43624.67 88888.00 2010-07-22 03:41:07.000 203 30778.03 84.27 43624.68 88888.00 2010-07-22 03:41:08.000 203 30778.03 84.26 43624.67 88888.00 2010-07-22 03:41:09.000 203 30777.99 84.28 43624.63 88888.00 2010-07-22 03:41:10.000 203 30778.05 84.29 43624.66 53383.35 2010-07-22 03:41:11.000 203 30778.02 84.27 43624.70 88888.00 2010-07-22 03:41:12.000 203 30778.00 84.28 43624.68 88888.00 2010-07-22 03:41:13.000 203 30777.99 84.31 43624.69 88888.00 2010-07-22 03:41:14.000 203 30778.02 84.33 43624.70 88888.00 2010-07-22 03:41:15.000 203 30778.05 84.33 43624.72 53383.35 2010-07-22 03:41:16.000 203 30778.05 84.34 43624.68 88888.00 2010-07-22 03:41:17.000 203 30778.05 84.28 43624.62 88888.00 2010-07-22 03:41:18.000 203 30778.06 84.29 43624.63 88888.00 2010-07-22 03:41:19.000 203 30778.03 84.28 43624.64 88888.00 2010-07-22 03:41:20.000 203 30778.01 84.29 43624.64 53383.33 2010-07-22 03:41:21.000 203 30778.00 84.26 43624.57 88888.00 2010-07-22 03:41:22.000 203 30778.00 84.27 43624.57 88888.00 2010-07-22 03:41:23.000 203 30778.02 84.25 43624.59 88888.00 2010-07-22 03:41:24.000 203 30778.04 84.22 43624.55 88888.00 2010-07-22 03:41:25.000 203 30778.02 84.25 43624.56 53383.28 2010-07-22 03:41:26.000 203 30778.06 84.23 43624.57 88888.00 2010-07-22 03:41:27.000 203 30778.05 84.22 43624.60 88888.00 2010-07-22 03:41:28.000 203 30778.07 84.22 43624.60 88888.00 2010-07-22 03:41:29.000 203 30778.09 84.25 43624.60 88888.00 2010-07-22 03:41:30.000 203 30778.06 84.21 43624.54 53383.31 2010-07-22 03:41:31.000 203 30777.99 84.17 43624.61 88888.00 2010-07-22 03:41:32.000 203 30778.00 84.20 43624.64 88888.00 2010-07-22 03:41:33.000 203 30778.05 84.28 43624.58 88888.00 2010-07-22 03:41:34.000 203 30777.98 84.25 43624.65 88888.00 2010-07-22 03:41:35.000 203 30777.96 84.25 43624.67 53383.27 2010-07-22 03:41:36.000 203 30777.97 84.20 43624.64 88888.00 2010-07-22 03:41:37.000 203 30777.97 84.22 43624.64 88888.00 2010-07-22 03:41:38.000 203 30777.94 84.21 43624.67 88888.00 2010-07-22 03:41:39.000 203 30777.96 84.19 43624.65 88888.00 2010-07-22 03:41:40.000 203 30777.98 84.21 43624.65 53383.31 2010-07-22 03:41:41.000 203 30777.98 84.23 43624.68 88888.00 2010-07-22 03:41:42.000 203 30777.99 84.21 43624.62 88888.00 2010-07-22 03:41:43.000 203 30778.02 84.21 43624.60 88888.00 2010-07-22 03:41:44.000 203 30778.02 84.18 43624.59 88888.00 2010-07-22 03:41:45.000 203 30777.97 84.17 43624.59 53383.26 2010-07-22 03:41:46.000 203 30777.98 84.18 43624.60 88888.00 2010-07-22 03:41:47.000 203 30777.95 84.17 43624.56 88888.00 2010-07-22 03:41:48.000 203 30777.94 84.07 43624.55 88888.00 2010-07-22 03:41:49.000 203 30777.84 83.87 43624.71 88888.00 2010-07-22 03:41:50.000 203 30777.91 84.03 43624.77 53383.29 2010-07-22 03:41:51.000 203 30777.97 84.14 43624.64 88888.00 2010-07-22 03:41:52.000 203 30777.98 84.11 43624.60 88888.00 2010-07-22 03:41:53.000 203 30778.00 84.12 43624.54 88888.00 2010-07-22 03:41:54.000 203 30778.00 84.14 43624.53 88888.00 2010-07-22 03:41:55.000 203 30778.01 84.13 43624.55 53383.27 2010-07-22 03:41:56.000 203 30777.98 84.13 43624.60 88888.00 2010-07-22 03:41:57.000 203 30777.99 84.10 43624.57 88888.00 2010-07-22 03:41:58.000 203 30778.00 84.11 43624.58 88888.00 2010-07-22 03:41:59.000 203 30778.01 84.12 43624.59 88888.00 2010-07-22 03:42:00.000 203 30778.03 84.12 43624.58 53383.22 2010-07-22 03:42:01.000 203 30778.02 84.12 43624.55 88888.00 2010-07-22 03:42:02.000 203 30778.01 84.13 43624.61 88888.00 2010-07-22 03:42:03.000 203 30777.99 84.14 43624.64 88888.00 2010-07-22 03:42:04.000 203 30778.02 84.13 43624.60 88888.00 2010-07-22 03:42:05.000 203 30778.05 84.11 43624.59 53383.25 2010-07-22 03:42:06.000 203 30778.03 84.10 43624.60 88888.00 2010-07-22 03:42:07.000 203 30778.03 84.11 43624.59 88888.00 2010-07-22 03:42:08.000 203 30778.05 84.13 43624.58 88888.00 2010-07-22 03:42:09.000 203 30778.08 84.13 43624.55 88888.00 2010-07-22 03:42:10.000 203 30778.05 84.08 43624.57 53383.29 2010-07-22 03:42:11.000 203 30778.05 84.08 43624.58 88888.00 2010-07-22 03:42:12.000 203 30778.05 84.06 43624.58 88888.00 2010-07-22 03:42:13.000 203 30778.07 84.05 43624.57 88888.00 2010-07-22 03:42:14.000 203 30778.08 84.03 43624.55 88888.00 2010-07-22 03:42:15.000 203 30778.08 84.01 43624.52 53383.30 2010-07-22 03:42:16.000 203 30778.10 83.99 43624.52 88888.00 2010-07-22 03:42:17.000 203 30778.15 84.00 43624.54 88888.00 2010-07-22 03:42:18.000 203 30778.16 83.98 43624.57 88888.00 2010-07-22 03:42:19.000 203 30778.13 83.98 43624.57 88888.00 2010-07-22 03:42:20.000 203 30778.12 83.98 43624.57 53383.27 2010-07-22 03:42:21.000 203 30778.10 83.97 43624.57 88888.00 2010-07-22 03:42:22.000 203 30778.11 83.96 43624.54 88888.00 2010-07-22 03:42:23.000 203 30778.11 83.92 43624.50 88888.00 2010-07-22 03:42:24.000 203 30778.09 83.91 43624.52 88888.00 2010-07-22 03:42:25.000 203 30778.12 83.93 43624.52 53383.28 2010-07-22 03:42:26.000 203 30778.14 83.90 43624.51 88888.00 2010-07-22 03:42:27.000 203 30778.13 83.90 43624.54 88888.00 2010-07-22 03:42:28.000 203 30778.15 83.89 43624.55 88888.00 2010-07-22 03:42:29.000 203 30778.14 83.88 43624.53 88888.00 2010-07-22 03:42:30.000 203 30778.13 83.90 43624.52 53383.30 2010-07-22 03:42:31.000 203 30778.12 83.92 43624.51 88888.00 2010-07-22 03:42:32.000 203 30778.18 83.90 43624.47 88888.00 2010-07-22 03:42:33.000 203 30778.17 83.90 43624.43 88888.00 2010-07-22 03:42:34.000 203 30778.22 83.98 43624.36 88888.00 2010-07-22 03:42:35.000 203 30778.21 83.97 43624.29 53383.26 2010-07-22 03:42:36.000 203 30778.17 83.94 43624.39 88888.00 2010-07-22 03:42:37.000 203 30778.19 83.91 43624.42 88888.00 2010-07-22 03:42:38.000 203 30778.16 83.87 43624.48 88888.00 2010-07-22 03:42:39.000 203 30778.14 83.86 43624.51 88888.00 2010-07-22 03:42:40.000 203 30778.14 83.84 43624.51 53383.25 2010-07-22 03:42:41.000 203 30778.12 83.86 43624.52 88888.00 2010-07-22 03:42:42.000 203 30778.07 83.85 43624.53 88888.00 2010-07-22 03:42:43.000 203 30778.08 83.85 43624.52 88888.00 2010-07-22 03:42:44.000 203 30778.12 83.86 43624.45 88888.00 2010-07-22 03:42:45.000 203 30778.12 83.85 43624.46 53383.24 2010-07-22 03:42:46.000 203 30778.14 83.80 43624.48 88888.00 2010-07-22 03:42:47.000 203 30778.16 83.75 43624.53 88888.00 2010-07-22 03:42:48.000 203 30778.14 83.78 43624.51 88888.00 2010-07-22 03:42:49.000 203 30778.12 83.79 43624.49 88888.00 2010-07-22 03:42:50.000 203 30778.12 83.77 43624.46 53383.29 2010-07-22 03:42:51.000 203 30778.14 83.78 43624.46 88888.00 2010-07-22 03:42:52.000 203 30778.13 83.80 43624.44 88888.00 2010-07-22 03:42:53.000 203 30778.13 83.79 43624.49 88888.00 2010-07-22 03:42:54.000 203 30778.13 83.75 43624.44 88888.00 2010-07-22 03:42:55.000 203 30778.21 83.86 43624.35 53383.31 2010-07-22 03:42:56.000 203 30778.13 83.78 43624.38 88888.00 2010-07-22 03:42:57.000 203 30778.11 83.74 43624.45 88888.00 2010-07-22 03:42:58.000 203 30778.11 83.77 43624.45 88888.00 2010-07-22 03:42:59.000 203 30778.09 83.77 43624.43 88888.00 2010-07-22 03:43:00.000 203 30778.09 83.79 43624.45 53383.24 2010-07-22 03:43:01.000 203 30778.07 83.77 43624.50 88888.00 2010-07-22 03:43:02.000 203 30778.08 83.78 43624.53 88888.00 2010-07-22 03:43:03.000 203 30778.09 83.79 43624.49 88888.00 2010-07-22 03:43:04.000 203 30778.11 83.78 43624.49 88888.00 2010-07-22 03:43:05.000 203 30778.11 83.78 43624.47 53383.26 2010-07-22 03:43:06.000 203 30778.09 83.87 43624.36 88888.00 2010-07-22 03:43:07.000 203 30778.11 83.81 43624.35 88888.00 2010-07-22 03:43:08.000 203 30778.10 83.77 43624.37 88888.00 2010-07-22 03:43:09.000 203 30778.09 83.74 43624.41 88888.00 2010-07-22 03:43:10.000 203 30778.07 83.73 43624.42 53383.18 2010-07-22 03:43:11.000 203 30778.08 83.75 43624.44 88888.00 2010-07-22 03:43:12.000 203 30778.08 83.77 43624.42 88888.00 2010-07-22 03:43:13.000 203 30778.10 83.79 43624.40 88888.00 2010-07-22 03:43:14.000 203 30778.11 83.80 43624.36 88888.00 2010-07-22 03:43:15.000 203 30778.13 83.78 43624.39 53383.22 2010-07-22 03:43:16.000 203 30778.18 83.81 43624.33 88888.00 2010-07-22 03:43:17.000 203 30778.12 83.78 43624.41 88888.00 2010-07-22 03:43:18.000 203 30778.08 83.77 43624.41 88888.00 2010-07-22 03:43:19.000 203 30778.08 83.80 43624.45 88888.00 2010-07-22 03:43:20.000 203 30778.08 83.81 43624.41 53383.20 2010-07-22 03:43:21.000 203 30778.10 83.80 43624.36 88888.00 2010-07-22 03:43:22.000 203 30778.12 83.82 43624.36 88888.00 2010-07-22 03:43:23.000 203 30778.15 83.82 43624.40 88888.00 2010-07-22 03:43:24.000 203 30778.15 83.82 43624.43 88888.00 2010-07-22 03:43:25.000 203 30778.14 83.82 43624.42 53383.19 2010-07-22 03:43:26.000 203 30778.13 83.80 43624.42 88888.00 2010-07-22 03:43:27.000 203 30778.14 83.76 43624.39 88888.00 2010-07-22 03:43:28.000 203 30778.15 83.76 43624.41 88888.00 2010-07-22 03:43:29.000 203 30778.13 83.74 43624.39 88888.00 2010-07-22 03:43:30.000 203 30778.11 83.75 43624.41 53383.16 2010-07-22 03:43:31.000 203 30778.12 83.75 43624.42 88888.00 2010-07-22 03:43:32.000 203 30778.13 83.72 43624.39 88888.00 2010-07-22 03:43:33.000 203 30778.14 83.72 43624.35 88888.00 2010-07-22 03:43:34.000 203 30778.12 83.74 43624.38 88888.00 2010-07-22 03:43:35.000 203 30778.11 83.73 43624.36 53383.15 2010-07-22 03:43:36.000 203 30778.08 83.70 43624.41 88888.00 2010-07-22 03:43:37.000 203 30778.07 83.70 43624.37 88888.00 2010-07-22 03:43:38.000 203 30778.06 83.73 43624.37 88888.00 2010-07-22 03:43:39.000 203 30778.09 83.72 43624.37 88888.00 2010-07-22 03:43:40.000 203 30778.09 83.69 43624.39 53383.15 2010-07-22 03:43:41.000 203 30778.06 83.69 43624.37 88888.00 2010-07-22 03:43:42.000 203 30778.07 83.73 43624.40 88888.00 2010-07-22 03:43:43.000 203 30778.04 83.74 43624.40 88888.00 2010-07-22 03:43:44.000 203 30778.07 83.73 43624.33 88888.00 2010-07-22 03:43:45.000 203 30778.07 83.74 43624.35 53383.11 2010-07-22 03:43:46.000 203 30778.09 83.73 43624.38 88888.00 2010-07-22 03:43:47.000 203 30778.09 83.71 43624.35 88888.00 2010-07-22 03:43:48.000 203 30778.10 83.78 43624.30 88888.00 2010-07-22 03:43:49.000 203 30778.11 83.75 43624.32 88888.00 2010-07-22 03:43:50.000 203 30778.10 83.73 43624.29 53383.13 2010-07-22 03:43:51.000 203 30778.09 83.73 43624.33 88888.00 2010-07-22 03:43:52.000 203 30778.11 83.72 43624.36 88888.00 2010-07-22 03:43:53.000 203 30778.05 83.71 43624.33 88888.00 2010-07-22 03:43:54.000 203 30778.06 83.71 43624.35 88888.00 2010-07-22 03:43:55.000 203 30778.02 83.69 43624.35 53383.08 2010-07-22 03:43:56.000 203 30778.04 83.65 43624.36 88888.00 2010-07-22 03:43:57.000 203 30778.03 83.66 43624.39 88888.00 2010-07-22 03:43:58.000 203 30778.02 83.64 43624.38 88888.00 2010-07-22 03:43:59.000 203 30778.04 83.66 43624.39 88888.00 2010-07-22 03:44:00.000 203 30778.02 83.65 43624.36 53383.06 2010-07-22 03:44:01.000 203 30778.01 83.67 43624.38 88888.00 2010-07-22 03:44:02.000 203 30778.01 83.66 43624.38 88888.00 2010-07-22 03:44:03.000 203 30778.03 83.67 43624.34 88888.00 2010-07-22 03:44:04.000 203 30778.00 83.64 43624.31 88888.00 2010-07-22 03:44:05.000 203 30777.99 83.66 43624.32 53383.03 2010-07-22 03:44:06.000 203 30777.99 83.69 43624.31 88888.00 2010-07-22 03:44:07.000 203 30777.98 83.68 43624.29 88888.00 2010-07-22 03:44:08.000 203 30777.97 83.64 43624.28 88888.00 2010-07-22 03:44:09.000 203 30777.98 83.66 43624.28 88888.00 2010-07-22 03:44:10.000 203 30778.00 83.68 43624.32 53383.01 2010-07-22 03:44:11.000 203 30777.99 83.66 43624.30 88888.00 2010-07-22 03:44:12.000 203 30777.99 83.67 43624.28 88888.00 2010-07-22 03:44:13.000 203 30778.01 83.67 43624.32 88888.00 2010-07-22 03:44:14.000 203 30778.00 83.64 43624.32 88888.00 2010-07-22 03:44:15.000 203 30777.99 83.63 43624.35 53383.01 2010-07-22 03:44:16.000 203 30777.99 83.64 43624.32 88888.00 2010-07-22 03:44:17.000 203 30778.00 83.65 43624.33 88888.00 2010-07-22 03:44:18.000 203 30778.00 83.68 43624.35 88888.00 2010-07-22 03:44:19.000 203 30778.01 83.66 43624.35 88888.00 2010-07-22 03:44:20.000 203 30777.98 83.65 43624.33 53382.96 2010-07-22 03:44:21.000 203 30777.98 83.65 43624.33 88888.00 2010-07-22 03:44:22.000 203 30777.96 83.64 43624.28 88888.00 2010-07-22 03:44:23.000 203 30777.96 83.64 43624.31 88888.00 2010-07-22 03:44:24.000 203 30777.91 83.63 43624.37 88888.00 2010-07-22 03:44:25.000 203 30777.90 83.62 43624.38 53382.91 2010-07-22 03:44:26.000 203 30777.92 83.60 43624.32 88888.00 2010-07-22 03:44:27.000 203 30777.95 83.59 43624.30 88888.00 2010-07-22 03:44:28.000 203 30777.92 83.59 43624.25 88888.00 2010-07-22 03:44:29.000 203 30777.92 83.60 43624.28 88888.00 2010-07-22 03:44:30.000 203 30777.92 83.61 43624.30 53382.90 2010-07-22 03:44:31.000 203 30777.88 83.57 43624.34 88888.00 2010-07-22 03:44:32.000 203 30777.89 83.61 43624.33 88888.00 2010-07-22 03:44:33.000 203 30777.91 83.60 43624.32 88888.00 2010-07-22 03:44:34.000 203 30777.93 83.57 43624.32 88888.00 2010-07-22 03:44:35.000 203 30777.92 83.57 43624.31 53382.87 2010-07-22 03:44:36.000 203 30777.92 83.61 43624.29 88888.00 2010-07-22 03:44:37.000 203 30777.93 83.55 43624.29 88888.00 2010-07-22 03:44:38.000 203 30777.94 83.56 43624.23 88888.00 2010-07-22 03:44:39.000 203 30777.90 83.53 43624.19 88888.00 2010-07-22 03:44:40.000 203 30777.87 83.49 43624.19 53382.84 2010-07-22 03:44:41.000 203 30777.86 83.49 43624.20 88888.00 2010-07-22 03:44:42.000 203 30777.85 83.51 43624.17 88888.00 2010-07-22 03:44:43.000 203 30777.86 83.47 43624.17 88888.00 2010-07-22 03:44:44.000 203 30777.88 83.48 43624.19 88888.00 2010-07-22 03:44:45.000 203 30777.86 83.46 43624.15 53382.82 2010-07-22 03:44:46.000 203 30777.84 83.49 43624.10 88888.00 2010-07-22 03:44:47.000 203 30777.83 83.52 43624.12 88888.00 2010-07-22 03:44:48.000 203 30777.85 83.51 43624.19 88888.00 2010-07-22 03:44:49.000 203 30777.83 83.52 43624.21 88888.00 2010-07-22 03:44:50.000 203 30777.82 83.52 43624.23 53382.81 2010-07-22 03:44:51.000 203 30777.81 83.55 43624.22 88888.00 2010-07-22 03:44:52.000 203 30777.82 83.56 43624.22 88888.00 2010-07-22 03:44:53.000 203 30777.81 83.56 43624.19 88888.00 2010-07-22 03:44:54.000 203 30777.85 83.56 43624.20 88888.00 2010-07-22 03:44:55.000 203 30777.85 83.56 43624.18 53382.79 2010-07-22 03:44:56.000 203 30777.87 83.50 43624.16 88888.00 2010-07-22 03:44:57.000 203 30777.86 83.45 43624.21 88888.00 2010-07-22 03:44:58.000 203 30777.85 83.45 43624.20 88888.00 2010-07-22 03:44:59.000 203 30777.85 83.46 43624.19 88888.00 2010-07-22 03:45:00.000 203 30777.84 83.45 43624.16 53382.76 2010-07-22 03:45:01.000 203 30777.82 83.45 43624.16 88888.00 2010-07-22 03:45:02.000 203 30777.81 83.50 43624.18 88888.00 2010-07-22 03:45:03.000 203 30777.81 83.50 43624.14 88888.00 2010-07-22 03:45:04.000 203 30777.81 83.44 43624.15 88888.00 2010-07-22 03:45:05.000 203 30777.81 83.45 43624.14 53382.75 2010-07-22 03:45:06.000 203 30777.78 83.46 43624.17 88888.00 2010-07-22 03:45:07.000 203 30777.78 83.47 43624.18 88888.00 2010-07-22 03:45:08.000 203 30777.79 83.48 43624.11 88888.00 2010-07-22 03:45:09.000 203 30777.78 83.52 43624.15 88888.00 2010-07-22 03:45:10.000 203 30777.81 83.51 43624.13 53382.75 2010-07-22 03:45:11.000 203 30777.81 83.52 43624.08 88888.00 2010-07-22 03:45:12.000 203 30777.79 83.50 43624.10 88888.00 2010-07-22 03:45:13.000 203 30777.78 83.49 43624.08 88888.00 2010-07-22 03:45:14.000 203 30777.77 83.46 43624.09 88888.00 2010-07-22 03:45:15.000 203 30777.78 83.44 43624.07 53382.69 2010-07-22 03:45:16.000 203 30777.79 83.44 43624.09 88888.00 2010-07-22 03:45:17.000 203 30777.78 83.43 43624.13 88888.00 2010-07-22 03:45:18.000 203 30777.81 83.46 43624.17 88888.00 2010-07-22 03:45:19.000 203 30777.80 83.43 43624.10 88888.00 2010-07-22 03:45:20.000 203 30777.78 83.42 43624.08 53382.75 2010-07-22 03:45:21.000 203 30777.79 83.44 43624.16 88888.00 2010-07-22 03:45:22.000 203 30777.78 83.41 43624.15 88888.00 2010-07-22 03:45:23.000 203 30777.74 83.34 43624.15 88888.00 2010-07-22 03:45:24.000 203 30777.76 83.38 43624.15 88888.00 2010-07-22 03:45:25.000 203 30777.77 83.44 43624.10 53382.68 2010-07-22 03:45:26.000 203 30777.77 83.46 43624.12 88888.00 2010-07-22 03:45:27.000 203 30777.77 83.43 43624.11 88888.00 2010-07-22 03:45:28.000 203 30777.78 83.44 43624.06 88888.00 2010-07-22 03:45:29.000 203 30777.77 83.44 43624.05 88888.00 2010-07-22 03:45:30.000 203 30777.76 83.44 43624.01 53382.72 2010-07-22 03:45:31.000 203 30777.73 83.42 43624.00 88888.00 2010-07-22 03:45:32.000 203 30777.73 83.45 43624.04 88888.00 2010-07-22 03:45:33.000 203 30777.72 83.42 43624.04 88888.00 2010-07-22 03:45:34.000 203 30777.72 83.40 43624.05 88888.00 2010-07-22 03:45:35.000 203 30777.71 83.36 43624.03 53382.61 2010-07-22 03:45:36.000 203 30777.70 83.40 43624.02 88888.00 2010-07-22 03:45:37.000 203 30777.73 83.40 43624.03 88888.00 2010-07-22 03:45:38.000 203 30777.74 83.35 43624.05 88888.00 2010-07-22 03:45:39.000 203 30777.76 83.36 43624.05 88888.00 2010-07-22 03:45:40.000 203 30777.74 83.33 43624.01 53382.65 2010-07-22 03:45:41.000 203 30777.73 83.34 43624.05 88888.00 2010-07-22 03:45:42.000 203 30777.69 83.32 43624.02 88888.00 2010-07-22 03:45:43.000 203 30777.70 83.32 43623.99 88888.00 2010-07-22 03:45:44.000 203 30777.74 83.32 43624.05 88888.00 2010-07-22 03:45:45.000 203 30777.73 83.26 43624.02 53382.61 2010-07-22 03:45:46.000 203 30777.72 83.25 43624.06 88888.00 2010-07-22 03:45:47.000 203 30777.73 83.32 43624.12 88888.00 2010-07-22 03:45:48.000 203 30777.73 83.33 43624.09 88888.00 2010-07-22 03:45:49.000 203 30777.72 83.30 43624.00 88888.00 2010-07-22 03:45:50.000 203 30777.75 83.34 43623.93 53382.61 2010-07-22 03:45:51.000 203 30777.74 83.39 43623.93 88888.00 2010-07-22 03:45:52.000 203 30777.71 83.39 43623.98 88888.00 2010-07-22 03:45:53.000 203 30777.71 83.37 43623.96 88888.00 2010-07-22 03:45:54.000 203 30777.73 83.33 43623.96 88888.00 2010-07-22 03:45:55.000 203 30777.72 83.30 43623.96 53382.61 2010-07-22 03:45:56.000 203 30777.74 83.28 43624.00 88888.00 2010-07-22 03:45:57.000 203 30777.77 83.27 43624.04 88888.00 2010-07-22 03:45:58.000 203 30777.74 83.27 43624.02 88888.00 2010-07-22 03:45:59.000 203 30777.73 83.30 43623.97 88888.00 2010-07-22 03:46:00.000 203 30777.74 83.27 43623.99 53382.62 2010-07-22 03:46:01.000 203 30777.77 83.28 43624.02 88888.00 2010-07-22 03:46:02.000 203 30777.79 83.28 43624.03 88888.00 2010-07-22 03:46:03.000 203 30777.78 83.28 43624.05 88888.00 2010-07-22 03:46:04.000 203 30777.77 83.26 43624.04 88888.00 2010-07-22 03:46:05.000 203 30777.77 83.22 43624.02 53382.63 2010-07-22 03:46:06.000 203 30777.79 83.18 43624.04 88888.00 2010-07-22 03:46:07.000 203 30777.78 83.16 43624.01 88888.00 2010-07-22 03:46:08.000 203 30777.82 83.13 43623.95 88888.00 2010-07-22 03:46:09.000 203 30777.83 83.17 43623.95 88888.00 2010-07-22 03:46:10.000 203 30777.83 83.17 43623.97 53382.64 2010-07-22 03:46:11.000 203 30777.85 83.16 43623.99 88888.00 2010-07-22 03:46:12.000 203 30777.85 83.14 43623.99 88888.00 2010-07-22 03:46:13.000 203 30777.83 83.13 43624.01 88888.00 2010-07-22 03:46:14.000 203 30777.87 83.09 43623.99 88888.00 2010-07-22 03:46:15.000 203 30777.88 83.12 43623.98 53382.62 2010-07-22 03:46:16.000 203 30777.89 83.16 43623.98 88888.00 2010-07-22 03:46:17.000 203 30777.89 83.19 43623.98 88888.00 2010-07-22 03:46:18.000 203 30777.91 83.17 43624.00 88888.00 2010-07-22 03:46:19.000 203 30777.88 83.12 43623.99 88888.00 2010-07-22 03:46:20.000 203 30777.88 83.10 43624.05 53382.66 2010-07-22 03:46:21.000 203 30777.89 83.08 43624.02 88888.00 2010-07-22 03:46:22.000 203 30777.87 83.09 43624.01 88888.00 2010-07-22 03:46:23.000 203 30777.89 83.05 43624.01 88888.00 2010-07-22 03:46:24.000 203 30777.87 83.04 43623.97 88888.00 2010-07-22 03:46:25.000 203 30777.86 83.03 43623.97 53382.63 2010-07-22 03:46:26.000 203 30777.84 83.02 43623.96 88888.00 2010-07-22 03:46:27.000 203 30777.83 83.00 43623.98 88888.00 2010-07-22 03:46:28.000 203 30777.86 83.02 43623.95 88888.00 2010-07-22 03:46:29.000 203 30777.88 82.98 43623.92 88888.00 2010-07-22 03:46:30.000 203 30777.90 82.99 43623.96 53382.65 2010-07-22 03:46:31.000 203 30777.91 83.04 43623.99 88888.00 2010-07-22 03:46:32.000 203 30777.87 83.06 43623.95 88888.00 2010-07-22 03:46:33.000 203 30777.87 83.05 43623.96 88888.00 2010-07-22 03:46:34.000 203 30777.88 83.04 43623.96 88888.00 2010-07-22 03:46:35.000 203 30777.87 83.05 43623.98 53382.65 2010-07-22 03:46:36.000 203 30777.88 83.00 43623.93 88888.00 2010-07-22 03:46:37.000 203 30777.88 83.02 43623.89 88888.00 2010-07-22 03:46:38.000 203 30777.90 83.03 43623.88 88888.00 2010-07-22 03:46:39.000 203 30777.92 83.06 43623.93 88888.00 2010-07-22 03:46:40.000 203 30777.94 83.04 43623.96 53382.65 2010-07-22 03:46:41.000 203 30777.91 83.02 43623.99 88888.00 2010-07-22 03:46:42.000 203 30777.89 83.01 43623.96 88888.00 2010-07-22 03:46:43.000 203 30777.90 83.05 43623.93 88888.00 2010-07-22 03:46:44.000 203 30777.92 83.06 43623.93 88888.00 2010-07-22 03:46:45.000 203 30777.90 83.03 43623.94 53382.67 2010-07-22 03:46:46.000 203 30777.90 83.00 43623.96 88888.00 2010-07-22 03:46:47.000 203 30777.94 82.99 43623.93 88888.00 2010-07-22 03:46:48.000 203 30777.95 82.97 43623.95 88888.00 2010-07-22 03:46:49.000 203 30777.94 82.95 43623.91 88888.00 2010-07-22 03:46:50.000 203 30777.94 82.99 43623.89 53382.63 2010-07-22 03:46:51.000 203 30777.96 83.00 43623.89 88888.00 2010-07-22 03:46:52.000 203 30777.93 82.94 43623.89 88888.00 2010-07-22 03:46:53.000 203 30777.90 82.92 43623.88 88888.00 2010-07-22 03:46:54.000 203 30777.93 82.96 43623.87 88888.00 2010-07-22 03:46:55.000 203 30777.93 82.95 43623.86 53382.64 2010-07-22 03:46:56.000 203 30777.90 82.94 43623.87 88888.00 2010-07-22 03:46:57.000 203 30777.92 82.96 43623.89 88888.00 2010-07-22 03:46:58.000 203 30777.90 82.95 43623.88 88888.00 2010-07-22 03:46:59.000 203 30777.92 82.91 43623.85 88888.00 2010-07-22 03:47:00.000 203 30777.91 82.92 43623.87 53382.66 2010-07-22 03:47:01.000 203 30777.96 82.92 43623.92 88888.00 2010-07-22 03:47:02.000 203 30777.96 82.91 43623.91 88888.00 2010-07-22 03:47:03.000 203 30777.96 82.94 43623.90 88888.00 2010-07-22 03:47:04.000 203 30777.96 82.95 43623.88 88888.00 2010-07-22 03:47:05.000 203 30777.93 82.98 43623.86 53382.64 2010-07-22 03:47:06.000 203 30777.96 82.94 43623.83 88888.00 2010-07-22 03:47:07.000 203 30777.93 82.94 43623.83 88888.00 2010-07-22 03:47:08.000 203 30777.93 82.95 43623.88 88888.00 2010-07-22 03:47:09.000 203 30777.95 82.94 43623.86 88888.00 2010-07-22 03:47:10.000 203 30777.93 82.93 43623.85 53382.62 2010-07-22 03:47:11.000 203 30777.93 82.93 43623.91 88888.00 2010-07-22 03:47:12.000 203 30777.91 82.91 43623.83 88888.00 2010-07-22 03:47:13.000 203 30777.88 82.89 43623.80 88888.00 2010-07-22 03:47:14.000 203 30777.89 82.91 43623.83 88888.00 2010-07-22 03:47:15.000 203 30777.94 82.92 43623.87 53382.61 2010-07-22 03:47:16.000 203 30777.94 82.89 43623.80 88888.00 2010-07-22 03:47:17.000 203 30777.94 82.91 43623.79 88888.00 2010-07-22 03:47:18.000 203 30777.91 82.92 43623.84 88888.00 2010-07-22 03:47:19.000 203 30777.92 82.95 43623.87 88888.00 2010-07-22 03:47:20.000 203 30777.90 82.94 43623.83 53382.57 2010-07-22 03:47:21.000 203 30777.90 82.94 43623.78 88888.00 2010-07-22 03:47:22.000 203 30777.88 82.92 43623.79 88888.00 2010-07-22 03:47:23.000 203 30777.88 82.93 43623.78 88888.00 2010-07-22 03:47:24.000 203 30777.85 82.95 43623.77 88888.00 2010-07-22 03:47:25.000 203 30777.81 82.96 43623.75 53382.52 2010-07-22 03:47:26.000 203 30777.78 82.99 43623.79 88888.00 2010-07-22 03:47:27.000 203 30777.75 82.96 43623.79 88888.00 2010-07-22 03:47:28.000 203 30777.76 82.95 43623.84 88888.00 2010-07-22 03:47:29.000 203 30777.77 82.90 43623.86 88888.00 2010-07-22 03:47:30.000 203 30777.84 82.80 43623.67 53382.46 2010-07-22 03:47:31.000 203 30777.79 82.88 43623.67 88888.00 2010-07-22 03:47:32.000 203 30777.78 82.81 43623.70 88888.00 2010-07-22 03:47:33.000 203 30777.75 82.84 43623.76 88888.00 2010-07-22 03:47:34.000 203 30777.75 82.82 43623.78 88888.00 2010-07-22 03:47:35.000 203 30777.77 82.85 43623.79 53382.36 2010-07-22 03:47:36.000 203 30777.74 82.80 43623.75 88888.00 2010-07-22 03:47:37.000 203 30777.73 82.72 43623.68 88888.00 2010-07-22 03:47:38.000 203 30777.76 82.73 43623.73 88888.00 2010-07-22 03:47:39.000 203 30777.73 82.73 43623.74 88888.00 2010-07-22 03:47:40.000 203 30777.72 82.71 43623.75 53382.40 2010-07-22 03:47:41.000 203 30777.72 82.71 43623.81 88888.00 2010-07-22 03:47:42.000 203 30777.73 82.69 43623.81 88888.00 2010-07-22 03:47:43.000 203 30777.72 82.65 43623.82 88888.00 2010-07-22 03:47:44.000 203 30777.74 82.64 43623.80 88888.00 2010-07-22 03:47:45.000 203 30777.76 82.64 43623.84 53382.36 2010-07-22 03:47:46.000 203 30777.80 82.65 43623.88 88888.00 2010-07-22 03:47:47.000 203 30777.83 82.66 43623.86 88888.00 2010-07-22 03:47:48.000 203 30777.81 82.66 43623.86 88888.00 2010-07-22 03:47:49.000 203 30777.80 82.66 43623.88 88888.00 2010-07-22 03:47:50.000 203 30777.81 82.65 43623.90 53382.39 2010-07-22 03:47:51.000 203 30777.80 82.69 43623.90 88888.00 2010-07-22 03:47:52.000 203 30777.81 82.68 43623.85 88888.00 2010-07-22 03:47:53.000 203 30777.82 82.68 43623.87 88888.00 2010-07-22 03:47:54.000 203 30777.80 82.68 43623.84 88888.00 2010-07-22 03:47:55.000 203 30777.77 82.63 43623.83 53382.40 2010-07-22 03:47:56.000 203 30777.77 82.60 43623.81 88888.00 2010-07-22 03:47:57.000 203 30777.78 82.62 43623.85 88888.00 2010-07-22 03:47:58.000 203 30777.76 82.62 43623.86 88888.00 2010-07-22 03:47:59.000 203 30777.79 82.61 43623.84 88888.00 2010-07-22 03:48:00.000 203 30777.78 82.63 43623.86 53382.39 2010-07-22 03:48:01.000 203 30777.76 82.63 43623.87 88888.00 2010-07-22 03:48:02.000 203 30777.76 82.61 43623.93 88888.00 2010-07-22 03:48:03.000 203 30777.78 82.64 43623.87 88888.00 2010-07-22 03:48:04.000 203 30777.78 82.66 43623.83 88888.00 2010-07-22 03:48:05.000 203 30777.75 82.67 43623.78 53382.39 2010-07-22 03:48:06.000 203 30777.74 82.66 43623.78 88888.00 2010-07-22 03:48:07.000 203 30777.72 82.66 43623.77 88888.00 2010-07-22 03:48:08.000 203 30777.71 82.64 43623.80 88888.00 2010-07-22 03:48:09.000 203 30777.70 82.60 43623.86 88888.00 2010-07-22 03:48:10.000 203 30777.69 82.58 43623.79 53382.37 2010-07-22 03:48:11.000 203 30777.70 82.59 43623.75 88888.00 2010-07-22 03:48:12.000 203 30777.70 82.56 43623.75 88888.00 2010-07-22 03:48:13.000 203 30777.70 82.53 43623.71 88888.00 2010-07-22 03:48:14.000 203 30777.69 82.55 43623.72 88888.00 2010-07-22 03:48:15.000 203 30777.74 82.56 43623.77 53382.32 2010-07-22 03:48:16.000 203 30777.76 82.56 43623.79 88888.00 2010-07-22 03:48:17.000 203 30777.74 82.56 43623.81 88888.00 2010-07-22 03:48:18.000 203 30777.72 82.57 43623.78 88888.00 2010-07-22 03:48:19.000 203 30777.71 82.60 43623.76 88888.00 2010-07-22 03:48:20.000 203 30777.68 82.59 43623.76 53382.35 2010-07-22 03:48:21.000 203 30777.66 82.58 43623.74 88888.00 2010-07-22 03:48:22.000 203 30777.65 82.58 43623.74 88888.00 2010-07-22 03:48:23.000 203 30777.65 82.56 43623.72 88888.00 2010-07-22 03:48:24.000 203 30777.62 82.51 43623.70 88888.00 2010-07-22 03:48:25.000 203 30777.60 82.54 43623.71 53382.31 2010-07-22 03:48:26.000 203 30777.61 82.53 43623.68 88888.00 2010-07-22 03:48:27.000 203 30777.61 82.50 43623.71 88888.00 2010-07-22 03:48:28.000 203 30777.61 82.56 43623.70 88888.00 2010-07-22 03:48:29.000 203 30777.61 82.56 43623.68 88888.00 2010-07-22 03:48:30.000 203 30777.62 82.53 43623.68 53382.29 2010-07-22 03:48:31.000 203 30777.58 82.54 43623.64 88888.00 2010-07-22 03:48:32.000 203 30777.58 82.52 43623.61 88888.00 2010-07-22 03:48:33.000 203 30777.55 82.53 43623.66 88888.00 2010-07-22 03:48:34.000 203 30777.60 82.50 43623.70 88888.00 2010-07-22 03:48:35.000 203 30777.60 82.52 43623.71 53382.24 2010-07-22 03:48:36.000 203 30777.58 82.50 43623.71 88888.00 2010-07-22 03:48:37.000 203 30777.60 82.44 43623.68 88888.00 2010-07-22 03:48:38.000 203 30777.57 82.46 43623.67 88888.00 2010-07-22 03:48:39.000 203 30777.54 82.45 43623.65 88888.00 2010-07-22 03:48:40.000 203 30777.54 82.42 43623.66 53382.26 2010-07-22 03:48:41.000 203 30777.54 82.43 43623.67 88888.00 2010-07-22 03:48:42.000 203 30777.55 82.42 43623.66 88888.00 2010-07-22 03:48:43.000 203 30777.58 82.44 43623.62 88888.00 2010-07-22 03:48:44.000 203 30777.56 82.45 43623.66 88888.00 2010-07-22 03:48:45.000 203 30777.55 82.41 43623.63 53382.20 2010-07-22 03:48:46.000 203 30777.56 82.41 43623.63 88888.00 2010-07-22 03:48:47.000 203 30777.55 82.42 43623.60 88888.00 2010-07-22 03:48:48.000 203 30777.53 82.46 43623.61 88888.00 2010-07-22 03:48:49.000 203 30777.54 82.44 43623.60 88888.00 2010-07-22 03:48:50.000 203 30777.55 82.43 43623.57 53382.21 2010-07-22 03:48:51.000 203 30777.54 82.40 43623.59 88888.00 2010-07-22 03:48:52.000 203 30777.55 82.38 43623.63 88888.00 2010-07-22 03:48:53.000 203 30777.54 82.41 43623.60 88888.00 2010-07-22 03:48:54.000 203 30777.51 82.38 43623.61 88888.00 2010-07-22 03:48:55.000 203 30777.53 82.38 43623.62 53382.16 2010-07-22 03:48:56.000 203 30777.51 82.36 43623.59 88888.00 2010-07-22 03:48:57.000 203 30777.48 82.37 43623.54 88888.00 2010-07-22 03:48:58.000 203 30777.49 82.40 43623.52 88888.00 2010-07-22 03:48:59.000 203 30777.53 82.38 43623.54 88888.00 2010-07-22 03:49:00.000 203 30777.56 82.32 43623.53 53382.11 2010-07-22 03:49:01.000 203 30777.51 82.30 43623.54 88888.00 2010-07-22 03:49:02.000 203 30777.50 82.34 43623.55 88888.00 2010-07-22 03:49:03.000 203 30777.45 82.36 43623.58 88888.00 2010-07-22 03:49:04.000 203 30777.48 82.30 43623.57 88888.00 2010-07-22 03:49:05.000 203 30777.47 82.31 43623.58 53382.10 2010-07-22 03:49:06.000 203 30777.46 82.30 43623.56 88888.00 2010-07-22 03:49:07.000 203 30777.45 82.31 43623.58 88888.00 2010-07-22 03:49:08.000 203 30777.47 82.34 43623.58 88888.00 2010-07-22 03:49:09.000 203 30777.50 82.30 43623.56 88888.00 2010-07-22 03:49:10.000 203 30777.50 82.29 43623.56 53382.10 2010-07-22 03:49:11.000 203 30777.48 82.26 43623.53 88888.00 2010-07-22 03:49:12.000 203 30777.46 82.23 43623.55 88888.00 2010-07-22 03:49:13.000 203 30777.48 82.24 43623.56 88888.00 2010-07-22 03:49:14.000 203 30777.49 82.26 43623.53 88888.00 2010-07-22 03:49:15.000 203 30777.46 82.32 43623.53 53382.04 2010-07-22 03:49:16.000 203 30777.44 82.34 43623.53 88888.00 2010-07-22 03:49:17.000 203 30777.46 82.36 43623.52 88888.00 2010-07-22 03:49:18.000 203 30777.47 82.35 43623.51 88888.00 2010-07-22 03:49:19.000 203 30777.44 82.33 43623.50 88888.00 2010-07-22 03:49:20.000 203 30777.44 82.33 43623.53 53382.07 2010-07-22 03:49:21.000 203 30777.45 82.30 43623.54 88888.00 2010-07-22 03:49:22.000 203 30777.44 82.25 43623.57 88888.00 2010-07-22 03:49:23.000 203 30777.38 82.22 43623.64 88888.00 2010-07-22 03:49:24.000 203 30777.46 82.26 43623.63 88888.00 2010-07-22 03:49:25.000 203 30777.43 82.30 43623.61 53382.01 2010-07-22 03:49:26.000 203 30777.40 82.29 43623.55 88888.00 2010-07-22 03:49:27.000 203 30777.43 82.31 43623.60 88888.00 2010-07-22 03:49:28.000 203 30777.42 82.31 43623.58 88888.00 2010-07-22 03:49:29.000 203 30777.42 82.31 43623.50 88888.00 2010-07-22 03:49:30.000 203 30777.41 82.28 43623.54 53382.01 2010-07-22 03:49:31.000 203 30777.40 82.27 43623.57 88888.00 2010-07-22 03:49:32.000 203 30777.39 82.25 43623.56 88888.00 2010-07-22 03:49:33.000 203 30777.40 82.25 43623.52 88888.00 2010-07-22 03:49:34.000 203 30777.38 82.23 43623.55 88888.00 2010-07-22 03:49:35.000 203 30777.35 82.20 43623.51 53381.97 2010-07-22 03:49:36.000 203 30777.37 82.21 43623.54 88888.00 2010-07-22 03:49:37.000 203 30777.38 82.24 43623.52 88888.00 2010-07-22 03:49:38.000 203 30777.36 82.20 43623.53 88888.00 2010-07-22 03:49:39.000 203 30777.34 82.17 43623.53 88888.00 2010-07-22 03:49:40.000 203 30777.31 82.17 43623.53 53381.97 2010-07-22 03:49:41.000 203 30777.33 82.17 43623.53 88888.00 2010-07-22 03:49:42.000 203 30777.34 82.15 43623.52 88888.00 2010-07-22 03:49:43.000 203 30777.33 82.18 43623.53 88888.00 2010-07-22 03:49:44.000 203 30777.33 82.17 43623.57 88888.00 2010-07-22 03:49:45.000 203 30777.33 82.16 43623.57 53381.94 2010-07-22 03:49:46.000 203 30777.33 82.14 43623.53 88888.00 2010-07-22 03:49:47.000 203 30777.36 82.17 43623.54 88888.00 2010-07-22 03:49:48.000 203 30777.38 82.17 43623.51 88888.00 2010-07-22 03:49:49.000 203 30777.38 82.15 43623.52 88888.00 2010-07-22 03:49:50.000 203 30777.35 82.13 43623.51 53381.92 2010-07-22 03:49:51.000 203 30777.37 82.12 43623.54 88888.00 2010-07-22 03:49:52.000 203 30777.38 82.11 43623.53 88888.00 2010-07-22 03:49:53.000 203 30777.38 82.11 43623.54 88888.00 2010-07-22 03:49:54.000 203 30777.35 82.05 43623.50 88888.00 2010-07-22 03:49:55.000 203 30777.39 82.04 43623.51 53381.95 2010-07-22 03:49:56.000 203 30777.36 82.01 43623.53 88888.00 2010-07-22 03:49:57.000 203 30777.35 82.00 43623.51 88888.00 2010-07-22 03:49:58.000 203 30777.39 82.03 43623.55 88888.00 2010-07-22 03:49:59.000 203 30777.42 82.06 43623.56 88888.00 2010-07-22 03:50:00.000 203 30777.41 82.02 43623.56 53381.92 2010-07-22 03:50:01.000 203 30777.41 82.00 43623.54 88888.00 2010-07-22 03:50:02.000 203 30777.42 82.01 43623.50 88888.00 2010-07-22 03:50:03.000 203 30777.42 82.02 43623.44 88888.00 2010-07-22 03:50:04.000 203 30777.47 82.04 43623.41 88888.00 2010-07-22 03:50:05.000 203 30777.44 82.04 43623.37 53381.94 2010-07-22 03:50:06.000 203 30777.42 82.02 43623.40 88888.00 2010-07-22 03:50:07.000 203 30777.44 82.01 43623.39 88888.00 2010-07-22 03:50:08.000 203 30777.39 82.24 43623.61 88888.00 2010-07-22 03:50:09.000 203 30777.29 82.48 43624.15 88888.00 2010-07-22 03:50:10.000 203 30777.41 82.06 43623.64 53381.95 2010-07-22 03:50:11.000 203 30777.41 82.07 43623.54 88888.00 2010-07-22 03:50:12.000 203 30777.40 82.06 43623.56 88888.00 2010-07-22 03:50:13.000 203 30777.42 82.09 43623.54 88888.00 2010-07-22 03:50:14.000 203 30777.45 82.06 43623.54 88888.00 2010-07-22 03:50:15.000 203 30777.43 82.02 43623.50 53381.96 2010-07-22 03:50:16.000 203 30777.43 82.02 43623.48 88888.00 2010-07-22 03:50:17.000 203 30777.44 82.00 43623.47 88888.00 2010-07-22 03:50:18.000 203 30777.46 81.98 43623.45 88888.00 2010-07-22 03:50:19.000 203 30777.45 81.95 43623.41 88888.00 2010-07-22 03:50:20.000 203 30777.41 81.95 43623.43 53381.98 2010-07-22 03:50:21.000 203 30777.41 81.94 43623.40 88888.00 2010-07-22 03:50:22.000 203 30777.39 81.98 43623.42 88888.00 2010-07-22 03:50:23.000 203 30777.42 81.97 43623.43 88888.00 2010-07-22 03:50:24.000 203 30777.43 81.92 43623.44 88888.00 2010-07-22 03:50:25.000 203 30777.44 81.92 43623.43 53381.93 2010-07-22 03:50:26.000 203 30777.42 81.92 43623.41 88888.00 2010-07-22 03:50:27.000 203 30777.41 81.90 43623.38 88888.00 2010-07-22 03:50:28.000 203 30777.44 81.88 43623.37 88888.00 2010-07-22 03:50:29.000 203 30777.43 81.87 43623.37 88888.00 2010-07-22 03:50:30.000 203 30777.43 81.88 43623.38 53381.93 2010-07-22 03:50:31.000 203 30777.44 81.87 43623.42 88888.00 2010-07-22 03:50:32.000 203 30777.43 81.84 43623.35 88888.00 2010-07-22 03:50:33.000 203 30777.40 81.82 43623.37 88888.00 2010-07-22 03:50:34.000 203 30777.39 81.82 43623.42 88888.00 2010-07-22 03:50:35.000 203 30777.37 81.79 43623.42 53381.88 2010-07-22 03:50:36.000 203 30777.32 81.81 43623.46 88888.00 2010-07-22 03:50:37.000 203 30777.35 81.88 43623.43 88888.00 2010-07-22 03:50:38.000 203 30777.36 81.90 43623.41 88888.00 2010-07-22 03:50:39.000 203 30777.35 81.85 43623.39 88888.00 2010-07-22 03:50:40.000 203 30777.36 81.82 43623.43 53381.89 2010-07-22 03:50:41.000 203 30777.37 81.83 43623.41 88888.00 2010-07-22 03:50:42.000 203 30777.34 81.80 43623.38 88888.00 2010-07-22 03:50:43.000 203 30777.32 81.78 43623.39 88888.00 2010-07-22 03:50:44.000 203 30777.31 81.77 43623.43 88888.00 2010-07-22 03:50:45.000 203 30777.32 81.77 43623.42 53381.81 2010-07-22 03:50:46.000 203 30777.31 81.76 43623.46 88888.00 2010-07-22 03:50:47.000 203 30777.31 81.81 43623.39 88888.00 2010-07-22 03:50:48.000 203 30777.31 81.80 43623.41 88888.00 2010-07-22 03:50:49.000 203 30777.28 81.78 43623.39 88888.00 2010-07-22 03:50:50.000 203 30777.27 81.78 43623.37 53381.78 2010-07-22 03:50:51.000 203 30777.25 81.75 43623.40 88888.00 2010-07-22 03:50:52.000 203 30777.24 81.77 43623.43 88888.00 2010-07-22 03:50:53.000 203 30777.24 81.74 43623.41 88888.00 2010-07-22 03:50:54.000 203 30777.25 81.72 43623.36 88888.00 2010-07-22 03:50:55.000 203 30777.26 81.70 43623.32 53381.76 2010-07-22 03:50:56.000 203 30777.24 81.68 43623.30 88888.00 2010-07-22 03:50:57.000 203 30777.23 81.64 43623.30 88888.00 2010-07-22 03:50:58.000 203 30777.23 81.66 43623.34 88888.00 2010-07-22 03:50:59.000 203 30777.21 81.71 43623.32 88888.00 2010-07-22 03:51:00.000 203 30777.19 81.71 43623.31 53381.73 2010-07-22 03:51:01.000 203 30777.18 81.71 43623.28 88888.00 2010-07-22 03:51:02.000 203 30777.15 81.70 43623.33 88888.00 2010-07-22 03:51:03.000 203 30777.15 81.72 43623.32 88888.00 2010-07-22 03:51:04.000 203 30777.13 81.70 43623.28 88888.00 2010-07-22 03:51:05.000 203 30777.12 81.71 43623.26 53381.70 2010-07-22 03:51:06.000 203 30777.10 81.66 43623.25 88888.00 2010-07-22 03:51:07.000 203 30777.08 81.69 43623.33 88888.00 2010-07-22 03:51:08.000 203 30777.21 81.82 43623.23 88888.00 2010-07-22 03:51:09.000 203 30777.16 81.75 43623.23 88888.00 2010-07-22 03:51:10.000 203 30777.15 81.71 43623.24 53381.69 2010-07-22 03:51:11.000 203 30777.11 81.65 43623.25 88888.00 2010-07-22 03:51:12.000 203 30777.05 81.63 43623.37 88888.00 2010-07-22 03:51:13.000 203 30777.15 81.69 43623.31 88888.00 2010-07-22 03:51:14.000 203 30777.11 81.64 43623.29 88888.00 2010-07-22 03:51:15.000 203 30777.11 81.67 43623.30 53381.66 2010-07-22 03:51:16.000 203 30777.14 81.65 43623.29 88888.00 2010-07-22 03:51:17.000 203 30777.12 81.64 43623.30 88888.00 2010-07-22 03:51:18.000 203 30777.13 81.67 43623.34 88888.00 2010-07-22 03:51:19.000 203 30777.14 81.67 43623.33 88888.00 2010-07-22 03:51:20.000 203 30777.08 81.69 43623.31 53381.64 2010-07-22 03:51:21.000 203 30777.06 81.69 43623.32 88888.00 2010-07-22 03:51:22.000 203 30777.10 81.66 43623.33 88888.00 2010-07-22 03:51:23.000 203 30777.10 81.66 43623.30 88888.00 2010-07-22 03:51:24.000 203 30777.07 81.63 43623.26 88888.00 2010-07-22 03:51:25.000 203 30777.09 81.57 43623.38 53381.60 2010-07-22 03:51:26.000 203 30777.08 81.65 43623.33 88888.00 2010-07-22 03:51:27.000 203 30777.08 81.64 43623.32 88888.00 2010-07-22 03:51:28.000 203 30777.07 81.66 43623.33 88888.00 2010-07-22 03:51:29.000 203 30777.07 81.68 43623.29 88888.00 2010-07-22 03:51:30.000 203 30777.09 81.65 43623.25 53381.63 2010-07-22 03:51:31.000 203 30777.09 81.66 43623.27 88888.00 2010-07-22 03:51:32.000 203 30777.09 81.69 43623.28 88888.00 2010-07-22 03:51:33.000 203 30777.08 81.68 43623.29 88888.00 2010-07-22 03:51:34.000 203 30777.08 81.66 43623.29 88888.00 2010-07-22 03:51:35.000 203 30777.08 81.64 43623.23 53381.59 2010-07-22 03:51:36.000 203 30777.06 81.64 43623.26 88888.00 2010-07-22 03:51:37.000 203 30777.05 81.65 43623.29 88888.00 2010-07-22 03:51:38.000 203 30777.06 81.66 43623.30 88888.00 2010-07-22 03:51:39.000 203 30777.08 81.66 43623.31 88888.00 2010-07-22 03:51:40.000 203 30777.08 81.64 43623.28 53381.57 2010-07-22 03:51:41.000 203 30777.08 81.63 43623.27 88888.00 2010-07-22 03:51:42.000 203 30777.10 81.65 43623.25 88888.00 2010-07-22 03:51:43.000 203 30777.09 81.69 43623.28 88888.00 2010-07-22 03:51:44.000 203 30777.09 81.65 43623.26 88888.00 2010-07-22 03:51:45.000 203 30777.10 81.65 43623.26 53381.58 2010-07-22 03:51:46.000 203 30777.09 81.65 43623.22 88888.00 2010-07-22 03:51:47.000 203 30777.09 81.63 43623.21 88888.00 2010-07-22 03:51:48.000 203 30777.05 81.64 43623.25 88888.00 2010-07-22 03:51:49.000 203 30777.11 81.66 43623.26 88888.00 2010-07-22 03:51:50.000 203 30777.14 81.68 43623.26 53381.63 2010-07-22 03:51:51.000 203 30777.11 81.69 43623.28 88888.00 2010-07-22 03:51:52.000 203 30777.12 81.69 43623.28 88888.00 2010-07-22 03:51:53.000 203 30777.15 81.63 43623.27 88888.00 2010-07-22 03:51:54.000 203 30777.11 81.62 43623.23 88888.00 2010-07-22 03:51:55.000 203 30777.10 81.68 43623.20 53381.65 2010-07-22 03:51:56.000 203 30777.17 81.67 43623.22 88888.00 2010-07-22 03:51:57.000 203 30777.18 81.66 43623.21 88888.00 2010-07-22 03:51:58.000 203 30777.20 81.66 43623.24 88888.00 2010-07-22 03:51:59.000 203 30777.23 81.69 43623.19 88888.00 2010-07-22 03:52:00.000 203 30777.24 81.74 43623.14 53381.61 2010-07-22 03:52:01.000 203 30777.20 81.68 43623.09 88888.00 2010-07-22 03:52:02.000 203 30777.21 81.66 43623.11 88888.00 2010-07-22 03:52:03.000 203 30777.22 81.72 43623.17 88888.00 2010-07-22 03:52:04.000 203 30777.24 81.70 43623.19 88888.00 2010-07-22 03:52:05.000 203 30777.25 81.72 43623.21 53381.62 2010-07-22 03:52:06.000 203 30777.21 81.71 43623.23 88888.00 2010-07-22 03:52:07.000 203 30777.20 81.67 43623.24 88888.00 2010-07-22 03:52:08.000 203 30777.24 81.67 43623.24 88888.00 2010-07-22 03:52:09.000 203 30777.23 81.66 43623.25 88888.00 2010-07-22 03:52:10.000 203 30777.22 81.65 43623.24 53381.65 2010-07-22 03:52:11.000 203 30777.22 81.73 43623.29 88888.00 2010-07-22 03:52:12.000 203 30777.23 81.76 43623.25 88888.00 2010-07-22 03:52:13.000 203 30777.21 81.70 43623.26 88888.00 2010-07-22 03:52:14.000 203 30777.19 81.69 43623.22 88888.00 2010-07-22 03:52:15.000 203 30777.21 81.69 43623.16 53381.65 2010-07-22 03:52:16.000 203 30777.25 81.69 43623.22 88888.00 2010-07-22 03:52:17.000 203 30777.24 81.71 43623.25 88888.00 2010-07-22 03:52:18.000 203 30777.23 81.68 43623.28 88888.00 2010-07-22 03:52:19.000 203 30777.21 81.67 43623.25 88888.00 2010-07-22 03:52:20.000 203 30777.23 81.71 43623.24 53381.67 2010-07-22 03:52:21.000 203 30777.23 81.73 43623.21 88888.00 2010-07-22 03:52:22.000 203 30777.25 81.71 43623.20 88888.00 2010-07-22 03:52:23.000 203 30777.27 81.73 43623.22 88888.00 2010-07-22 03:52:24.000 203 30777.13 81.61 43623.31 88888.00 2010-07-22 03:52:25.000 203 30777.22 81.70 43623.37 53381.66 2010-07-22 03:52:26.000 203 30777.29 81.72 43623.27 88888.00 2010-07-22 03:52:27.000 203 30777.29 81.73 43623.21 88888.00 2010-07-22 03:52:28.000 203 30777.27 81.75 43623.17 88888.00 2010-07-22 03:52:29.000 203 30777.25 81.75 43623.17 88888.00 2010-07-22 03:52:30.000 203 30777.23 81.70 43623.17 53381.68 2010-07-22 03:52:31.000 203 30777.21 81.66 43623.20 88888.00 2010-07-22 03:52:32.000 203 30777.25 81.65 43623.22 88888.00 2010-07-22 03:52:33.000 203 30777.25 81.67 43623.23 88888.00 2010-07-22 03:52:34.000 203 30777.22 81.69 43623.20 88888.00 2010-07-22 03:52:35.000 203 30777.23 81.74 43623.19 53381.63 2010-07-22 03:52:36.000 203 30777.25 81.74 43623.21 88888.00 2010-07-22 03:52:37.000 203 30777.26 81.75 43623.18 88888.00 2010-07-22 03:52:38.000 203 30777.28 81.74 43623.22 88888.00 2010-07-22 03:52:39.000 203 30777.25 81.72 43623.20 88888.00 2010-07-22 03:52:40.000 203 30777.23 81.68 43623.18 53381.63 2010-07-22 03:52:41.000 203 30777.21 81.69 43623.14 88888.00 2010-07-22 03:52:42.000 203 30777.19 81.65 43623.08 88888.00 2010-07-22 03:52:43.000 203 30777.17 81.69 43623.12 88888.00 2010-07-22 03:52:44.000 203 30777.19 81.69 43623.18 88888.00 2010-07-22 03:52:45.000 203 30777.19 81.66 43623.16 53381.60 2010-07-22 03:52:46.000 203 30777.17 81.67 43623.11 88888.00 2010-07-22 03:52:47.000 203 30777.21 81.71 43623.11 88888.00 2010-07-22 03:52:48.000 203 30777.19 81.72 43623.15 88888.00 2010-07-22 03:52:49.000 203 30777.17 81.69 43623.10 88888.00 2010-07-22 03:52:50.000 203 30777.17 81.67 43623.11 53381.56 2010-07-22 03:52:51.000 203 30777.16 81.71 43623.13 88888.00 2010-07-22 03:52:52.000 203 30777.17 81.75 43623.12 88888.00 2010-07-22 03:52:53.000 203 30777.16 81.74 43623.11 88888.00 2010-07-22 03:52:54.000 203 30777.16 81.72 43623.06 88888.00 2010-07-22 03:52:55.000 203 30777.13 81.71 43623.04 53381.52 2010-07-22 03:52:56.000 203 30777.13 81.69 43623.08 88888.00 2010-07-22 03:52:57.000 203 30777.13 81.66 43623.10 88888.00 2010-07-22 03:52:58.000 203 30777.11 81.64 43623.08 88888.00 2010-07-22 03:52:59.000 203 30777.12 81.68 43623.08 88888.00 2010-07-22 03:53:00.000 203 30777.12 81.71 43623.06 53381.50 2010-07-22 03:53:01.000 203 30777.09 81.74 43623.09 88888.00 2010-07-22 03:53:02.000 203 30777.08 81.71 43623.06 88888.00 2010-07-22 03:53:03.000 203 30777.08 81.70 43623.00 88888.00 2010-07-22 03:53:04.000 203 30777.07 81.70 43622.98 88888.00 2010-07-22 03:53:05.000 203 30777.07 81.70 43622.95 53381.45 2010-07-22 03:53:06.000 203 30777.07 81.70 43622.99 88888.00 2010-07-22 03:53:07.000 203 30777.05 81.68 43623.02 88888.00 2010-07-22 03:53:08.000 203 30777.06 81.66 43622.99 88888.00 2010-07-22 03:53:09.000 203 30777.05 81.68 43623.00 88888.00 2010-07-22 03:53:10.000 203 30777.07 81.72 43623.00 53381.37 2010-07-22 03:53:11.000 203 30777.07 81.76 43622.94 88888.00 2010-07-22 03:53:12.000 203 30777.08 81.75 43622.90 88888.00 2010-07-22 03:53:13.000 203 30777.08 81.79 43622.94 88888.00 2010-07-22 03:53:14.000 203 30777.07 81.83 43622.93 88888.00 2010-07-22 03:53:15.000 203 30777.05 81.87 43622.88 53381.33 2010-07-22 03:53:16.000 203 30777.04 81.86 43622.84 88888.00 2010-07-22 03:53:17.000 203 30777.04 81.82 43622.80 88888.00 2010-07-22 03:53:18.000 203 30777.05 81.81 43622.76 88888.00 2010-07-22 03:53:19.000 203 30777.06 81.79 43622.67 88888.00 2010-07-22 03:53:20.000 203 30777.03 81.76 43622.61 53381.16 2010-07-22 03:53:21.000 203 30777.04 81.74 43622.58 88888.00 2010-07-22 03:53:22.000 203 30777.06 81.75 43622.51 88888.00 2010-07-22 03:53:23.000 203 30777.03 81.68 43622.40 88888.00 2010-07-22 03:53:24.000 203 30777.01 81.63 43622.33 88888.00 2010-07-22 03:53:25.000 203 30776.95 81.60 43622.33 53380.82 2010-07-22 03:53:26.000 203 30776.91 81.56 43622.26 88888.00 2010-07-22 03:53:27.000 203 30776.85 81.48 43622.21 88888.00 2010-07-22 03:53:28.000 203 30776.72 81.43 43622.23 88888.00 2010-07-22 03:53:29.000 203 30776.66 81.41 43622.28 88888.00 2010-07-22 03:53:30.000 203 30776.61 81.42 43622.33 53380.51 2010-07-22 03:53:31.000 203 30776.61 81.42 43622.33 88888.00 2010-07-22 03:53:32.000 203 30776.62 81.44 43622.36 88888.00 2010-07-22 03:53:33.000 203 30776.57 81.46 43622.49 88888.00 2010-07-22 03:53:34.000 203 30776.54 81.50 43622.54 88888.00 2010-07-22 03:53:35.000 203 30776.56 81.54 43622.58 53380.66 2010-07-22 03:53:36.000 203 30776.59 81.57 43622.65 88888.00 2010-07-22 03:53:37.000 203 30776.58 81.60 43622.69 88888.00 2010-07-22 03:53:38.000 203 30776.56 81.63 43622.73 88888.00 2010-07-22 03:53:39.000 203 30776.56 81.65 43622.78 88888.00 2010-07-22 03:53:40.000 203 30776.56 81.65 43622.78 53380.85 2010-07-22 03:53:41.000 203 30776.58 81.64 43622.81 88888.00 2010-07-22 03:53:42.000 203 30776.61 81.68 43622.82 88888.00 2010-07-22 03:53:43.000 203 30776.62 81.73 43622.83 88888.00 2010-07-22 03:53:44.000 203 30776.64 81.71 43622.85 88888.00 2010-07-22 03:53:45.000 203 30776.67 81.72 43622.88 53380.97 2010-07-22 03:53:46.000 203 30776.67 81.71 43622.87 88888.00 2010-07-22 03:53:47.000 203 30776.70 81.69 43622.81 88888.00 2010-07-22 03:53:48.000 203 30776.73 81.74 43622.84 88888.00 2010-07-22 03:53:49.000 203 30776.73 81.75 43622.83 88888.00 2010-07-22 03:53:50.000 203 30776.72 81.72 43622.83 53381.10 2010-07-22 03:53:51.000 203 30776.70 81.69 43622.87 88888.00 2010-07-22 03:53:52.000 203 30776.68 81.64 43622.86 88888.00 2010-07-22 03:53:53.000 203 30776.65 81.58 43622.85 88888.00 2010-07-22 03:53:54.000 203 30776.64 81.59 43622.83 88888.00 2010-07-22 03:53:55.000 203 30776.67 81.62 43622.87 53381.10 2010-07-22 03:53:56.000 203 30776.67 81.62 43622.83 88888.00 2010-07-22 03:53:57.000 203 30776.68 81.64 43622.82 88888.00 2010-07-22 03:53:58.000 203 30776.69 81.67 43622.86 88888.00 2010-07-22 03:53:59.000 203 30776.69 81.63 43622.84 88888.00 2010-07-22 03:54:00.000 203 30776.69 81.61 43622.80 53381.08 2010-07-22 03:54:01.000 203 30776.66 81.63 43622.78 88888.00 2010-07-22 03:54:02.000 203 30776.67 81.65 43622.82 88888.00 2010-07-22 03:54:03.000 203 30776.64 81.61 43622.86 88888.00 2010-07-22 03:54:04.000 203 30776.63 81.59 43622.88 88888.00 2010-07-22 03:54:05.000 203 30776.62 81.61 43622.82 53381.11 2010-07-22 03:54:06.000 203 30776.62 81.60 43622.79 88888.00 2010-07-22 03:54:07.000 203 30776.63 81.63 43622.83 88888.00 2010-07-22 03:54:08.000 203 30776.65 81.63 43622.88 88888.00 2010-07-22 03:54:09.000 203 30776.63 81.62 43622.85 88888.00 2010-07-22 03:54:10.000 203 30776.65 81.59 43622.84 53381.12 2010-07-22 03:54:11.000 203 30776.63 81.62 43622.87 88888.00 2010-07-22 03:54:12.000 203 30776.63 81.61 43622.87 88888.00 2010-07-22 03:54:13.000 203 30776.65 81.60 43622.93 88888.00 2010-07-22 03:54:14.000 203 30776.69 81.58 43622.92 88888.00 2010-07-22 03:54:15.000 203 30776.73 81.56 43622.93 53381.11 2010-07-22 03:54:16.000 203 30776.73 81.54 43622.91 88888.00 2010-07-22 03:54:17.000 203 30776.73 81.55 43622.95 88888.00 2010-07-22 03:54:18.000 203 30776.76 81.56 43622.97 88888.00 2010-07-22 03:54:19.000 203 30776.74 81.53 43622.94 88888.00 2010-07-22 03:54:20.000 203 30776.69 81.50 43622.93 53381.13 2010-07-22 03:54:21.000 203 30776.71 81.47 43622.91 88888.00 2010-07-22 03:54:22.000 203 30776.72 81.50 43622.90 88888.00 2010-07-22 03:54:23.000 203 30776.73 81.51 43622.89 88888.00 2010-07-22 03:54:24.000 203 30776.77 81.51 43622.89 88888.00 2010-07-22 03:54:25.000 203 30776.74 81.51 43622.90 53381.12 2010-07-22 03:54:26.000 203 30776.71 81.53 43622.86 88888.00 2010-07-22 03:54:27.000 203 30776.73 81.49 43622.86 88888.00 2010-07-22 03:54:28.000 203 30776.59 81.36 43622.97 88888.00 2010-07-22 03:54:29.000 203 30776.74 81.49 43622.89 88888.00 2010-07-22 03:54:30.000 203 30776.76 81.49 43622.86 53381.10 2010-07-22 03:54:31.000 203 30776.75 81.54 43622.80 88888.00 2010-07-22 03:54:32.000 203 30776.76 81.55 43622.83 88888.00 2010-07-22 03:54:33.000 203 30776.78 81.57 43622.90 88888.00 2010-07-22 03:54:34.000 203 30776.79 81.53 43622.90 88888.00 2010-07-22 03:54:35.000 203 30776.77 81.58 43622.92 53381.12 2010-07-22 03:54:36.000 203 30776.76 81.56 43622.91 88888.00 2010-07-22 03:54:37.000 203 30776.76 81.55 43622.90 88888.00 2010-07-22 03:54:38.000 203 30776.77 81.54 43622.85 88888.00 2010-07-22 03:54:39.000 203 30776.75 81.52 43622.86 88888.00 2010-07-22 03:54:40.000 203 30776.77 81.51 43622.86 53381.09 2010-07-22 03:54:41.000 203 30776.75 81.49 43622.80 88888.00 2010-07-22 03:54:42.000 203 30776.76 81.51 43622.79 88888.00 2010-07-22 03:54:43.000 203 30776.77 81.52 43622.82 88888.00 2010-07-22 03:54:44.000 203 30776.75 81.51 43622.84 88888.00 2010-07-22 03:54:45.000 203 30776.75 81.47 43622.82 53381.09 2010-07-22 03:54:46.000 203 30776.74 81.51 43622.81 88888.00 2010-07-22 03:54:47.000 203 30776.74 81.49 43622.83 88888.00 2010-07-22 03:54:48.000 203 30776.71 81.48 43622.84 88888.00 2010-07-22 03:54:49.000 203 30776.70 81.50 43622.86 88888.00 2010-07-22 03:54:50.000 203 30776.74 81.52 43622.83 53381.10 2010-07-22 03:54:51.000 203 30776.74 81.54 43622.79 88888.00 2010-07-22 03:54:52.000 203 30776.75 81.52 43622.76 88888.00 2010-07-22 03:54:53.000 203 30776.75 81.50 43622.77 88888.00 2010-07-22 03:54:54.000 203 30776.74 81.52 43622.77 88888.00 2010-07-22 03:54:55.000 203 30776.70 81.55 43622.80 53381.10 2010-07-22 03:54:56.000 203 30776.72 81.50 43622.77 88888.00 2010-07-22 03:54:57.000 203 30776.71 81.49 43622.75 88888.00 2010-07-22 03:54:58.000 203 30776.71 81.48 43622.79 88888.00 2010-07-22 03:54:59.000 203 30776.71 81.48 43622.80 88888.00 2010-07-22 03:55:00.000 203 30776.70 81.50 43622.80 53381.10 2010-07-22 03:55:01.000 203 30776.72 81.50 43622.78 88888.00 2010-07-22 03:55:02.000 203 30776.74 81.52 43622.78 88888.00 2010-07-22 03:55:03.000 203 30776.73 81.55 43622.81 88888.00 2010-07-22 03:55:04.000 203 30776.74 81.53 43622.81 88888.00 2010-07-22 03:55:05.000 203 30776.76 81.53 43622.78 53381.07 2010-07-22 03:55:06.000 203 30776.76 81.51 43622.77 88888.00 2010-07-22 03:55:07.000 203 30776.73 81.48 43622.76 88888.00 2010-07-22 03:55:08.000 203 30776.73 81.49 43622.75 88888.00 2010-07-22 03:55:09.000 203 30776.74 81.54 43622.75 88888.00 2010-07-22 03:55:10.000 203 30776.72 81.54 43622.74 53381.06 2010-07-22 03:55:11.000 203 30776.74 81.53 43622.76 88888.00 2010-07-22 03:55:12.000 203 30776.74 81.54 43622.78 88888.00 2010-07-22 03:55:13.000 203 30776.74 81.53 43622.77 88888.00 2010-07-22 03:55:14.000 203 30776.73 81.52 43622.77 88888.00 2010-07-22 03:55:15.000 203 30776.70 81.51 43622.76 53381.05 2010-07-22 03:55:16.000 203 30776.71 81.53 43622.77 88888.00 2010-07-22 03:55:17.000 203 30776.67 81.53 43622.79 88888.00 2010-07-22 03:55:18.000 203 30776.69 81.59 43622.81 88888.00 2010-07-22 03:55:19.000 203 30776.69 81.55 43622.81 88888.00 2010-07-22 03:55:20.000 203 30776.71 81.54 43622.81 53381.02 2010-07-22 03:55:21.000 203 30776.69 81.58 43622.79 88888.00 2010-07-22 03:55:22.000 203 30776.70 81.58 43622.80 88888.00 2010-07-22 03:55:23.000 203 30776.71 81.58 43622.81 88888.00 2010-07-22 03:55:24.000 203 30776.72 81.56 43622.81 88888.00 2010-07-22 03:55:25.000 203 30776.72 81.51 43622.79 53381.02 2010-07-22 03:55:26.000 203 30776.73 81.55 43622.79 88888.00 2010-07-22 03:55:27.000 203 30776.71 81.56 43622.79 88888.00 2010-07-22 03:55:28.000 203 30776.72 81.56 43622.79 88888.00 2010-07-22 03:55:29.000 203 30776.73 81.52 43622.75 88888.00 2010-07-22 03:55:30.000 203 30776.71 81.50 43622.78 53381.00 2010-07-22 03:55:31.000 203 30776.72 81.51 43622.79 88888.00 2010-07-22 03:55:32.000 203 30776.72 81.52 43622.79 88888.00 2010-07-22 03:55:33.000 203 30776.72 81.48 43622.80 88888.00 2010-07-22 03:55:34.000 203 30776.73 81.48 43622.77 88888.00 2010-07-22 03:55:35.000 203 30776.76 81.47 43622.73 53381.04 2010-07-22 03:55:36.000 203 30776.75 81.45 43622.71 88888.00 2010-07-22 03:55:37.000 203 30776.74 81.45 43622.74 88888.00 2010-07-22 03:55:38.000 203 30776.77 81.52 43622.76 88888.00 2010-07-22 03:55:39.000 203 30776.76 81.47 43622.72 88888.00 2010-07-22 03:55:40.000 203 30776.74 81.42 43622.70 53381.00 2010-07-22 03:55:41.000 203 30776.71 81.35 43622.66 88888.00 2010-07-22 03:55:42.000 203 30776.73 81.37 43622.70 88888.00 2010-07-22 03:55:43.000 203 30776.72 81.34 43622.72 88888.00 2010-07-22 03:55:44.000 203 30776.71 81.30 43622.71 88888.00 2010-07-22 03:55:45.000 203 30776.73 81.29 43622.70 53380.99 2010-07-22 03:55:46.000 203 30776.72 81.30 43622.72 88888.00 2010-07-22 03:55:47.000 203 30776.71 81.30 43622.74 88888.00 2010-07-22 03:55:48.000 203 30776.72 81.31 43622.72 88888.00 2010-07-22 03:55:49.000 203 30776.73 81.31 43622.71 88888.00 2010-07-22 03:55:50.000 203 30776.76 81.31 43622.68 53380.97 2010-07-22 03:55:51.000 203 30776.78 81.30 43622.73 88888.00 2010-07-22 03:55:52.000 203 30776.72 81.28 43622.75 88888.00 2010-07-22 03:55:53.000 203 30776.71 81.26 43622.71 88888.00 2010-07-22 03:55:54.000 203 30776.71 81.21 43622.65 88888.00 2010-07-22 03:55:55.000 203 30776.68 81.22 43622.69 53380.95 2010-07-22 03:55:56.000 203 30776.69 81.25 43622.72 88888.00 2010-07-22 03:55:57.000 203 30776.67 81.25 43622.66 88888.00 2010-07-22 03:55:58.000 203 30776.68 81.26 43622.69 88888.00 2010-07-22 03:55:59.000 203 30776.70 81.24 43622.74 88888.00 2010-07-22 03:56:00.000 203 30776.72 81.22 43622.74 53380.91 2010-07-22 03:56:01.000 203 30776.71 81.18 43622.79 88888.00 2010-07-22 03:56:02.000 203 30776.72 81.20 43622.75 88888.00 2010-07-22 03:56:03.000 203 30776.71 81.20 43622.79 88888.00 2010-07-22 03:56:04.000 203 30776.71 81.18 43622.77 88888.00 2010-07-22 03:56:05.000 203 30776.74 81.18 43622.75 53380.92 2010-07-22 03:56:06.000 203 30776.72 81.15 43622.72 88888.00 2010-07-22 03:56:07.000 203 30776.69 81.14 43622.71 88888.00 2010-07-22 03:56:08.000 203 30776.68 81.17 43622.69 88888.00 2010-07-22 03:56:09.000 203 30776.67 81.20 43622.69 88888.00 2010-07-22 03:56:10.000 203 30776.66 81.19 43622.71 53380.91 2010-07-22 03:56:11.000 203 30776.65 81.16 43622.68 88888.00 2010-07-22 03:56:12.000 203 30776.65 81.12 43622.70 88888.00 2010-07-22 03:56:13.000 203 30776.66 81.16 43622.70 88888.00 2010-07-22 03:56:14.000 203 30776.66 81.21 43622.77 88888.00 2010-07-22 03:56:15.000 203 30776.68 81.20 43622.82 53380.90 2010-07-22 03:56:16.000 203 30776.71 81.17 43622.80 88888.00 2010-07-22 03:56:17.000 203 30776.70 81.15 43622.78 88888.00 2010-07-22 03:56:18.000 203 30776.71 81.17 43622.73 88888.00 2010-07-22 03:56:19.000 203 30776.71 81.17 43622.72 88888.00 2010-07-22 03:56:20.000 203 30776.71 81.17 43622.75 53380.94 2010-07-22 03:56:21.000 203 30776.70 81.18 43622.75 88888.00 2010-07-22 03:56:22.000 203 30776.71 81.16 43622.69 88888.00 2010-07-22 03:56:23.000 203 30776.75 81.18 43622.65 88888.00 2010-07-22 03:56:24.000 203 30776.69 81.10 43622.72 88888.00 2010-07-22 03:56:25.000 203 30776.69 81.13 43622.76 53380.95 2010-07-22 03:56:26.000 203 30776.67 81.15 43622.80 88888.00 2010-07-22 03:56:27.000 203 30776.67 81.11 43622.81 88888.00 2010-07-22 03:56:28.000 203 30776.68 81.10 43622.75 88888.00 2010-07-22 03:56:29.000 203 30776.70 81.08 43622.74 88888.00 2010-07-22 03:56:30.000 203 30776.71 81.06 43622.80 53380.97 2010-07-22 03:56:31.000 203 30776.72 81.09 43622.79 88888.00 2010-07-22 03:56:32.000 203 30776.71 81.08 43622.79 88888.00 2010-07-22 03:56:33.000 203 30776.73 81.04 43622.77 88888.00 2010-07-22 03:56:34.000 203 30776.73 81.03 43622.77 88888.00 2010-07-22 03:56:35.000 203 30776.71 81.05 43622.79 53380.97 2010-07-22 03:56:36.000 203 30776.75 81.06 43622.79 88888.00 2010-07-22 03:56:37.000 203 30776.74 81.07 43622.77 88888.00 2010-07-22 03:56:38.000 203 30776.71 81.05 43622.75 88888.00 2010-07-22 03:56:39.000 203 30776.76 81.06 43622.79 88888.00 2010-07-22 03:56:40.000 203 30776.74 81.07 43622.79 53380.97 2010-07-22 03:56:41.000 203 30776.73 81.06 43622.72 88888.00 2010-07-22 03:56:42.000 203 30776.76 81.07 43622.76 88888.00 2010-07-22 03:56:43.000 203 30776.76 81.08 43622.83 88888.00 2010-07-22 03:56:44.000 203 30776.74 81.05 43622.81 88888.00 2010-07-22 03:56:45.000 203 30776.70 81.06 43622.76 53380.94 2010-07-22 03:56:46.000 203 30776.70 81.05 43622.80 88888.00 2010-07-22 03:56:47.000 203 30776.71 81.07 43622.78 88888.00 2010-07-22 03:56:48.000 203 30776.74 81.12 43622.84 88888.00 2010-07-22 03:56:49.000 203 30776.69 81.12 43622.86 88888.00 2010-07-22 03:56:50.000 203 30776.69 81.08 43622.86 53380.93 2010-07-22 03:56:51.000 203 30776.68 81.05 43622.80 88888.00 2010-07-22 03:56:52.000 203 30776.68 81.07 43622.79 88888.00 2010-07-22 03:56:53.000 203 30776.70 81.10 43622.79 88888.00 2010-07-22 03:56:54.000 203 30776.68 81.10 43622.77 88888.00 2010-07-22 03:56:55.000 203 30776.69 81.13 43622.73 53380.92 2010-07-22 03:56:56.000 203 30776.67 81.11 43622.71 88888.00 2010-07-22 03:56:57.000 203 30776.67 81.09 43622.76 88888.00 2010-07-22 03:56:58.000 203 30776.67 81.11 43622.78 88888.00 2010-07-22 03:56:59.000 203 30776.63 81.11 43622.79 88888.00 2010-07-22 03:57:00.000 203 30776.59 81.11 43622.83 53380.90 2010-07-22 03:57:01.000 203 30776.64 81.13 43622.77 88888.00 2010-07-22 03:57:02.000 203 30776.63 81.14 43622.78 88888.00 2010-07-22 03:57:03.000 203 30776.64 81.13 43622.74 88888.00 2010-07-22 03:57:04.000 203 30776.65 81.09 43622.81 88888.00 2010-07-22 03:57:05.000 203 30776.63 81.13 43622.82 53380.90 2010-07-22 03:57:06.000 203 30776.65 81.08 43622.79 88888.00 2010-07-22 03:57:07.000 203 30776.68 81.11 43622.83 88888.00 2010-07-22 03:57:08.000 203 30776.66 81.11 43622.84 88888.00 2010-07-22 03:57:09.000 203 30776.63 81.07 43622.77 88888.00 2010-07-22 03:57:10.000 203 30776.61 81.05 43622.72 53380.85 2010-07-22 03:57:11.000 203 30776.64 81.05 43622.70 88888.00 2010-07-22 03:57:12.000 203 30776.65 81.08 43622.71 88888.00 2010-07-22 03:57:13.000 203 30776.61 81.12 43622.73 88888.00 2010-07-22 03:57:14.000 203 30776.62 81.09 43622.74 88888.00 2010-07-22 03:57:15.000 203 30776.63 81.12 43622.78 53380.84 2010-07-22 03:57:16.000 203 30776.63 81.12 43622.75 88888.00 2010-07-22 03:57:17.000 203 30776.65 81.09 43622.75 88888.00 2010-07-22 03:57:18.000 203 30776.63 81.06 43622.75 88888.00 2010-07-22 03:57:19.000 203 30776.64 81.03 43622.75 88888.00 2010-07-22 03:57:20.000 203 30776.63 81.06 43622.75 53380.86 2010-07-22 03:57:21.000 203 30776.61 81.05 43622.81 88888.00 2010-07-22 03:57:22.000 203 30776.63 81.02 43622.79 88888.00 2010-07-22 03:57:23.000 203 30776.62 81.02 43622.75 88888.00 2010-07-22 03:57:24.000 203 30776.60 81.04 43622.80 88888.00 2010-07-22 03:57:25.000 203 30776.58 81.05 43622.81 53380.83 2010-07-22 03:57:26.000 203 30776.58 81.03 43622.79 88888.00 2010-07-22 03:57:27.000 203 30776.58 81.05 43622.81 88888.00 2010-07-22 03:57:28.000 203 30776.58 81.08 43622.82 88888.00 2010-07-22 03:57:29.000 203 30776.60 81.09 43622.79 88888.00 2010-07-22 03:57:30.000 203 30776.63 81.14 43622.78 53380.81 2010-07-22 03:57:31.000 203 30776.60 81.10 43622.78 88888.00 2010-07-22 03:57:32.000 203 30776.59 81.04 43622.82 88888.00 2010-07-22 03:57:33.000 203 30776.58 81.03 43622.80 88888.00 2010-07-22 03:57:34.000 203 30776.60 81.01 43622.85 88888.00 2010-07-22 03:57:35.000 203 30776.58 80.99 43622.85 53380.81 2010-07-22 03:57:36.000 203 30776.56 81.00 43622.79 88888.00 2010-07-22 03:57:37.000 203 30776.55 81.03 43622.75 88888.00 2010-07-22 03:57:38.000 203 30776.57 81.01 43622.76 88888.00 2010-07-22 03:57:39.000 203 30776.57 81.02 43622.79 88888.00 2010-07-22 03:57:40.000 203 30776.53 81.01 43622.77 53380.81 2010-07-22 03:57:41.000 203 30776.54 81.01 43622.78 88888.00 2010-07-22 03:57:42.000 203 30776.58 81.01 43622.76 88888.00 2010-07-22 03:57:43.000 203 30776.52 81.00 43622.75 88888.00 2010-07-22 03:57:44.000 203 30776.53 81.00 43622.72 88888.00 2010-07-22 03:57:45.000 203 30776.52 80.98 43622.70 53380.77 2010-07-22 03:57:46.000 203 30776.54 81.01 43622.66 88888.00 2010-07-22 03:57:47.000 203 30776.55 81.04 43622.65 88888.00 2010-07-22 03:57:48.000 203 30776.53 81.03 43622.67 88888.00 2010-07-22 03:57:49.000 203 30776.49 81.02 43622.67 88888.00 2010-07-22 03:57:50.000 203 30776.53 81.00 43622.62 53380.79 2010-07-22 03:57:51.000 203 30776.55 81.00 43622.58 88888.00 2010-07-22 03:57:52.000 203 30776.58 81.05 43622.60 88888.00 2010-07-22 03:57:53.000 203 30776.53 81.01 43622.61 88888.00 2010-07-22 03:57:54.000 203 30776.52 81.03 43622.71 88888.00 2010-07-22 03:57:55.000 203 30776.52 81.00 43622.76 53380.72 2010-07-22 03:57:56.000 203 30776.54 81.02 43622.73 88888.00 2010-07-22 03:57:57.000 203 30776.51 81.00 43622.71 88888.00 2010-07-22 03:57:58.000 203 30776.50 80.99 43622.65 88888.00 2010-07-22 03:57:59.000 203 30776.46 80.99 43622.61 88888.00 2010-07-22 03:58:00.000 203 30776.47 80.98 43622.58 53380.73 2010-07-22 03:58:01.000 203 30776.45 81.00 43622.57 88888.00 2010-07-22 03:58:02.000 203 30776.47 81.00 43622.63 88888.00 2010-07-22 03:58:03.000 203 30776.48 81.03 43622.66 88888.00 2010-07-22 03:58:04.000 203 30776.47 80.98 43622.63 88888.00 2010-07-22 03:58:05.000 203 30776.46 80.95 43622.58 53380.69 2010-07-22 03:58:06.000 203 30776.47 80.97 43622.57 88888.00 2010-07-22 03:58:07.000 203 30776.48 80.99 43622.56 88888.00 2010-07-22 03:58:08.000 203 30776.47 81.00 43622.58 88888.00 2010-07-22 03:58:09.000 203 30776.49 81.02 43622.62 88888.00 2010-07-22 03:58:10.000 203 30776.51 80.99 43622.63 53380.70 2010-07-22 03:58:11.000 203 30776.48 81.00 43622.63 88888.00 2010-07-22 03:58:12.000 203 30776.49 81.01 43622.62 88888.00 2010-07-22 03:58:13.000 203 30776.46 80.98 43622.59 88888.00 2010-07-22 03:58:14.000 203 30776.49 81.02 43622.63 88888.00 2010-07-22 03:58:15.000 203 30776.50 81.03 43622.64 53380.68 2010-07-22 03:58:16.000 203 30776.50 80.99 43622.59 88888.00 2010-07-22 03:58:17.000 203 30776.49 80.98 43622.57 88888.00 2010-07-22 03:58:18.000 203 30776.47 81.01 43622.55 88888.00 2010-07-22 03:58:19.000 203 30776.46 80.99 43622.56 88888.00 2010-07-22 03:58:20.000 203 30776.43 80.93 43622.50 53380.69 2010-07-22 03:58:21.000 203 30776.42 80.90 43622.55 88888.00 2010-07-22 03:58:22.000 203 30776.43 80.92 43622.55 88888.00 2010-07-22 03:58:23.000 203 30776.45 80.94 43622.58 88888.00 2010-07-22 03:58:24.000 203 30776.44 80.92 43622.65 88888.00 2010-07-22 03:58:25.000 203 30776.44 80.92 43622.64 53380.69 2010-07-22 03:58:26.000 203 30776.48 80.94 43622.59 88888.00 2010-07-22 03:58:27.000 203 30776.49 80.94 43622.60 88888.00 2010-07-22 03:58:28.000 203 30776.45 80.98 43622.56 88888.00 2010-07-22 03:58:29.000 203 30776.45 80.93 43622.52 88888.00 2010-07-22 03:58:30.000 203 30776.44 80.92 43622.56 53380.69 2010-07-22 03:58:31.000 203 30776.45 80.96 43622.58 88888.00 2010-07-22 03:58:32.000 203 30776.46 80.94 43622.60 88888.00 2010-07-22 03:58:33.000 203 30776.46 80.89 43622.59 88888.00 2010-07-22 03:58:34.000 203 30776.45 80.90 43622.57 88888.00 2010-07-22 03:58:35.000 203 30776.47 80.88 43622.57 53380.69 2010-07-22 03:58:36.000 203 30776.46 80.87 43622.54 88888.00 2010-07-22 03:58:37.000 203 30776.47 80.87 43622.51 88888.00 2010-07-22 03:58:38.000 203 30776.48 80.92 43622.56 88888.00 2010-07-22 03:58:39.000 203 30776.47 80.93 43622.62 88888.00 2010-07-22 03:58:40.000 203 30776.47 80.92 43622.65 53380.68 2010-07-22 03:58:41.000 203 30776.47 80.89 43622.63 88888.00 2010-07-22 03:58:42.000 203 30776.48 80.88 43622.63 88888.00 2010-07-22 03:58:43.000 203 30776.47 80.90 43622.64 88888.00 2010-07-22 03:58:44.000 203 30776.50 80.90 43622.63 88888.00 2010-07-22 03:58:45.000 203 30776.51 80.94 43622.65 53380.65 2010-07-22 03:58:46.000 203 30776.49 80.92 43622.63 88888.00 2010-07-22 03:58:47.000 203 30776.51 80.94 43622.60 88888.00 2010-07-22 03:58:48.000 203 30776.51 80.97 43622.62 88888.00 2010-07-22 03:58:49.000 203 30776.50 80.99 43622.66 88888.00 2010-07-22 03:58:50.000 203 30776.51 80.97 43622.64 53380.68 2010-07-22 03:58:51.000 203 30776.50 80.95 43622.57 88888.00 2010-07-22 03:58:52.000 203 30776.48 80.92 43622.59 88888.00 2010-07-22 03:58:53.000 203 30776.49 80.95 43622.63 88888.00 2010-07-22 03:58:54.000 203 30776.48 80.95 43622.60 88888.00 2010-07-22 03:58:55.000 203 30776.48 80.97 43622.54 53380.70 2010-07-22 03:58:56.000 203 30776.48 80.94 43622.49 88888.00 2010-07-22 03:58:57.000 203 30776.48 80.93 43622.51 88888.00 2010-07-22 03:58:58.000 203 30776.50 80.93 43622.51 88888.00 2010-07-22 03:58:59.000 203 30776.49 80.94 43622.55 88888.00 2010-07-22 03:59:00.000 203 30776.47 80.90 43622.56 53380.64 2010-07-22 03:59:01.000 203 30776.51 80.95 43622.53 88888.00 2010-07-22 03:59:02.000 203 30776.51 80.98 43622.51 88888.00 2010-07-22 03:59:03.000 203 30776.52 81.02 43622.50 88888.00 2010-07-22 03:59:04.000 203 30776.49 80.98 43622.48 88888.00 2010-07-22 03:59:05.000 203 30776.48 80.97 43622.45 53380.63 2010-07-22 03:59:06.000 203 30776.49 80.97 43622.46 88888.00 2010-07-22 03:59:07.000 203 30776.55 81.00 43622.45 88888.00 2010-07-22 03:59:08.000 203 30776.52 80.96 43622.50 88888.00 2010-07-22 03:59:09.000 203 30776.49 80.94 43622.49 88888.00 2010-07-22 03:59:10.000 203 30776.49 80.97 43622.54 53380.63 2010-07-22 03:59:11.000 203 30776.49 81.00 43622.51 88888.00 2010-07-22 03:59:12.000 203 30776.46 81.00 43622.48 88888.00 2010-07-22 03:59:13.000 203 30776.49 80.99 43622.53 88888.00 2010-07-22 03:59:14.000 203 30776.47 80.97 43622.51 88888.00 2010-07-22 03:59:15.000 203 30776.50 80.95 43622.50 53380.64 2010-07-22 03:59:16.000 203 30776.54 80.95 43622.46 88888.00 2010-07-22 03:59:17.000 203 30776.50 80.97 43622.48 88888.00 2010-07-22 03:59:18.000 203 30776.47 80.98 43622.50 88888.00 2010-07-22 03:59:19.000 203 30776.48 80.95 43622.45 88888.00 2010-07-22 03:59:20.000 203 30776.46 80.94 43622.43 53380.62 2010-07-22 03:59:21.000 203 30776.46 80.91 43622.42 88888.00 2010-07-22 03:59:22.000 203 30776.45 80.88 43622.40 88888.00 2010-07-22 03:59:23.000 203 30776.46 80.95 43622.43 88888.00 2010-07-22 03:59:24.000 203 30776.49 80.93 43622.48 88888.00 2010-07-22 03:59:25.000 203 30776.50 80.92 43622.45 53380.63 2010-07-22 03:59:26.000 203 30776.53 80.91 43622.47 88888.00 2010-07-22 03:59:27.000 203 30776.53 80.94 43622.47 88888.00 2010-07-22 03:59:28.000 203 30776.59 80.95 43622.44 88888.00 2010-07-22 03:59:29.000 203 30776.62 80.94 43622.49 88888.00 2010-07-22 03:59:30.000 203 30776.59 80.94 43622.48 53380.67 2010-07-22 03:59:31.000 203 30776.58 80.94 43622.51 88888.00 2010-07-22 03:59:32.000 203 30776.58 80.91 43622.47 88888.00 2010-07-22 03:59:33.000 203 30776.58 80.92 43622.42 88888.00 2010-07-22 03:59:34.000 203 30776.58 80.91 43622.41 88888.00 2010-07-22 03:59:35.000 203 30776.64 80.94 43622.36 53380.66 2010-07-22 03:59:36.000 203 30776.71 80.99 43622.32 88888.00 2010-07-22 03:59:37.000 203 30776.63 80.93 43622.39 88888.00 2010-07-22 03:59:38.000 203 30776.65 80.91 43622.44 88888.00 2010-07-22 03:59:39.000 203 30776.67 80.92 43622.44 88888.00 2010-07-22 03:59:40.000 203 30776.66 80.93 43622.44 53380.69 2010-07-22 03:59:41.000 203 30776.65 80.92 43622.42 88888.00 2010-07-22 03:59:42.000 203 30776.69 80.90 43622.44 88888.00 2010-07-22 03:59:43.000 203 30776.69 80.91 43622.47 88888.00 2010-07-22 03:59:44.000 203 30776.71 80.91 43622.48 88888.00 2010-07-22 03:59:45.000 203 30776.71 80.88 43622.46 53380.73 2010-07-22 03:59:46.000 203 30776.75 80.90 43622.45 88888.00 2010-07-22 03:59:47.000 203 30776.73 80.92 43622.43 88888.00 2010-07-22 03:59:48.000 203 30776.73 80.91 43622.46 88888.00 2010-07-22 03:59:49.000 203 30776.72 80.88 43622.49 88888.00 2010-07-22 03:59:50.000 203 30776.73 80.91 43622.44 53380.74 2010-07-22 03:59:51.000 203 30776.72 80.90 43622.43 88888.00 2010-07-22 03:59:52.000 203 30776.72 80.91 43622.41 88888.00 2010-07-22 03:59:53.000 203 30776.72 80.91 43622.41 88888.00 2010-07-22 03:59:54.000 203 30776.72 80.93 43622.46 88888.00 2010-07-22 03:59:55.000 203 30776.73 80.90 43622.47 53380.79 2010-07-22 03:59:56.000 203 30776.72 80.88 43622.43 88888.00 2010-07-22 03:59:57.000 203 30776.70 80.86 43622.43 88888.00 2010-07-22 03:59:58.000 203 30776.70 80.86 43622.45 88888.00 2010-07-22 03:59:59.000 203 30776.70 80.87 43622.43 88888.00 2010-07-22 04:00:00.000 203 30776.71 80.86 43622.44 53380.79 2010-07-22 04:00:01.000 203 30776.70 80.83 43622.39 88888.00 2010-07-22 04:00:02.000 203 30776.73 80.86 43622.46 88888.00 2010-07-22 04:00:03.000 203 30776.75 80.87 43622.43 88888.00 2010-07-22 04:00:04.000 203 30776.71 80.86 43622.38 88888.00 2010-07-22 04:00:05.000 203 30776.73 80.85 43622.36 53380.78 2010-07-22 04:00:06.000 203 30776.75 80.82 43622.38 88888.00 2010-07-22 04:00:07.000 203 30776.76 80.79 43622.43 88888.00 2010-07-22 04:00:08.000 203 30776.76 80.79 43622.44 88888.00 2010-07-22 04:00:09.000 203 30776.75 80.80 43622.41 88888.00 2010-07-22 04:00:10.000 203 30776.76 80.83 43622.39 53380.80 2010-07-22 04:00:11.000 203 30776.78 80.84 43622.38 88888.00 2010-07-22 04:00:12.000 203 30776.79 80.82 43622.37 88888.00 2010-07-22 04:00:13.000 203 30776.77 80.77 43622.35 88888.00 2010-07-22 04:00:14.000 203 30776.83 80.78 43622.36 88888.00 2010-07-22 04:00:15.000 203 30776.83 80.77 43622.38 53380.81 2010-07-22 04:00:16.000 203 30776.83 80.77 43622.41 88888.00 2010-07-22 04:00:17.000 203 30776.84 80.75 43622.46 88888.00 2010-07-22 04:00:18.000 203 30776.83 80.72 43622.48 88888.00 2010-07-22 04:00:19.000 203 30776.80 80.67 43622.49 88888.00 2010-07-22 04:00:20.000 203 30776.62 80.48 43622.55 53380.83 2010-07-22 04:00:21.000 203 30776.60 80.48 43622.52 88888.00 2010-07-22 04:00:22.000 203 30776.62 80.51 43622.54 88888.00 2010-07-22 04:00:23.000 203 30776.64 80.49 43622.53 88888.00 2010-07-22 04:00:24.000 203 30776.77 80.63 43622.46 88888.00 2010-07-22 04:00:25.000 203 30776.83 80.71 43622.42 53380.74 2010-07-22 04:00:26.000 203 30776.80 80.68 43622.40 88888.00 2010-07-22 04:00:27.000 203 30776.67 80.49 43622.46 88888.00 2010-07-22 04:00:28.000 203 30776.67 80.48 43622.50 88888.00 2010-07-22 04:00:29.000 203 30776.66 80.46 43622.54 88888.00 2010-07-22 04:00:30.000 203 30776.66 80.49 43622.53 53380.79 2010-07-22 04:00:31.000 203 30776.82 80.65 43622.37 88888.00 2010-07-22 04:00:32.000 203 30776.88 80.69 43622.34 88888.00 2010-07-22 04:00:33.000 203 30776.87 80.71 43622.33 88888.00 2010-07-22 04:00:34.000 203 30776.87 80.66 43622.27 88888.00 2010-07-22 04:00:35.000 203 30776.88 80.66 43622.29 53380.83 2010-07-22 04:00:36.000 203 30776.86 80.66 43622.35 88888.00 2010-07-22 04:00:37.000 203 30776.87 80.65 43622.35 88888.00 2010-07-22 04:00:38.000 203 30776.89 80.67 43622.32 88888.00 2010-07-22 04:00:39.000 203 30776.87 80.66 43622.32 88888.00 2010-07-22 04:00:40.000 203 30776.85 80.65 43622.39 53380.84 2010-07-22 04:00:41.000 203 30776.88 80.67 43622.40 88888.00 2010-07-22 04:00:42.000 203 30776.88 80.62 43622.40 88888.00 2010-07-22 04:00:43.000 203 30776.89 80.64 43622.33 88888.00 2010-07-22 04:00:44.000 203 30776.88 80.60 43622.33 88888.00 2010-07-22 04:00:45.000 203 30776.89 80.58 43622.37 53380.84 2010-07-22 04:00:46.000 203 30776.89 80.59 43622.31 88888.00 2010-07-22 04:00:47.000 203 30776.93 80.61 43622.35 88888.00 2010-07-22 04:00:48.000 203 30776.92 80.61 43622.34 88888.00 2010-07-22 04:00:49.000 203 30776.89 80.58 43622.28 88888.00 2010-07-22 04:00:50.000 203 30776.89 80.57 43622.28 53380.80 2010-07-22 04:00:51.000 203 30776.91 80.53 43622.27 88888.00 2010-07-22 04:00:52.000 203 30776.89 80.53 43622.29 88888.00 2010-07-22 04:00:53.000 203 30776.88 80.53 43622.33 88888.00 2010-07-22 04:00:54.000 203 30776.90 80.51 43622.32 88888.00 2010-07-22 04:00:55.000 203 30776.89 80.49 43622.35 53380.82 2010-07-22 04:00:56.000 203 30776.89 80.52 43622.40 88888.00 2010-07-22 04:00:57.000 203 30776.89 80.56 43622.41 88888.00 2010-07-22 04:00:58.000 203 30776.90 80.55 43622.35 88888.00 2010-07-22 04:00:59.000 203 30776.89 80.54 43622.36 88888.00 2010-07-22 04:01:00.000 203 30776.92 80.51 43622.42 53380.83 2010-07-22 04:01:01.000 203 30776.90 80.53 43622.37 88888.00 2010-07-22 04:01:02.000 203 30776.89 80.50 43622.39 88888.00 2010-07-22 04:01:03.000 203 30776.91 80.49 43622.40 88888.00 2010-07-22 04:01:04.000 203 30776.91 80.47 43622.38 88888.00 2010-07-22 04:01:05.000 203 30776.94 80.52 43622.39 53380.83 2010-07-22 04:01:06.000 203 30776.99 80.50 43622.36 88888.00 2010-07-22 04:01:07.000 203 30776.95 80.49 43622.35 88888.00 2010-07-22 04:01:08.000 203 30776.92 80.48 43622.40 88888.00 2010-07-22 04:01:09.000 203 30776.94 80.49 43622.43 88888.00 2010-07-22 04:01:10.000 203 30776.93 80.47 43622.39 53380.82 2010-07-22 04:01:11.000 203 30776.91 80.47 43622.41 88888.00 2010-07-22 04:01:12.000 203 30776.93 80.45 43622.41 88888.00 2010-07-22 04:01:13.000 203 30776.94 80.45 43622.34 88888.00 2010-07-22 04:01:14.000 203 30776.94 80.39 43622.31 88888.00 2010-07-22 04:01:15.000 203 30776.94 80.41 43622.34 53380.80 2010-07-22 04:01:16.000 203 30776.92 80.44 43622.38 88888.00 2010-07-22 04:01:17.000 203 30776.93 80.43 43622.39 88888.00 2010-07-22 04:01:18.000 203 30776.91 80.37 43622.37 88888.00 2010-07-22 04:01:19.000 203 30776.92 80.37 43622.36 88888.00 2010-07-22 04:01:20.000 203 30776.91 80.34 43622.34 53380.80 2010-07-22 04:01:21.000 203 30776.72 80.13 43622.43 88888.00 2010-07-22 04:01:22.000 203 30776.70 80.15 43622.42 88888.00 2010-07-22 04:01:23.000 203 30776.96 80.42 43622.34 88888.00 2010-07-22 04:01:24.000 203 30777.11 80.60 43622.30 88888.00 2010-07-22 04:01:25.000 203 30777.07 80.53 43622.29 53380.74 2010-07-22 04:01:26.000 203 30776.78 80.20 43622.35 88888.00 2010-07-22 04:01:27.000 203 30776.67 80.09 43622.48 88888.00 2010-07-22 04:01:28.000 203 30776.77 80.15 43622.46 88888.00 2010-07-22 04:01:29.000 203 30777.09 80.44 43622.31 88888.00 2010-07-22 04:01:30.000 203 30777.14 80.57 43622.31 53380.70 2010-07-22 04:01:31.000 203 30777.07 80.50 43622.23 88888.00 2010-07-22 04:01:32.000 203 30776.70 80.08 43622.29 88888.00 2010-07-22 04:01:33.000 203 30776.64 80.03 43622.37 88888.00 2010-07-22 04:01:34.000 203 30776.84 80.26 43622.34 88888.00 2010-07-22 04:01:35.000 203 30777.03 80.49 43622.22 53380.65 2010-07-22 04:01:36.000 203 30777.01 80.50 43622.26 88888.00 2010-07-22 04:01:37.000 203 30776.85 80.34 43622.31 88888.00 2010-07-22 04:01:38.000 203 30776.79 80.28 43622.36 88888.00 2010-07-22 04:01:39.000 203 30776.77 80.27 43622.36 88888.00 2010-07-22 04:01:40.000 203 30776.79 80.28 43622.30 53380.69 2010-07-22 04:01:41.000 203 30776.76 80.26 43622.28 88888.00 2010-07-22 04:01:42.000 203 30776.73 80.23 43622.27 88888.00 2010-07-22 04:01:43.000 203 30776.74 80.25 43622.32 88888.00 2010-07-22 04:01:44.000 203 30776.75 80.23 43622.32 88888.00 2010-07-22 04:01:45.000 203 30776.77 80.23 43622.37 53380.66 2010-07-22 04:01:46.000 203 30776.75 80.24 43622.37 88888.00 2010-07-22 04:01:47.000 203 30776.76 80.27 43622.37 88888.00 2010-07-22 04:01:48.000 203 30776.78 80.25 43622.35 88888.00 2010-07-22 04:01:49.000 203 30776.80 80.22 43622.32 88888.00 2010-07-22 04:01:50.000 203 30776.80 80.22 43622.31 53380.66 2010-07-22 04:01:51.000 203 30776.79 80.23 43622.33 88888.00 2010-07-22 04:01:52.000 203 30776.80 80.23 43622.35 88888.00 2010-07-22 04:01:53.000 203 30776.83 80.19 43622.25 88888.00 2010-07-22 04:01:54.000 203 30776.79 80.21 43622.26 88888.00 2010-07-22 04:01:55.000 203 30776.79 80.19 43622.32 53380.65 2010-07-22 04:01:56.000 203 30776.78 80.21 43622.30 88888.00 2010-07-22 04:01:57.000 203 30776.78 80.20 43622.29 88888.00 2010-07-22 04:01:58.000 203 30776.79 80.20 43622.28 88888.00 2010-07-22 04:01:59.000 203 30776.74 80.19 43622.33 88888.00 2010-07-22 04:02:00.000 203 30776.71 80.14 43622.31 53380.61 2010-07-22 04:02:01.000 203 30776.71 80.14 43622.27 88888.00 2010-07-22 04:02:02.000 203 30776.74 80.15 43622.26 88888.00 2010-07-22 04:02:03.000 203 30776.73 80.14 43622.25 88888.00 2010-07-22 04:02:04.000 203 30776.75 80.15 43622.25 88888.00 2010-07-22 04:02:05.000 203 30776.76 80.14 43622.27 53380.60 2010-07-22 04:02:06.000 203 30776.77 80.11 43622.24 88888.00 2010-07-22 04:02:07.000 203 30776.75 80.10 43622.20 88888.00 2010-07-22 04:02:08.000 203 30776.72 80.08 43622.22 88888.00 2010-07-22 04:02:09.000 203 30776.71 80.04 43622.23 88888.00 2010-07-22 04:02:10.000 203 30776.71 80.00 43622.23 53380.54 2010-07-22 04:02:11.000 203 30776.71 80.01 43622.25 88888.00 2010-07-22 04:02:12.000 203 30776.70 80.00 43622.28 88888.00 2010-07-22 04:02:13.000 203 30776.69 79.98 43622.22 88888.00 2010-07-22 04:02:14.000 203 30776.69 79.93 43622.18 88888.00 2010-07-22 04:02:15.000 203 30776.65 79.95 43622.16 53380.52 2010-07-22 04:02:16.000 203 30776.63 79.94 43622.17 88888.00 2010-07-22 04:02:17.000 203 30776.66 79.98 43622.20 88888.00 2010-07-22 04:02:18.000 203 30776.67 79.94 43622.18 88888.00 2010-07-22 04:02:19.000 203 30776.64 79.92 43622.14 88888.00 2010-07-22 04:02:20.000 203 30776.47 79.78 43622.17 53380.46 2010-07-22 04:02:21.000 203 30776.41 79.64 43622.16 88888.00 2010-07-22 04:02:22.000 203 30776.54 79.79 43622.13 88888.00 2010-07-22 04:02:23.000 203 30776.83 80.15 43622.02 88888.00 2010-07-22 04:02:24.000 203 30776.81 80.18 43622.04 88888.00 2010-07-22 04:02:25.000 203 30776.64 80.00 43622.09 53380.48 2010-07-22 04:02:26.000 203 30776.40 79.66 43622.17 88888.00 2010-07-22 04:02:27.000 203 30776.38 79.68 43622.22 88888.00 2010-07-22 04:02:28.000 203 30776.64 79.96 43622.13 88888.00 2010-07-22 04:02:29.000 203 30776.82 80.16 43622.05 88888.00 2010-07-22 04:02:30.000 203 30776.76 80.13 43622.05 53380.40 2010-07-22 04:02:31.000 203 30776.50 79.78 43622.13 88888.00 2010-07-22 04:02:32.000 203 30776.35 79.64 43622.18 88888.00 2010-07-22 04:02:33.000 203 30776.44 79.76 43622.11 88888.00 2010-07-22 04:02:34.000 203 30776.81 80.15 43621.97 88888.00 2010-07-22 04:02:35.000 203 30776.77 80.17 43621.93 53380.36 2010-07-22 04:02:36.000 203 30776.63 80.02 43622.07 88888.00 2010-07-22 04:02:37.000 203 30776.52 79.86 43622.12 88888.00 2010-07-22 04:02:38.000 203 30776.54 79.84 43622.13 88888.00 2010-07-22 04:02:39.000 203 30776.52 79.87 43622.14 88888.00 2010-07-22 04:02:40.000 203 30776.56 79.87 43622.11 53380.40 2010-07-22 04:02:41.000 203 30776.52 79.87 43622.05 88888.00 2010-07-22 04:02:42.000 203 30776.54 79.88 43622.08 88888.00 2010-07-22 04:02:43.000 203 30776.53 79.86 43622.08 88888.00 2010-07-22 04:02:44.000 203 30776.52 79.89 43622.14 88888.00 2010-07-22 04:02:45.000 203 30776.47 79.88 43622.13 53380.35 2010-07-22 04:02:46.000 203 30776.51 79.85 43622.09 88888.00 2010-07-22 04:02:47.000 203 30776.55 79.87 43622.08 88888.00 2010-07-22 04:02:48.000 203 30776.55 79.87 43622.08 88888.00 2010-07-22 04:02:49.000 203 30776.55 79.84 43622.07 88888.00 2010-07-22 04:02:50.000 203 30776.56 79.86 43622.05 53380.37 2010-07-22 04:02:51.000 203 30776.55 79.83 43622.04 88888.00 2010-07-22 04:02:52.000 203 30776.57 79.79 43622.01 88888.00 2010-07-22 04:02:53.000 203 30776.58 79.83 43622.02 88888.00 2010-07-22 04:02:54.000 203 30776.59 79.83 43622.00 88888.00 2010-07-22 04:02:55.000 203 30776.55 79.81 43622.10 53380.33 2010-07-22 04:02:56.000 203 30776.55 79.81 43622.11 88888.00 2010-07-22 04:02:57.000 203 30776.56 79.80 43622.08 88888.00 2010-07-22 04:02:58.000 203 30776.59 79.84 43622.13 88888.00 2010-07-22 04:02:59.000 203 30776.57 79.86 43622.14 88888.00 2010-07-22 04:03:00.000 203 30776.58 79.90 43622.11 53380.34 2010-07-22 04:03:01.000 203 30776.58 79.89 43622.13 88888.00 2010-07-22 04:03:02.000 203 30776.59 79.86 43622.11 88888.00 2010-07-22 04:03:03.000 203 30776.57 79.84 43622.06 88888.00 2010-07-22 04:03:04.000 203 30776.59 79.82 43622.03 88888.00 2010-07-22 04:03:05.000 203 30776.56 79.85 43622.07 53380.33 2010-07-22 04:03:06.000 203 30776.59 79.85 43622.01 88888.00 2010-07-22 04:03:07.000 203 30776.58 79.84 43621.99 88888.00 2010-07-22 04:03:08.000 203 30776.59 79.83 43621.99 88888.00 2010-07-22 04:03:09.000 203 30776.56 79.82 43621.97 88888.00 2010-07-22 04:03:10.000 203 30776.53 79.82 43621.98 53380.32 2010-07-22 04:03:11.000 203 30776.54 79.84 43622.04 88888.00 2010-07-22 04:03:12.000 203 30776.52 79.81 43622.02 88888.00 2010-07-22 04:03:13.000 203 30776.48 79.74 43622.02 88888.00 2010-07-22 04:03:14.000 203 30776.52 79.72 43622.07 88888.00 2010-07-22 04:03:15.000 203 30776.56 79.75 43622.01 53380.30 2010-07-22 04:03:16.000 203 30776.57 79.76 43621.97 88888.00 2010-07-22 04:03:17.000 203 30776.56 79.72 43621.97 88888.00 2010-07-22 04:03:18.000 203 30776.54 79.73 43621.97 88888.00 2010-07-22 04:03:19.000 203 30776.50 79.73 43622.01 88888.00 2010-07-22 04:03:20.000 203 30776.33 79.56 43622.08 53380.26 2010-07-22 04:03:21.000 203 30776.27 79.48 43622.10 88888.00 2010-07-22 04:03:22.000 203 30776.29 79.45 43622.14 88888.00 2010-07-22 04:03:23.000 203 30776.29 79.43 43622.12 88888.00 2010-07-22 04:03:24.000 203 30776.42 79.54 43622.07 88888.00 2010-07-22 04:03:25.000 203 30776.50 79.64 43622.03 53380.19 2010-07-22 04:03:26.000 203 30776.49 79.61 43622.00 88888.00 2010-07-22 04:03:27.000 203 30776.45 79.64 43621.97 88888.00 2010-07-22 04:03:28.000 203 30776.46 79.66 43621.99 88888.00 2010-07-22 04:03:29.000 203 30776.43 79.67 43621.96 88888.00 2010-07-22 04:03:30.000 203 30776.43 79.66 43621.96 53380.21 2010-07-22 04:03:31.000 203 30776.42 79.62 43621.92 88888.00 2010-07-22 04:03:32.000 203 30776.44 79.60 43621.97 88888.00 2010-07-22 04:03:33.000 203 30776.44 79.64 43621.99 88888.00 2010-07-22 04:03:34.000 203 30776.43 79.64 43622.03 88888.00 2010-07-22 04:03:35.000 203 30776.44 79.65 43622.01 53380.20 2010-07-22 04:03:36.000 203 30776.42 79.64 43622.01 88888.00 2010-07-22 04:03:37.000 203 30776.43 79.62 43622.04 88888.00 2010-07-22 04:03:38.000 203 30776.47 79.62 43622.04 88888.00 2010-07-22 04:03:39.000 203 30776.44 79.58 43622.04 88888.00 2010-07-22 04:03:40.000 203 30776.46 79.58 43622.05 53380.17 2010-07-22 04:03:41.000 203 30776.46 79.59 43622.04 88888.00 2010-07-22 04:03:42.000 203 30776.44 79.58 43622.01 88888.00 2010-07-22 04:03:43.000 203 30776.43 79.56 43621.99 88888.00 2010-07-22 04:03:44.000 203 30776.44 79.55 43622.00 88888.00 2010-07-22 04:03:45.000 203 30776.43 79.58 43621.97 53380.13 2010-07-22 04:03:46.000 203 30776.40 79.53 43622.00 88888.00 2010-07-22 04:03:47.000 203 30776.41 79.54 43622.01 88888.00 2010-07-22 04:03:48.000 203 30776.42 79.56 43622.04 88888.00 2010-07-22 04:03:49.000 203 30776.41 79.60 43622.04 88888.00 2010-07-22 04:03:50.000 203 30776.39 79.57 43621.99 53380.12 2010-07-22 04:03:51.000 203 30776.46 79.57 43621.93 88888.00 2010-07-22 04:03:52.000 203 30776.40 79.53 43621.87 88888.00 2010-07-22 04:03:53.000 203 30776.38 79.50 43621.92 88888.00 2010-07-22 04:03:54.000 203 30776.38 79.53 43621.99 88888.00 2010-07-22 04:03:55.000 203 30776.38 79.54 43621.97 53380.08 2010-07-22 04:03:56.000 203 30776.36 79.50 43621.92 88888.00 2010-07-22 04:03:57.000 203 30776.33 79.46 43621.93 88888.00 2010-07-22 04:03:58.000 203 30776.33 79.54 43621.92 88888.00 2010-07-22 04:03:59.000 203 30776.31 79.53 43621.91 88888.00 2010-07-22 04:04:00.000 203 30776.30 79.53 43621.90 53380.06 2010-07-22 04:04:01.000 203 30776.31 79.56 43621.86 88888.00 2010-07-22 04:04:02.000 203 30776.31 79.56 43621.90 88888.00 2010-07-22 04:04:03.000 203 30776.31 79.54 43621.90 88888.00 2010-07-22 04:04:04.000 203 30776.37 79.60 43621.82 88888.00 2010-07-22 04:04:05.000 203 30776.34 79.61 43621.73 53380.03 2010-07-22 04:04:06.000 203 30776.31 79.59 43621.74 88888.00 2010-07-22 04:04:07.000 203 30776.29 79.56 43621.80 88888.00 2010-07-22 04:04:08.000 203 30776.27 79.51 43621.83 88888.00 2010-07-22 04:04:09.000 203 30776.28 79.51 43621.85 88888.00 2010-07-22 04:04:10.000 203 30776.29 79.51 43621.86 53379.99 2010-07-22 04:04:11.000 203 30776.26 79.53 43621.90 88888.00 2010-07-22 04:04:12.000 203 30776.28 79.53 43621.90 88888.00 2010-07-22 04:04:13.000 203 30776.28 79.53 43621.90 88888.00 2010-07-22 04:04:14.000 203 30776.29 79.53 43621.89 88888.00 2010-07-22 04:04:15.000 203 30776.29 79.53 43621.87 53380.00 2010-07-22 04:04:16.000 203 30776.29 79.54 43621.88 88888.00 2010-07-22 04:04:17.000 203 30776.25 79.57 43621.89 88888.00 2010-07-22 04:04:18.000 203 30776.22 79.56 43621.93 88888.00 2010-07-22 04:04:19.000 203 30776.19 79.51 43621.94 88888.00 2010-07-22 04:04:20.000 203 30776.01 79.49 43622.08 53379.98 2010-07-22 04:04:21.000 203 30775.98 79.50 43622.10 88888.00 2010-07-22 04:04:22.000 203 30775.99 79.53 43622.11 88888.00 2010-07-22 04:04:23.000 203 30776.01 79.52 43622.13 88888.00 2010-07-22 04:04:24.000 203 30776.13 79.47 43621.92 88888.00 2010-07-22 04:04:25.000 203 30776.17 79.50 43621.88 53380.03 2010-07-22 04:04:26.000 203 30776.12 79.52 43621.99 88888.00 2010-07-22 04:04:27.000 203 30776.01 79.52 43622.15 88888.00 2010-07-22 04:04:28.000 203 30775.97 79.51 43622.11 88888.00 2010-07-22 04:04:29.000 203 30775.96 79.54 43622.08 88888.00 2010-07-22 04:04:30.000 203 30775.92 79.56 43622.06 53380.01 2010-07-22 04:04:31.000 203 30776.08 79.57 43621.89 88888.00 2010-07-22 04:04:32.000 203 30776.19 79.58 43621.79 88888.00 2010-07-22 04:04:33.000 203 30776.17 79.55 43621.75 88888.00 2010-07-22 04:04:34.000 203 30776.18 79.55 43621.73 88888.00 2010-07-22 04:04:35.000 203 30776.21 79.55 43621.74 53379.87 2010-07-22 04:04:36.000 203 30776.22 79.56 43621.75 88888.00 2010-07-22 04:04:37.000 203 30776.22 79.54 43621.76 88888.00 2010-07-22 04:04:38.000 203 30776.23 79.55 43621.78 88888.00 2010-07-22 04:04:39.000 203 30776.19 79.56 43621.77 88888.00 2010-07-22 04:04:40.000 203 30776.17 79.54 43621.75 53379.89 2010-07-22 04:04:41.000 203 30776.14 79.54 43621.75 88888.00 2010-07-22 04:04:42.000 203 30776.16 79.52 43621.71 88888.00 2010-07-22 04:04:43.000 203 30776.18 79.52 43621.71 88888.00 2010-07-22 04:04:44.000 203 30776.19 79.50 43621.72 88888.00 2010-07-22 04:04:45.000 203 30776.21 79.46 43621.73 53379.88 2010-07-22 04:04:46.000 203 30776.20 79.46 43621.78 88888.00 2010-07-22 04:04:47.000 203 30776.16 79.48 43621.75 88888.00 2010-07-22 04:04:48.000 203 30776.16 79.49 43621.75 88888.00 2010-07-22 04:04:49.000 203 30776.18 79.51 43621.76 88888.00 2010-07-22 04:04:50.000 203 30776.21 79.52 43621.76 53379.91 2010-07-22 04:04:51.000 203 30776.22 79.51 43621.79 88888.00 2010-07-22 04:04:52.000 203 30776.21 79.48 43621.75 88888.00 2010-07-22 04:04:53.000 203 30776.20 79.48 43621.76 88888.00 2010-07-22 04:04:54.000 203 30776.20 79.51 43621.82 88888.00 2010-07-22 04:04:55.000 203 30776.20 79.48 43621.77 53379.87 2010-07-22 04:04:56.000 203 30776.18 79.49 43621.79 88888.00 2010-07-22 04:04:57.000 203 30776.18 79.53 43621.81 88888.00 2010-07-22 04:04:58.000 203 30776.18 79.54 43621.78 88888.00 2010-07-22 04:04:59.000 203 30776.18 79.56 43621.72 88888.00 2010-07-22 04:05:00.000 203 30776.16 79.54 43621.68 53379.86 2010-07-22 04:05:01.000 203 30776.16 79.51 43621.66 88888.00 2010-07-22 04:05:02.000 203 30776.18 79.51 43621.68 88888.00 2010-07-22 04:05:03.000 203 30776.17 79.52 43621.67 88888.00 2010-07-22 04:05:04.000 203 30776.17 79.50 43621.64 88888.00 2010-07-22 04:05:05.000 203 30776.16 79.51 43621.63 53379.87 2010-07-22 04:05:06.000 203 30776.19 79.52 43621.67 88888.00 2010-07-22 04:05:07.000 203 30776.21 79.51 43621.72 88888.00 2010-07-22 04:05:08.000 203 30776.21 79.54 43621.74 88888.00 2010-07-22 04:05:09.000 203 30776.17 79.56 43621.72 88888.00 2010-07-22 04:05:10.000 203 30776.16 79.55 43621.71 53379.87 2010-07-22 04:05:11.000 203 30776.20 79.52 43621.63 88888.00 2010-07-22 04:05:12.000 203 30776.18 79.55 43621.68 88888.00 2010-07-22 04:05:13.000 203 30776.20 79.51 43621.66 88888.00 2010-07-22 04:05:14.000 203 30776.18 79.49 43621.65 88888.00 2010-07-22 04:05:15.000 203 30776.22 79.52 43621.68 53379.83 2010-07-22 04:05:16.000 203 30776.21 79.52 43621.69 88888.00 2010-07-22 04:05:17.000 203 30776.21 79.50 43621.71 88888.00 2010-07-22 04:05:18.000 203 30776.19 79.52 43621.74 88888.00 2010-07-22 04:05:19.000 203 30776.19 79.52 43621.72 88888.00 2010-07-22 04:05:20.000 203 30776.12 79.48 43621.76 53379.84 2010-07-22 04:05:21.000 203 30775.97 79.49 43621.96 88888.00 2010-07-22 04:05:22.000 203 30775.99 79.53 43621.95 88888.00 2010-07-22 04:05:23.000 203 30776.27 79.52 43621.61 88888.00 2010-07-22 04:05:24.000 203 30776.44 79.52 43621.40 88888.00 2010-07-22 04:05:25.000 203 30776.37 79.48 43621.46 53379.91 2010-07-22 04:05:26.000 203 30776.06 79.54 43621.83 88888.00 2010-07-22 04:05:27.000 203 30775.96 79.55 43621.99 88888.00 2010-07-22 04:05:28.000 203 30776.08 79.51 43621.88 88888.00 2010-07-22 04:05:29.000 203 30776.37 79.50 43621.48 88888.00 2010-07-22 04:05:30.000 203 30776.40 79.49 43621.43 53379.93 2010-07-22 04:05:31.000 203 30776.27 79.47 43621.64 88888.00 2010-07-22 04:05:32.000 203 30776.02 79.48 43621.94 88888.00 2010-07-22 04:05:33.000 203 30776.03 79.48 43621.95 88888.00 2010-07-22 04:05:34.000 203 30776.23 79.50 43621.65 88888.00 2010-07-22 04:05:35.000 203 30776.40 79.50 43621.37 53379.93 2010-07-22 04:05:36.000 203 30776.38 79.50 43621.37 88888.00 2010-07-22 04:05:37.000 203 30776.24 79.50 43621.60 88888.00 2010-07-22 04:05:38.000 203 30776.21 79.50 43621.67 88888.00 2010-07-22 04:05:39.000 203 30776.19 79.51 43621.64 88888.00 2010-07-22 04:05:40.000 203 30776.18 79.48 43621.63 53379.82 2010-07-22 04:05:41.000 203 30776.19 79.45 43621.61 88888.00 2010-07-22 04:05:42.000 203 30776.21 79.46 43621.65 88888.00 2010-07-22 04:05:43.000 203 30776.19 79.48 43621.68 88888.00 2010-07-22 04:05:44.000 203 30776.15 79.50 43621.72 88888.00 2010-07-22 04:05:45.000 203 30776.15 79.49 43621.64 53379.76 2010-07-22 04:05:46.000 203 30776.17 79.48 43621.60 88888.00 2010-07-22 04:05:47.000 203 30776.22 79.47 43621.59 88888.00 2010-07-22 04:05:48.000 203 30776.18 79.46 43621.59 88888.00 2010-07-22 04:05:49.000 203 30776.17 79.49 43621.64 88888.00 2010-07-22 04:05:50.000 203 30776.17 79.50 43621.60 53379.78 2010-07-22 04:05:51.000 203 30776.15 79.45 43621.60 88888.00 2010-07-22 04:05:52.000 203 30776.17 79.47 43621.59 88888.00 2010-07-22 04:05:53.000 203 30776.18 79.46 43621.59 88888.00 2010-07-22 04:05:54.000 203 30776.16 79.47 43621.58 88888.00 2010-07-22 04:05:55.000 203 30776.13 79.45 43621.61 53379.73 2010-07-22 04:05:56.000 203 30776.17 79.45 43621.63 88888.00 2010-07-22 04:05:57.000 203 30776.13 79.44 43621.63 88888.00 2010-07-22 04:05:58.000 203 30776.13 79.45 43621.65 88888.00 2010-07-22 04:05:59.000 203 30776.13 79.47 43621.63 88888.00 2010-07-22 04:06:00.000 203 30776.13 79.47 43621.62 53379.73 2010-07-22 04:06:01.000 203 30776.13 79.46 43621.56 88888.00 2010-07-22 04:06:02.000 203 30776.11 79.47 43621.52 88888.00 2010-07-22 04:06:03.000 203 30776.10 79.46 43621.54 88888.00 2010-07-22 04:06:04.000 203 30776.14 79.43 43621.51 88888.00 2010-07-22 04:06:05.000 203 30776.14 79.41 43621.52 53379.68 2010-07-22 04:06:06.000 203 30776.10 79.42 43621.53 88888.00 2010-07-22 04:06:07.000 203 30776.07 79.41 43621.56 88888.00 2010-07-22 04:06:08.000 203 30776.07 79.39 43621.55 88888.00 2010-07-22 04:06:09.000 203 30776.08 79.41 43621.57 88888.00 2010-07-22 04:06:10.000 203 30776.09 79.42 43621.55 53379.69 2010-07-22 04:06:11.000 203 30776.10 79.42 43621.53 88888.00 2010-07-22 04:06:12.000 203 30776.11 79.38 43621.48 88888.00 2010-07-22 04:06:13.000 203 30776.09 79.41 43621.50 88888.00 2010-07-22 04:06:14.000 203 30776.12 79.39 43621.49 88888.00 2010-07-22 04:06:15.000 203 30776.13 79.42 43621.53 53379.67 2010-07-22 04:06:16.000 203 30776.10 79.40 43621.54 88888.00 2010-07-22 04:06:17.000 203 30776.10 79.36 43621.48 88888.00 2010-07-22 04:06:18.000 203 30776.11 79.35 43621.48 88888.00 2010-07-22 04:06:19.000 203 30776.09 79.34 43621.49 88888.00 2010-07-22 04:06:20.000 203 30775.98 79.34 43621.56 53379.67 2010-07-22 04:06:21.000 203 30775.84 79.34 43621.69 88888.00 2010-07-22 04:06:22.000 203 30775.93 79.31 43621.54 88888.00 2010-07-22 04:06:23.000 203 30776.25 79.32 43621.22 88888.00 2010-07-22 04:06:24.000 203 30776.32 79.34 43621.19 88888.00 2010-07-22 04:06:25.000 203 30776.17 79.31 43621.38 53379.64 2010-07-22 04:06:26.000 203 30775.94 79.30 43621.76 88888.00 2010-07-22 04:06:27.000 203 30775.90 79.32 43621.78 88888.00 2010-07-22 04:06:28.000 203 30776.13 79.31 43621.49 88888.00 2010-07-22 04:06:29.000 203 30776.34 79.30 43621.23 88888.00 2010-07-22 04:06:30.000 203 30776.29 79.28 43621.22 53379.72 2010-07-22 04:06:31.000 203 30776.05 79.22 43621.50 88888.00 2010-07-22 04:06:32.000 203 30775.93 79.20 43621.70 88888.00 2010-07-22 04:06:33.000 203 30775.98 79.23 43621.66 88888.00 2010-07-22 04:06:34.000 203 30776.31 79.29 43621.25 88888.00 2010-07-22 04:06:35.000 203 30776.33 79.22 43621.15 53379.73 2010-07-22 04:06:36.000 203 30776.23 79.19 43621.26 88888.00 2010-07-22 04:06:37.000 203 30776.13 79.17 43621.42 88888.00 2010-07-22 04:06:38.000 203 30776.13 79.19 43621.43 88888.00 2010-07-22 04:06:39.000 203 30776.07 79.34 43621.57 88888.00 2010-07-22 04:06:40.000 203 30776.06 79.37 43621.68 53379.63 2010-07-22 04:06:41.000 203 30776.13 79.20 43621.54 88888.00 2010-07-22 04:06:42.000 203 30776.16 79.15 43621.52 88888.00 2010-07-22 04:06:43.000 203 30776.16 79.13 43621.52 88888.00 2010-07-22 04:06:44.000 203 30776.15 79.13 43621.52 88888.00 2010-07-22 04:06:45.000 203 30776.13 79.12 43621.52 53379.67 2010-07-22 04:06:46.000 203 30776.13 79.12 43621.49 88888.00 2010-07-22 04:06:47.000 203 30776.18 79.17 43621.49 88888.00 2010-07-22 04:06:48.000 203 30776.18 79.18 43621.49 88888.00 2010-07-22 04:06:49.000 203 30776.20 79.14 43621.49 88888.00 2010-07-22 04:06:50.000 203 30776.21 79.09 43621.50 53379.67 2010-07-22 04:06:51.000 203 30776.21 79.08 43621.46 88888.00 2010-07-22 04:06:52.000 203 30776.24 79.13 43621.43 88888.00 2010-07-22 04:06:53.000 203 30776.21 79.12 43621.44 88888.00 2010-07-22 04:06:54.000 203 30776.24 79.09 43621.42 88888.00 2010-07-22 04:06:55.000 203 30776.26 79.08 43621.42 53379.68 2010-07-22 04:06:56.000 203 30776.28 79.07 43621.38 88888.00 2010-07-22 04:06:57.000 203 30776.30 79.08 43621.38 88888.00 2010-07-22 04:06:58.000 203 30776.26 79.09 43621.47 88888.00 2010-07-22 04:06:59.000 203 30776.26 79.08 43621.50 88888.00 2010-07-22 04:07:00.000 203 30776.29 79.10 43621.49 53379.73 2010-07-22 04:07:01.000 203 30776.28 79.09 43621.46 88888.00 2010-07-22 04:07:02.000 203 30776.29 79.06 43621.48 88888.00 2010-07-22 04:07:03.000 203 30776.28 79.06 43621.48 88888.00 2010-07-22 04:07:04.000 203 30776.27 79.07 43621.52 88888.00 2010-07-22 04:07:05.000 203 30776.25 79.02 43621.51 53379.69 2010-07-22 04:07:06.000 203 30776.25 79.06 43621.52 88888.00 2010-07-22 04:07:07.000 203 30776.27 79.04 43621.53 88888.00 2010-07-22 04:07:08.000 203 30776.28 78.97 43621.54 88888.00 2010-07-22 04:07:09.000 203 30776.29 79.00 43621.54 88888.00 2010-07-22 04:07:10.000 203 30776.29 79.03 43621.48 53379.73 2010-07-22 04:07:11.000 203 30776.31 79.05 43621.43 88888.00 2010-07-22 04:07:12.000 203 30776.34 79.03 43621.44 88888.00 2010-07-22 04:07:13.000 203 30776.28 78.99 43621.50 88888.00 2010-07-22 04:07:14.000 203 30776.30 78.96 43621.51 88888.00 2010-07-22 04:07:15.000 203 30776.32 78.98 43621.52 53379.72 2010-07-22 04:07:16.000 203 30776.33 79.00 43621.53 88888.00 2010-07-22 04:07:17.000 203 30776.36 78.97 43621.54 88888.00 2010-07-22 04:07:18.000 203 30776.35 78.93 43621.51 88888.00 2010-07-22 04:07:19.000 203 30776.32 78.94 43621.53 88888.00 2010-07-22 04:07:20.000 203 30776.17 78.93 43621.73 53379.73 2010-07-22 04:07:21.000 203 30776.16 78.94 43621.71 88888.00 2010-07-22 04:07:22.000 203 30776.17 78.92 43621.74 88888.00 2010-07-22 04:07:23.000 203 30776.18 78.90 43621.74 88888.00 2010-07-22 04:07:24.000 203 30776.27 78.89 43621.64 88888.00 2010-07-22 04:07:25.000 203 30776.28 78.86 43621.60 53379.87 2010-07-22 04:07:26.000 203 30776.34 78.93 43621.58 88888.00 2010-07-22 04:07:27.000 203 30776.39 78.93 43621.53 88888.00 2010-07-22 04:07:28.000 203 30776.45 78.92 43621.50 88888.00 2010-07-22 04:07:29.000 203 30776.43 78.93 43621.53 88888.00 2010-07-22 04:07:30.000 203 30776.46 78.97 43621.53 53379.78 2010-07-22 04:07:31.000 203 30776.47 78.93 43621.52 88888.00 2010-07-22 04:07:32.000 203 30776.47 78.93 43621.44 88888.00 2010-07-22 04:07:33.000 203 30776.48 78.91 43621.46 88888.00 2010-07-22 04:07:34.000 203 30776.51 78.92 43621.40 88888.00 2010-07-22 04:07:35.000 203 30776.46 78.92 43621.38 53379.76 2010-07-22 04:07:36.000 203 30776.47 78.92 43621.43 88888.00 2010-07-22 04:07:37.000 203 30776.49 78.88 43621.44 88888.00 2010-07-22 04:07:38.000 203 30776.51 78.89 43621.46 88888.00 2010-07-22 04:07:39.000 203 30776.52 78.88 43621.47 88888.00 2010-07-22 04:07:40.000 203 30776.49 78.84 43621.43 53379.79 2010-07-22 04:07:41.000 203 30776.49 78.84 43621.44 88888.00 2010-07-22 04:07:42.000 203 30776.52 78.85 43621.46 88888.00 2010-07-22 04:07:43.000 203 30776.49 78.85 43621.45 88888.00 2010-07-22 04:07:44.000 203 30776.49 78.81 43621.45 88888.00 2010-07-22 04:07:45.000 203 30776.51 78.81 43621.45 53379.79 2010-07-22 04:07:46.000 203 30776.50 78.81 43621.40 88888.00 2010-07-22 04:07:47.000 203 30776.50 78.85 43621.47 88888.00 2010-07-22 04:07:48.000 203 30776.46 78.80 43621.49 88888.00 2010-07-22 04:07:49.000 203 30776.46 78.77 43621.55 88888.00 2010-07-22 04:07:50.000 203 30776.54 78.81 43621.47 53379.84 2010-07-22 04:07:51.000 203 30776.54 78.78 43621.45 88888.00 2010-07-22 04:07:52.000 203 30776.55 78.75 43621.48 88888.00 2010-07-22 04:07:53.000 203 30776.55 78.74 43621.45 88888.00 2010-07-22 04:07:54.000 203 30776.52 78.75 43621.40 88888.00 2010-07-22 04:07:55.000 203 30776.50 78.74 43621.41 53379.83 2010-07-22 04:07:56.000 203 30776.53 78.76 43621.38 88888.00 2010-07-22 04:07:57.000 203 30776.55 78.77 43621.39 88888.00 2010-07-22 04:07:58.000 203 30776.54 78.75 43621.39 88888.00 2010-07-22 04:07:59.000 203 30776.52 78.75 43621.40 88888.00 2010-07-22 04:08:00.000 203 30776.53 78.72 43621.40 53379.82 2010-07-22 04:08:01.000 203 30776.56 78.73 43621.43 88888.00 2010-07-22 04:08:02.000 203 30776.60 78.73 43621.44 88888.00 2010-07-22 04:08:03.000 203 30776.60 78.71 43621.39 88888.00 2010-07-22 04:08:04.000 203 30776.56 78.75 43621.38 88888.00 2010-07-22 04:08:05.000 203 30776.57 78.75 43621.43 53379.86 2010-07-22 04:08:06.000 203 30776.59 78.74 43621.43 88888.00 2010-07-22 04:08:07.000 203 30776.62 78.73 43621.40 88888.00 2010-07-22 04:08:08.000 203 30776.59 78.72 43621.37 88888.00 2010-07-22 04:08:09.000 203 30776.60 78.72 43621.35 88888.00 2010-07-22 04:08:10.000 203 30776.60 78.72 43621.40 53379.89 2010-07-22 04:08:11.000 203 30776.60 78.68 43621.39 88888.00 2010-07-22 04:08:12.000 203 30776.59 78.67 43621.38 88888.00 2010-07-22 04:08:13.000 203 30776.63 78.69 43621.37 88888.00 2010-07-22 04:08:14.000 203 30776.64 78.70 43621.43 88888.00 2010-07-22 04:08:15.000 203 30776.64 78.68 43621.43 53379.91 2010-07-22 04:08:16.000 203 30776.69 78.70 43621.43 88888.00 2010-07-22 04:08:17.000 203 30776.65 78.72 43621.45 88888.00 2010-07-22 04:08:18.000 203 30776.64 78.70 43621.47 88888.00 2010-07-22 04:08:19.000 203 30776.63 78.73 43621.47 88888.00 2010-07-22 04:08:20.000 203 30776.58 78.83 43621.56 53379.89 2010-07-22 04:08:21.000 203 30776.58 78.79 43621.56 88888.00 2010-07-22 04:08:22.000 203 30776.57 78.78 43621.55 88888.00 2010-07-22 04:08:23.000 203 30776.60 78.77 43621.53 88888.00 2010-07-22 04:08:24.000 203 30776.62 78.71 43621.43 88888.00 2010-07-22 04:08:25.000 203 30776.61 78.66 43621.39 53379.99 2010-07-22 04:08:26.000 203 30776.63 78.71 43621.43 88888.00 2010-07-22 04:08:27.000 203 30776.57 78.78 43621.52 88888.00 2010-07-22 04:08:28.000 203 30776.57 78.79 43621.57 88888.00 2010-07-22 04:08:29.000 203 30776.55 78.74 43621.55 88888.00 2010-07-22 04:08:30.000 203 30776.55 78.72 43621.57 53379.99 2010-07-22 04:08:31.000 203 30776.61 78.62 43621.46 88888.00 2010-07-22 04:08:32.000 203 30776.63 78.61 43621.40 88888.00 2010-07-22 04:08:33.000 203 30776.65 78.65 43621.48 88888.00 2010-07-22 04:08:34.000 203 30776.66 78.63 43621.46 88888.00 2010-07-22 04:08:35.000 203 30776.65 78.62 43621.43 53379.88 2010-07-22 04:08:36.000 203 30776.61 78.60 43621.46 88888.00 2010-07-22 04:08:37.000 203 30776.62 78.59 43621.47 88888.00 2010-07-22 04:08:38.000 203 30776.68 78.63 43621.43 88888.00 2010-07-22 04:08:39.000 203 30776.69 78.62 43621.41 88888.00 2010-07-22 04:08:40.000 203 30776.69 78.59 43621.41 53379.89 2010-07-22 04:08:41.000 203 30776.65 78.55 43621.41 88888.00 2010-07-22 04:08:42.000 203 30776.70 78.52 43621.42 88888.00 2010-07-22 04:08:43.000 203 30776.71 78.50 43621.41 88888.00 2010-07-22 04:08:44.000 203 30776.68 78.53 43621.38 88888.00 2010-07-22 04:08:45.000 203 30776.65 78.53 43621.39 53379.86 2010-07-22 04:08:46.000 203 30776.65 78.57 43621.39 88888.00 2010-07-22 04:08:47.000 203 30776.66 78.58 43621.38 88888.00 2010-07-22 04:08:48.000 203 30776.65 78.55 43621.38 88888.00 2010-07-22 04:08:49.000 203 30776.64 78.52 43621.34 88888.00 2010-07-22 04:08:50.000 203 30776.65 78.54 43621.34 53379.81 2010-07-22 04:08:51.000 203 30776.64 78.52 43621.31 88888.00 2010-07-22 04:08:52.000 203 30776.63 78.50 43621.34 88888.00 2010-07-22 04:08:53.000 203 30776.62 78.49 43621.33 88888.00 2010-07-22 04:08:54.000 203 30776.62 78.50 43621.27 88888.00 2010-07-22 04:08:55.000 203 30776.64 78.49 43621.27 53379.80 2010-07-22 04:08:56.000 203 30776.64 78.46 43621.27 88888.00 2010-07-22 04:08:57.000 203 30776.65 78.49 43621.26 88888.00 2010-07-22 04:08:58.000 203 30776.67 78.47 43621.28 88888.00 2010-07-22 04:08:59.000 203 30776.65 78.49 43621.28 88888.00 2010-07-22 04:09:00.000 203 30776.65 78.47 43621.32 53379.80 2010-07-22 04:09:01.000 203 30776.62 78.50 43621.35 88888.00 2010-07-22 04:09:02.000 203 30776.62 78.44 43621.34 88888.00 2010-07-22 04:09:03.000 203 30776.64 78.42 43621.32 88888.00 2010-07-22 04:09:04.000 203 30776.65 78.45 43621.33 88888.00 2010-07-22 04:09:05.000 203 30776.63 78.44 43621.30 53379.78 2010-07-22 04:09:06.000 203 30776.64 78.40 43621.28 88888.00 2010-07-22 04:09:07.000 203 30776.67 78.41 43621.29 88888.00 2010-07-22 04:09:08.000 203 30776.72 78.45 43621.29 88888.00 2010-07-22 04:09:09.000 203 30776.72 78.43 43621.31 88888.00 2010-07-22 04:09:10.000 203 30776.72 78.39 43621.32 53379.80 2010-07-22 04:09:11.000 203 30776.71 78.38 43621.32 88888.00 2010-07-22 04:09:12.000 203 30776.73 78.36 43621.27 88888.00 2010-07-22 04:09:13.000 203 30776.72 78.42 43621.24 88888.00 2010-07-22 04:09:14.000 203 30776.72 78.44 43621.27 88888.00 2010-07-22 04:09:15.000 203 30776.76 78.39 43621.29 53379.80 2010-07-22 04:09:16.000 203 30776.75 78.36 43621.26 88888.00 2010-07-22 04:09:17.000 203 30776.73 78.42 43621.23 88888.00 2010-07-22 04:09:18.000 203 30776.75 78.42 43621.24 88888.00 2010-07-22 04:09:19.000 203 30776.74 78.38 43621.24 88888.00 2010-07-22 04:09:20.000 203 30776.71 78.39 43621.28 53379.80 2010-07-22 04:09:21.000 203 30776.66 78.49 43621.43 88888.00 2010-07-22 04:09:22.000 203 30776.64 78.47 43621.45 88888.00 2010-07-22 04:09:23.000 203 30776.70 78.32 43621.22 88888.00 2010-07-22 04:09:24.000 203 30776.74 78.21 43621.11 88888.00 2010-07-22 04:09:25.000 203 30776.73 78.24 43621.10 53379.83 2010-07-22 04:09:26.000 203 30776.64 78.39 43621.31 88888.00 2010-07-22 04:09:27.000 203 30776.64 78.47 43621.44 88888.00 2010-07-22 04:09:28.000 203 30776.71 78.44 43621.34 88888.00 2010-07-22 04:09:29.000 203 30776.79 78.23 43621.09 88888.00 2010-07-22 04:09:30.000 203 30776.82 78.19 43621.04 53379.88 2010-07-22 04:09:31.000 203 30776.76 78.25 43621.15 88888.00 2010-07-22 04:09:32.000 203 30776.67 78.37 43621.37 88888.00 2010-07-22 04:09:33.000 203 30776.70 78.41 43621.40 88888.00 2010-07-22 04:09:34.000 203 30776.71 78.29 43621.22 88888.00 2010-07-22 04:09:35.000 203 30776.80 78.14 43621.02 53379.90 2010-07-22 04:09:36.000 203 30776.81 78.17 43621.07 88888.00 2010-07-22 04:09:37.000 203 30776.76 78.27 43621.17 88888.00 2010-07-22 04:09:38.000 203 30776.72 78.30 43621.21 88888.00 2010-07-22 04:09:39.000 203 30776.70 78.28 43621.21 88888.00 2010-07-22 04:09:40.000 203 30776.71 78.30 43621.25 53379.73 2010-07-22 04:09:41.000 203 30776.71 78.26 43621.20 88888.00 2010-07-22 04:09:42.000 203 30776.68 78.25 43621.15 88888.00 2010-07-22 04:09:43.000 203 30776.70 78.23 43621.15 88888.00 2010-07-22 04:09:44.000 203 30776.70 78.26 43621.16 88888.00 2010-07-22 04:09:45.000 203 30776.68 78.31 43621.19 53379.72 2010-07-22 04:09:46.000 203 30776.71 78.26 43621.21 88888.00 2010-07-22 04:09:47.000 203 30776.74 78.25 43621.24 88888.00 2010-07-22 04:09:48.000 203 30776.74 78.24 43621.20 88888.00 2010-07-22 04:09:49.000 203 30776.74 78.23 43621.16 88888.00 2010-07-22 04:09:50.000 203 30776.72 78.24 43621.19 53379.72 2010-07-22 04:09:51.000 203 30776.72 78.20 43621.14 88888.00 2010-07-22 04:09:52.000 203 30776.73 78.22 43621.16 88888.00 2010-07-22 04:09:53.000 203 30776.69 78.19 43621.20 88888.00 2010-07-22 04:09:54.000 203 30776.70 78.20 43621.21 88888.00 2010-07-22 04:09:55.000 203 30776.70 78.22 43621.15 53379.69 2010-07-22 04:09:56.000 203 30776.65 78.21 43621.16 88888.00 2010-07-22 04:09:57.000 203 30776.67 78.24 43621.16 88888.00 2010-07-22 04:09:58.000 203 30776.73 78.31 43621.10 88888.00 2010-07-22 04:09:59.000 203 30776.68 78.22 43621.06 88888.00 2010-07-22 04:10:00.000 203 30776.63 78.18 43621.07 53379.67 2010-07-22 04:10:01.000 203 30776.63 78.14 43621.10 88888.00 2010-07-22 04:10:02.000 203 30776.64 78.11 43621.13 88888.00 2010-07-22 04:10:03.000 203 30776.63 78.10 43621.13 88888.00 2010-07-22 04:10:04.000 203 30776.63 78.10 43621.14 88888.00 2010-07-22 04:10:05.000 203 30776.61 78.12 43621.18 53379.60 2010-07-22 04:10:06.000 203 30776.60 78.13 43621.22 88888.00 2010-07-22 04:10:07.000 203 30776.61 78.13 43621.18 88888.00 2010-07-22 04:10:08.000 203 30776.57 78.07 43621.12 88888.00 2010-07-22 04:10:09.000 203 30776.57 78.05 43621.12 88888.00 2010-07-22 04:10:10.000 203 30776.59 78.09 43621.12 53379.59 2010-07-22 04:10:11.000 203 30776.58 78.10 43621.13 88888.00 2010-07-22 04:10:12.000 203 30776.61 78.08 43621.12 88888.00 2010-07-22 04:10:13.000 203 30776.61 78.07 43621.12 88888.00 2010-07-22 04:10:14.000 203 30776.60 78.06 43621.08 88888.00 2010-07-22 04:10:15.000 203 30776.63 78.05 43621.08 53379.58 2010-07-22 04:10:16.000 203 30776.63 78.09 43621.10 88888.00 2010-07-22 04:10:17.000 203 30776.62 78.08 43621.12 88888.00 2010-07-22 04:10:18.000 203 30776.64 78.09 43621.12 88888.00 2010-07-22 04:10:19.000 203 30776.63 78.11 43621.10 88888.00 2010-07-22 04:10:20.000 203 30776.56 78.14 43621.13 53379.59 2010-07-22 04:10:21.000 203 30776.49 78.17 43621.20 88888.00 2010-07-22 04:10:22.000 203 30776.55 78.08 43621.13 88888.00 2010-07-22 04:10:23.000 203 30776.65 77.90 43620.90 88888.00 2010-07-22 04:10:24.000 203 30776.63 77.90 43620.89 88888.00 2010-07-22 04:10:25.000 203 30776.58 78.02 43621.00 53379.47 2010-07-22 04:10:26.000 203 30776.51 78.13 43621.20 88888.00 2010-07-22 04:10:27.000 203 30776.51 78.10 43621.21 88888.00 2010-07-22 04:10:28.000 203 30776.56 78.02 43621.03 88888.00 2010-07-22 04:10:29.000 203 30776.63 77.92 43620.89 88888.00 2010-07-22 04:10:30.000 203 30776.65 77.92 43620.92 53379.61 2010-07-22 04:10:31.000 203 30776.57 78.08 43621.13 88888.00 2010-07-22 04:10:32.000 203 30776.52 78.14 43621.21 88888.00 2010-07-22 04:10:33.000 203 30776.56 78.14 43621.19 88888.00 2010-07-22 04:10:34.000 203 30776.67 77.95 43620.92 88888.00 2010-07-22 04:10:35.000 203 30776.68 77.92 43620.89 53379.59 2010-07-22 04:10:36.000 203 30776.63 77.99 43620.89 88888.00 2010-07-22 04:10:37.000 203 30776.60 78.03 43621.01 88888.00 2010-07-22 04:10:38.000 203 30776.63 78.02 43620.99 88888.00 2010-07-22 04:10:39.000 203 30776.59 78.04 43620.99 88888.00 2010-07-22 04:10:40.000 203 30776.54 78.04 43621.00 53379.48 2010-07-22 04:10:41.000 203 30776.52 78.03 43620.98 88888.00 2010-07-22 04:10:42.000 203 30776.54 78.03 43621.00 88888.00 2010-07-22 04:10:43.000 203 30776.54 78.03 43620.97 88888.00 2010-07-22 04:10:44.000 203 30776.55 78.03 43621.01 88888.00 2010-07-22 04:10:45.000 203 30776.59 78.05 43621.03 53379.47 2010-07-22 04:10:46.000 203 30776.59 78.04 43621.04 88888.00 2010-07-22 04:10:47.000 203 30776.66 78.10 43620.95 88888.00 2010-07-22 04:10:48.000 203 30776.59 78.10 43620.89 88888.00 2010-07-22 04:10:49.000 203 30776.57 78.02 43620.97 88888.00 2010-07-22 04:10:50.000 203 30776.58 78.00 43620.96 53379.37 2010-07-22 04:10:51.000 203 30776.57 78.01 43620.93 88888.00 2010-07-22 04:10:52.000 203 30776.58 78.02 43620.96 88888.00 2010-07-22 04:10:53.000 203 30776.57 78.01 43620.96 88888.00 2010-07-22 04:10:54.000 203 30776.57 77.99 43620.93 88888.00 2010-07-22 04:10:55.000 203 30776.53 77.95 43620.90 53379.45 2010-07-22 04:10:56.000 203 30776.53 77.92 43620.92 88888.00 2010-07-22 04:10:57.000 203 30776.54 77.93 43620.95 88888.00 2010-07-22 04:10:58.000 203 30776.56 77.96 43620.89 88888.00 2010-07-22 04:10:59.000 203 30776.58 77.92 43620.90 88888.00 2010-07-22 04:11:00.000 203 30776.56 77.93 43620.86 53379.41 2010-07-22 04:11:01.000 203 30776.54 77.92 43620.87 88888.00 2010-07-22 04:11:02.000 203 30776.54 77.95 43620.90 88888.00 2010-07-22 04:11:03.000 203 30776.54 77.94 43620.92 88888.00 2010-07-22 04:11:04.000 203 30776.56 77.93 43620.88 88888.00 2010-07-22 04:11:05.000 203 30776.54 77.96 43620.87 53379.36 2010-07-22 04:11:06.000 203 30776.55 77.92 43620.89 88888.00 2010-07-22 04:11:07.000 203 30776.54 77.86 43620.86 88888.00 2010-07-22 04:11:08.000 203 30776.54 77.83 43620.85 88888.00 2010-07-22 04:11:09.000 203 30776.51 77.82 43620.85 88888.00 2010-07-22 04:11:10.000 203 30776.53 77.88 43620.90 53379.38 2010-07-22 04:11:11.000 203 30776.55 77.84 43620.91 88888.00 2010-07-22 04:11:12.000 203 30776.53 77.84 43620.89 88888.00 2010-07-22 04:11:13.000 203 30776.52 77.86 43620.90 88888.00 2010-07-22 04:11:14.000 203 30776.54 77.86 43620.93 88888.00 2010-07-22 04:11:15.000 203 30776.50 77.86 43620.94 53379.37 2010-07-22 04:11:16.000 203 30776.51 77.91 43620.92 88888.00 2010-07-22 04:11:17.000 203 30776.48 77.89 43620.90 88888.00 2010-07-22 04:11:18.000 203 30776.47 77.88 43620.89 88888.00 2010-07-22 04:11:19.000 203 30776.45 77.93 43620.94 88888.00 2010-07-22 04:11:20.000 203 30776.39 78.04 43621.07 53379.36 2010-07-22 04:11:21.000 203 30776.40 78.03 43621.02 88888.00 2010-07-22 04:11:22.000 203 30776.38 77.99 43621.01 88888.00 2010-07-22 04:11:23.000 203 30776.41 77.97 43620.96 88888.00 2010-07-22 04:11:24.000 203 30776.44 77.91 43620.84 88888.00 2010-07-22 04:11:25.000 203 30776.46 77.85 43620.83 53379.45 2010-07-22 04:11:26.000 203 30776.48 77.87 43620.82 88888.00 2010-07-22 04:11:27.000 203 30776.45 77.84 43620.87 88888.00 2010-07-22 04:11:28.000 203 30776.45 77.82 43620.88 88888.00 2010-07-22 04:11:29.000 203 30776.47 77.83 43620.88 88888.00 2010-07-22 04:11:30.000 203 30776.50 77.85 43620.88 53379.33 2010-07-22 04:11:31.000 203 30776.52 77.83 43620.84 88888.00 2010-07-22 04:11:32.000 203 30776.51 77.82 43620.85 88888.00 2010-07-22 04:11:33.000 203 30776.51 77.85 43620.83 88888.00 2010-07-22 04:11:34.000 203 30776.52 77.85 43620.81 88888.00 2010-07-22 04:11:35.000 203 30776.54 77.84 43620.77 53379.30 2010-07-22 04:11:36.000 203 30776.52 77.86 43620.79 88888.00 2010-07-22 04:11:37.000 203 30776.50 77.88 43620.85 88888.00 2010-07-22 04:11:38.000 203 30776.49 77.84 43620.86 88888.00 2010-07-22 04:11:39.000 203 30776.53 77.82 43620.80 88888.00 2010-07-22 04:11:40.000 203 30776.50 77.82 43620.80 53379.28 2010-07-22 04:11:41.000 203 30776.49 77.83 43620.79 88888.00 2010-07-22 04:11:42.000 203 30776.49 77.83 43620.83 88888.00 2010-07-22 04:11:43.000 203 30776.51 77.79 43620.81 88888.00 2010-07-22 04:11:44.000 203 30776.52 77.80 43620.75 88888.00 2010-07-22 04:11:45.000 203 30776.48 77.81 43620.75 53379.29 2010-07-22 04:11:46.000 203 30776.51 77.81 43620.77 88888.00 2010-07-22 04:11:47.000 203 30776.51 77.80 43620.83 88888.00 2010-07-22 04:11:48.000 203 30776.53 77.82 43620.85 88888.00 2010-07-22 04:11:49.000 203 30776.55 77.80 43620.85 88888.00 2010-07-22 04:11:50.000 203 30776.51 77.80 43620.82 53379.29 2010-07-22 04:11:51.000 203 30776.52 77.83 43620.81 88888.00 2010-07-22 04:11:52.000 203 30776.50 77.87 43620.83 88888.00 2010-07-22 04:11:53.000 203 30776.50 77.80 43620.85 88888.00 2010-07-22 04:11:54.000 203 30776.49 77.78 43620.81 88888.00 2010-07-22 04:11:55.000 203 30776.51 77.78 43620.78 53379.30 2010-07-22 04:11:56.000 203 30776.52 77.81 43620.77 88888.00 2010-07-22 04:11:57.000 203 30776.50 77.78 43620.80 88888.00 2010-07-22 04:11:58.000 203 30776.51 77.75 43620.86 88888.00 2010-07-22 04:11:59.000 203 30776.51 77.75 43620.84 88888.00 2010-07-22 04:12:00.000 203 30776.50 77.71 43620.83 53379.22 2010-07-22 04:12:01.000 203 30776.49 77.76 43620.82 88888.00 2010-07-22 04:12:02.000 203 30776.46 77.77 43620.85 88888.00 2010-07-22 04:12:03.000 203 30776.44 77.74 43620.85 88888.00 2010-07-22 04:12:04.000 203 30776.46 77.78 43620.84 88888.00 2010-07-22 04:12:05.000 203 30776.48 77.77 43620.78 53379.21 2010-07-22 04:12:06.000 203 30776.51 77.70 43620.77 88888.00 2010-07-22 04:12:07.000 203 30776.48 77.68 43620.76 88888.00 2010-07-22 04:12:08.000 203 30776.49 77.70 43620.78 88888.00 2010-07-22 04:12:09.000 203 30776.49 77.68 43620.80 88888.00 2010-07-22 04:12:10.000 203 30776.47 77.70 43620.80 53379.22 2010-07-22 04:12:11.000 203 30776.45 77.69 43620.72 88888.00 2010-07-22 04:12:12.000 203 30776.46 77.69 43620.73 88888.00 2010-07-22 04:12:13.000 203 30776.46 77.69 43620.76 88888.00 2010-07-22 04:12:14.000 203 30776.44 77.70 43620.76 88888.00 2010-07-22 04:12:15.000 203 30776.46 77.69 43620.81 53379.17 2010-07-22 04:12:16.000 203 30776.46 77.70 43620.79 88888.00 2010-07-22 04:12:17.000 203 30776.44 77.73 43620.79 88888.00 2010-07-22 04:12:18.000 203 30776.44 77.73 43620.76 88888.00 2010-07-22 04:12:19.000 203 30776.45 77.73 43620.71 88888.00 2010-07-22 04:12:20.000 203 30776.40 77.72 43620.71 53379.17 2010-07-22 04:12:21.000 203 30776.37 77.73 43620.70 88888.00 2010-07-22 04:12:22.000 203 30776.38 77.73 43620.68 88888.00 2010-07-22 04:12:23.000 203 30776.39 77.74 43620.68 88888.00 2010-07-22 04:12:24.000 203 30776.38 77.72 43620.70 88888.00 2010-07-22 04:12:25.000 203 30776.38 77.68 43620.69 53379.14 2010-07-22 04:12:26.000 203 30776.41 77.72 43620.71 88888.00 2010-07-22 04:12:27.000 203 30776.45 77.73 43620.73 88888.00 2010-07-22 04:12:28.000 203 30776.48 77.72 43620.70 88888.00 2010-07-22 04:12:29.000 203 30776.43 77.72 43620.68 88888.00 2010-07-22 04:12:30.000 203 30776.44 77.70 43620.68 53379.13 2010-07-22 04:12:31.000 203 30776.42 77.71 43620.62 88888.00 2010-07-22 04:12:32.000 203 30776.40 77.67 43620.62 88888.00 2010-07-22 04:12:33.000 203 30776.43 77.73 43620.62 88888.00 2010-07-22 04:12:34.000 203 30776.41 77.72 43620.65 88888.00 2010-07-22 04:12:35.000 203 30776.35 77.68 43620.69 53379.14 2010-07-22 04:12:36.000 203 30776.38 77.74 43620.79 88888.00 2010-07-22 04:12:37.000 203 30776.48 77.78 43620.70 88888.00 2010-07-22 04:12:38.000 203 30776.46 77.75 43620.67 88888.00 2010-07-22 04:12:39.000 203 30776.45 77.74 43620.65 88888.00 2010-07-22 04:12:40.000 203 30776.45 77.75 43620.68 53379.11 2010-07-22 04:12:41.000 203 30776.43 77.72 43620.62 88888.00 2010-07-22 04:12:42.000 203 30776.43 77.72 43620.61 88888.00 2010-07-22 04:12:43.000 203 30776.43 77.73 43620.59 88888.00 2010-07-22 04:12:44.000 203 30776.45 77.72 43620.60 88888.00 2010-07-22 04:12:45.000 203 30776.44 77.70 43620.59 53379.05 2010-07-22 04:12:46.000 203 30776.43 77.74 43620.61 88888.00 2010-07-22 04:12:47.000 203 30776.46 77.73 43620.58 88888.00 2010-07-22 04:12:48.000 203 30776.46 77.73 43620.59 88888.00 2010-07-22 04:12:49.000 203 30776.43 77.73 43620.57 88888.00 2010-07-22 04:12:50.000 203 30776.43 77.75 43620.53 53379.08 2010-07-22 04:12:51.000 203 30776.46 77.75 43620.54 88888.00 2010-07-22 04:12:52.000 203 30776.46 77.76 43620.57 88888.00 2010-07-22 04:12:53.000 203 30776.45 77.74 43620.56 88888.00 2010-07-22 04:12:54.000 203 30776.44 77.73 43620.60 88888.00 2010-07-22 04:12:55.000 203 30776.45 77.72 43620.56 53379.06 2010-07-22 04:12:56.000 203 30776.47 77.70 43620.51 88888.00 2010-07-22 04:12:57.000 203 30776.49 77.72 43620.49 88888.00 2010-07-22 04:12:58.000 203 30776.46 77.73 43620.46 88888.00 2010-07-22 04:12:59.000 203 30776.45 77.69 43620.51 88888.00 2010-07-22 04:13:00.000 203 30776.44 77.66 43620.48 53379.07 2010-07-22 04:13:01.000 203 30776.47 77.66 43620.46 88888.00 2010-07-22 04:13:02.000 203 30776.51 77.70 43620.43 88888.00 2010-07-22 04:13:03.000 203 30776.49 77.69 43620.46 88888.00 2010-07-22 04:13:04.000 203 30776.48 77.64 43620.43 88888.00 2010-07-22 04:13:05.000 203 30776.47 77.56 43620.48 53379.07 2010-07-22 04:13:06.000 203 30776.48 77.55 43620.47 88888.00 2010-07-22 04:13:07.000 203 30776.47 77.56 43620.46 88888.00 2010-07-22 04:13:08.000 203 30776.45 77.61 43620.49 88888.00 2010-07-22 04:13:09.000 203 30776.46 77.60 43620.48 88888.00 2010-07-22 04:13:10.000 203 30776.46 77.58 43620.47 53379.08 2010-07-22 04:13:11.000 203 30776.48 77.57 43620.43 88888.00 2010-07-22 04:13:12.000 203 30776.44 77.52 43620.41 88888.00 2010-07-22 04:13:13.000 203 30776.42 77.53 43620.43 88888.00 2010-07-22 04:13:14.000 203 30776.41 77.57 43620.49 88888.00 2010-07-22 04:13:15.000 203 30776.45 77.61 43620.51 53379.05 2010-07-22 04:13:16.000 203 30776.46 77.62 43620.46 88888.00 2010-07-22 04:13:17.000 203 30776.44 77.59 43620.45 88888.00 2010-07-22 04:13:18.000 203 30776.47 77.56 43620.45 88888.00 2010-07-22 04:13:19.000 203 30776.49 77.52 43620.47 88888.00 2010-07-22 04:13:20.000 203 30776.47 77.51 43620.51 53379.05 2010-07-22 04:13:21.000 203 30776.50 77.51 43620.52 88888.00 2010-07-22 04:13:22.000 203 30776.49 77.51 43620.57 88888.00 2010-07-22 04:13:23.000 203 30776.50 77.51 43620.61 88888.00 2010-07-22 04:13:24.000 203 30776.49 77.54 43620.59 88888.00 2010-07-22 04:13:25.000 203 30776.50 77.51 43620.52 53379.04 2010-07-22 04:13:26.000 203 30776.49 77.54 43620.47 88888.00 2010-07-22 04:13:27.000 203 30776.50 77.56 43620.43 88888.00 2010-07-22 04:13:28.000 203 30776.50 77.60 43620.52 88888.00 2010-07-22 04:13:29.000 203 30776.48 77.58 43620.55 88888.00 2010-07-22 04:13:30.000 203 30776.49 77.58 43620.52 53379.04 2010-07-22 04:13:31.000 203 30776.47 77.54 43620.49 88888.00 2010-07-22 04:13:32.000 203 30776.53 77.55 43620.52 88888.00 2010-07-22 04:13:33.000 203 30776.51 77.55 43620.56 88888.00 2010-07-22 04:13:34.000 203 30776.51 77.53 43620.52 88888.00 2010-07-22 04:13:35.000 203 30776.51 77.55 43620.54 53379.07 2010-07-22 04:13:36.000 203 30776.50 77.55 43620.57 88888.00 2010-07-22 04:13:37.000 203 30776.51 77.53 43620.54 88888.00 2010-07-22 04:13:38.000 203 30776.50 77.58 43620.50 88888.00 2010-07-22 04:13:39.000 203 30776.52 77.59 43620.49 88888.00 2010-07-22 04:13:40.000 203 30776.54 77.57 43620.52 53379.06 2010-07-22 04:13:41.000 203 30776.51 77.57 43620.55 88888.00 2010-07-22 04:13:42.000 203 30776.53 77.58 43620.54 88888.00 2010-07-22 04:13:43.000 203 30776.55 77.58 43620.49 88888.00 2010-07-22 04:13:44.000 203 30776.54 77.56 43620.48 88888.00 2010-07-22 04:13:45.000 203 30776.54 77.54 43620.47 53379.05 2010-07-22 04:13:46.000 203 30776.53 77.56 43620.47 88888.00 2010-07-22 04:13:47.000 203 30776.54 77.54 43620.50 88888.00 2010-07-22 04:13:48.000 203 30776.54 77.60 43620.49 88888.00 2010-07-22 04:13:49.000 203 30776.52 77.63 43620.45 88888.00 2010-07-22 04:13:50.000 203 30776.54 77.56 43620.51 53379.04 2010-07-22 04:13:51.000 203 30776.54 77.52 43620.53 88888.00 2010-07-22 04:13:52.000 203 30776.53 77.53 43620.53 88888.00 2010-07-22 04:13:53.000 203 30776.55 77.54 43620.52 88888.00 2010-07-22 04:13:54.000 203 30776.56 77.54 43620.51 88888.00 2010-07-22 04:13:55.000 203 30776.58 77.52 43620.52 53379.06 2010-07-22 04:13:56.000 203 30776.60 77.51 43620.51 88888.00 2010-07-22 04:13:57.000 203 30776.58 77.50 43620.50 88888.00 2010-07-22 04:13:58.000 203 30776.55 77.52 43620.52 88888.00 2010-07-22 04:13:59.000 203 30776.56 77.52 43620.52 88888.00 2010-07-22 04:14:00.000 203 30776.59 77.53 43620.46 53379.06 2010-07-22 04:14:01.000 203 30776.57 77.54 43620.41 88888.00 2010-07-22 04:14:02.000 203 30776.56 77.51 43620.49 88888.00 2010-07-22 04:14:03.000 203 30776.57 77.47 43620.52 88888.00 2010-07-22 04:14:04.000 203 30776.59 77.44 43620.49 88888.00 2010-07-22 04:14:05.000 203 30776.57 77.42 43620.51 53379.07 2010-07-22 04:14:06.000 203 30776.55 77.42 43620.43 88888.00 2010-07-22 04:14:07.000 203 30776.53 77.46 43620.44 88888.00 2010-07-22 04:14:08.000 203 30776.55 77.49 43620.49 88888.00 2010-07-22 04:14:09.000 203 30776.57 77.47 43620.51 88888.00 2010-07-22 04:14:10.000 203 30776.57 77.43 43620.43 53379.01 2010-07-22 04:14:11.000 203 30776.54 77.43 43620.46 88888.00 2010-07-22 04:14:12.000 203 30776.55 77.43 43620.50 88888.00 2010-07-22 04:14:13.000 203 30776.54 77.44 43620.50 88888.00 2010-07-22 04:14:14.000 203 30776.51 77.44 43620.45 88888.00 2010-07-22 04:14:15.000 203 30776.54 77.46 43620.46 53378.98 2010-07-22 04:14:16.000 203 30776.56 77.46 43620.50 88888.00 2010-07-22 04:14:17.000 203 30776.57 77.43 43620.51 88888.00 2010-07-22 04:14:18.000 203 30776.55 77.48 43620.52 88888.00 2010-07-22 04:14:19.000 203 30776.52 77.45 43620.50 88888.00 2010-07-22 04:14:20.000 203 30776.50 77.44 43620.49 53378.96 2010-07-22 04:14:21.000 203 30776.46 77.41 43620.43 88888.00 2010-07-22 04:14:22.000 203 30776.50 77.40 43620.43 88888.00 2010-07-22 04:14:23.000 203 30776.47 77.38 43620.40 88888.00 2010-07-22 04:14:24.000 203 30776.49 77.35 43620.42 88888.00 2010-07-22 04:14:25.000 203 30776.51 77.39 43620.43 53379.00 2010-07-22 04:14:26.000 203 30776.50 77.34 43620.40 88888.00 2010-07-22 04:14:27.000 203 30776.52 77.36 43620.40 88888.00 2010-07-22 04:14:28.000 203 30776.51 77.37 43620.40 88888.00 2010-07-22 04:14:29.000 203 30776.54 77.37 43620.34 88888.00 2010-07-22 04:14:30.000 203 30776.54 77.34 43620.38 53378.97 2010-07-22 04:14:31.000 203 30776.49 77.32 43620.37 88888.00 2010-07-22 04:14:32.000 203 30776.49 77.33 43620.36 88888.00 2010-07-22 04:14:33.000 203 30776.51 77.33 43620.42 88888.00 2010-07-22 04:14:34.000 203 30776.52 77.32 43620.46 88888.00 2010-07-22 04:14:35.000 203 30776.50 77.30 43620.46 53378.96 2010-07-22 04:14:36.000 203 30776.51 77.32 43620.45 88888.00 2010-07-22 04:14:37.000 203 30776.51 77.34 43620.42 88888.00 2010-07-22 04:14:38.000 203 30776.56 77.36 43620.39 88888.00 2010-07-22 04:14:39.000 203 30776.55 77.34 43620.40 88888.00 2010-07-22 04:14:40.000 203 30776.52 77.31 43620.47 53378.96 2010-07-22 04:14:41.000 203 30776.56 77.29 43620.43 88888.00 2010-07-22 04:14:42.000 203 30776.55 77.29 43620.39 88888.00 2010-07-22 04:14:43.000 203 30776.55 77.31 43620.42 88888.00 2010-07-22 04:14:44.000 203 30776.54 77.37 43620.42 88888.00 2010-07-22 04:14:45.000 203 30776.55 77.37 43620.43 53378.97 2010-07-22 04:14:46.000 203 30776.60 77.33 43620.36 88888.00 2010-07-22 04:14:47.000 203 30776.58 77.35 43620.38 88888.00 2010-07-22 04:14:48.000 203 30776.57 77.32 43620.39 88888.00 2010-07-22 04:14:49.000 203 30776.59 77.30 43620.37 88888.00 2010-07-22 04:14:50.000 203 30776.59 77.28 43620.35 53378.96 2010-07-22 04:14:51.000 203 30776.59 77.30 43620.39 88888.00 2010-07-22 04:14:52.000 203 30776.62 77.31 43620.43 88888.00 2010-07-22 04:14:53.000 203 30776.60 77.30 43620.41 88888.00 2010-07-22 04:14:54.000 203 30776.58 77.26 43620.37 88888.00 2010-07-22 04:14:55.000 203 30776.56 77.26 43620.36 53378.94 2010-07-22 04:14:56.000 203 30776.58 77.27 43620.33 88888.00 2010-07-22 04:14:57.000 203 30776.60 77.27 43620.33 88888.00 2010-07-22 04:14:58.000 203 30776.58 77.24 43620.36 88888.00 2010-07-22 04:14:59.000 203 30776.57 77.25 43620.33 88888.00 2010-07-22 04:15:00.000 203 30776.55 77.26 43620.33 53378.97 2010-07-22 04:15:01.000 203 30776.54 77.19 43620.36 88888.00 2010-07-22 04:15:02.000 203 30776.58 77.15 43620.39 88888.00 2010-07-22 04:15:03.000 203 30776.61 77.19 43620.30 88888.00 2010-07-22 04:15:04.000 203 30776.60 77.21 43620.29 88888.00 2010-07-22 04:15:05.000 203 30776.58 77.16 43620.28 53378.97 2010-07-22 04:15:06.000 203 30776.55 77.14 43620.29 88888.00 2010-07-22 04:15:07.000 203 30776.58 77.19 43620.34 88888.00 2010-07-22 04:15:08.000 203 30776.60 77.20 43620.37 88888.00 2010-07-22 04:15:09.000 203 30776.62 77.21 43620.34 88888.00 2010-07-22 04:15:10.000 203 30776.61 77.21 43620.32 53378.95 2010-07-22 04:15:11.000 203 30776.62 77.16 43620.33 88888.00 2010-07-22 04:15:12.000 203 30776.61 77.14 43620.32 88888.00 2010-07-22 04:15:13.000 203 30776.60 77.15 43620.29 88888.00 2010-07-22 04:15:14.000 203 30776.62 77.10 43620.30 88888.00 2010-07-22 04:15:15.000 203 30776.63 77.10 43620.30 53378.96 2010-07-22 04:15:16.000 203 30776.63 77.12 43620.28 88888.00 2010-07-22 04:15:17.000 203 30776.63 77.10 43620.27 88888.00 2010-07-22 04:15:18.000 203 30776.65 77.12 43620.31 88888.00 2010-07-22 04:15:19.000 203 30776.67 77.12 43620.31 88888.00 2010-07-22 04:15:20.000 203 30776.64 77.11 43620.32 53378.99 2010-07-22 04:15:21.000 203 30776.63 77.08 43620.31 88888.00 2010-07-22 04:15:22.000 203 30776.65 77.10 43620.26 88888.00 2010-07-22 04:15:23.000 203 30776.66 77.04 43620.30 88888.00 2010-07-22 04:15:24.000 203 30776.66 77.05 43620.29 88888.00 2010-07-22 04:15:25.000 203 30776.64 77.07 43620.28 53379.00 2010-07-22 04:15:26.000 203 30776.64 77.06 43620.29 88888.00 2010-07-22 04:15:27.000 203 30776.67 77.07 43620.28 88888.00 2010-07-22 04:15:28.000 203 30776.67 77.06 43620.25 88888.00 2010-07-22 04:15:29.000 203 30776.65 77.07 43620.28 88888.00 2010-07-22 04:15:30.000 203 30776.65 77.04 43620.29 53378.98 2010-07-22 04:15:31.000 203 30776.70 77.05 43620.19 88888.00 2010-07-22 04:15:32.000 203 30776.79 77.15 43620.14 88888.00 2010-07-22 04:15:33.000 203 30776.71 77.11 43620.24 88888.00 2010-07-22 04:15:34.000 203 30776.67 77.06 43620.29 88888.00 2010-07-22 04:15:35.000 203 30776.67 77.02 43620.29 53378.89 2010-07-22 04:15:36.000 203 30776.68 76.99 43620.23 88888.00 2010-07-22 04:15:37.000 203 30776.64 77.05 43620.23 88888.00 2010-07-22 04:15:38.000 203 30776.65 77.06 43620.33 88888.00 2010-07-22 04:15:39.000 203 30776.66 77.02 43620.27 88888.00 2010-07-22 04:15:40.000 203 30776.67 76.97 43620.24 53379.04 2010-07-22 04:15:41.000 203 30776.67 77.00 43620.25 88888.00 2010-07-22 04:15:42.000 203 30776.68 76.99 43620.23 88888.00 2010-07-22 04:15:43.000 203 30776.66 76.96 43620.18 88888.00 2010-07-22 04:15:44.000 203 30776.67 76.99 43620.20 88888.00 2010-07-22 04:15:45.000 203 30776.70 76.96 43620.19 53378.97 2010-07-22 04:15:46.000 203 30776.74 76.94 43620.19 88888.00 2010-07-22 04:15:47.000 203 30776.73 76.95 43620.19 88888.00 2010-07-22 04:15:48.000 203 30776.72 76.93 43620.21 88888.00 2010-07-22 04:15:49.000 203 30776.72 76.91 43620.21 88888.00 2010-07-22 04:15:50.000 203 30776.70 76.93 43620.19 53378.95 2010-07-22 04:15:51.000 203 30776.65 76.91 43620.21 88888.00 2010-07-22 04:15:52.000 203 30776.65 76.90 43620.26 88888.00 2010-07-22 04:15:53.000 203 30776.62 76.90 43620.24 88888.00 2010-07-22 04:15:54.000 203 30776.64 76.88 43620.25 88888.00 2010-07-22 04:15:55.000 203 30776.65 76.88 43620.22 53378.95 2010-07-22 04:15:56.000 203 30776.63 76.87 43620.20 88888.00 2010-07-22 04:15:57.000 203 30776.64 76.89 43620.25 88888.00 2010-07-22 04:15:58.000 203 30776.63 76.89 43620.26 88888.00 2010-07-22 04:15:59.000 203 30776.63 76.91 43620.23 88888.00 2010-07-22 04:16:00.000 203 30776.61 76.94 43620.21 53378.92 2010-07-22 04:16:01.000 203 30776.61 76.93 43620.21 88888.00 2010-07-22 04:16:02.000 203 30776.59 76.92 43620.20 88888.00 2010-07-22 04:16:03.000 203 30776.57 76.94 43620.23 88888.00 2010-07-22 04:16:04.000 203 30776.58 76.96 43620.25 88888.00 2010-07-22 04:16:05.000 203 30776.59 76.95 43620.27 53378.90 2010-07-22 04:16:06.000 203 30776.60 76.90 43620.20 88888.00 2010-07-22 04:16:07.000 203 30776.58 76.87 43620.18 88888.00 2010-07-22 04:16:08.000 203 30776.59 76.87 43620.16 88888.00 2010-07-22 04:16:09.000 203 30776.59 76.90 43620.11 88888.00 2010-07-22 04:16:10.000 203 30776.58 76.89 43620.08 53378.89 2010-07-22 04:16:11.000 203 30776.58 76.88 43620.11 88888.00 2010-07-22 04:16:12.000 203 30776.60 76.86 43620.17 88888.00 2010-07-22 04:16:13.000 203 30776.57 76.85 43620.16 88888.00 2010-07-22 04:16:14.000 203 30776.53 76.85 43620.15 88888.00 2010-07-22 04:16:15.000 203 30776.57 76.84 43620.11 53378.88 2010-07-22 04:16:16.000 203 30776.58 76.83 43620.04 88888.00 2010-07-22 04:16:17.000 203 30776.60 76.84 43620.08 88888.00 2010-07-22 04:16:18.000 203 30776.61 76.81 43620.11 88888.00 2010-07-22 04:16:19.000 203 30776.60 76.82 43620.16 88888.00 2010-07-22 04:16:20.000 203 30776.58 76.82 43620.17 53378.88 2010-07-22 04:16:21.000 203 30776.57 76.79 43620.16 88888.00 2010-07-22 04:16:22.000 203 30776.58 76.75 43620.15 88888.00 2010-07-22 04:16:23.000 203 30776.62 76.75 43620.18 88888.00 2010-07-22 04:16:24.000 203 30776.63 76.75 43620.13 88888.00 2010-07-22 04:16:25.000 203 30776.59 76.75 43620.11 53378.88 2010-07-22 04:16:26.000 203 30776.58 76.74 43620.11 88888.00 2010-07-22 04:16:27.000 203 30776.60 76.73 43620.16 88888.00 2010-07-22 04:16:28.000 203 30776.59 76.72 43620.13 88888.00 2010-07-22 04:16:29.000 203 30776.58 76.76 43620.15 88888.00 2010-07-22 04:16:30.000 203 30776.61 76.78 43620.17 53378.86 2010-07-22 04:16:31.000 203 30776.64 76.79 43620.16 88888.00 2010-07-22 04:16:32.000 203 30776.65 76.79 43620.12 88888.00 2010-07-22 04:16:33.000 203 30776.65 76.75 43620.16 88888.00 2010-07-22 04:16:34.000 203 30776.66 76.74 43620.16 88888.00 2010-07-22 04:16:35.000 203 30776.64 76.72 43620.11 53378.86 2010-07-22 04:16:36.000 203 30776.64 76.72 43620.15 88888.00 2010-07-22 04:16:37.000 203 30776.62 76.72 43620.13 88888.00 2010-07-22 04:16:38.000 203 30776.62 76.73 43620.10 88888.00 2010-07-22 04:16:39.000 203 30776.62 76.73 43620.11 88888.00 2010-07-22 04:16:40.000 203 30776.67 76.71 43620.10 53378.87 2010-07-22 04:16:41.000 203 30776.65 76.69 43620.09 88888.00 2010-07-22 04:16:42.000 203 30776.63 76.67 43620.14 88888.00 2010-07-22 04:16:43.000 203 30776.63 76.68 43620.18 88888.00 2010-07-22 04:16:44.000 203 30776.65 76.66 43620.16 88888.00 2010-07-22 04:16:45.000 203 30776.67 76.64 43620.14 53378.85 2010-07-22 04:16:46.000 203 30776.65 76.64 43620.13 88888.00 2010-07-22 04:16:47.000 203 30776.64 76.67 43620.14 88888.00 2010-07-22 04:16:48.000 203 30776.63 76.68 43620.16 88888.00 2010-07-22 04:16:49.000 203 30776.64 76.63 43620.14 88888.00 2010-07-22 04:16:50.000 203 30776.66 76.61 43620.12 53378.83 2010-07-22 04:16:51.000 203 30776.63 76.61 43620.12 88888.00 2010-07-22 04:16:52.000 203 30776.64 76.60 43620.13 88888.00 2010-07-22 04:16:53.000 203 30776.62 76.60 43620.06 88888.00 2010-07-22 04:16:54.000 203 30776.58 76.61 43620.08 88888.00 2010-07-22 04:16:55.000 203 30776.58 76.56 43620.09 53378.83 2010-07-22 04:16:56.000 203 30776.62 76.56 43620.12 88888.00 2010-07-22 04:16:57.000 203 30776.63 76.50 43620.08 88888.00 2010-07-22 04:16:58.000 203 30776.63 76.48 43620.07 88888.00 2010-07-22 04:16:59.000 203 30776.62 76.46 43620.05 88888.00 2010-07-22 04:17:00.000 203 30776.62 76.47 43620.05 53378.80 2010-07-22 04:17:01.000 203 30776.62 76.52 43620.03 88888.00 2010-07-22 04:17:02.000 203 30776.65 76.53 43620.04 88888.00 2010-07-22 04:17:03.000 203 30776.64 76.51 43620.04 88888.00 2010-07-22 04:17:04.000 203 30776.64 76.47 43620.05 88888.00 2010-07-22 04:17:05.000 203 30776.65 76.46 43620.02 53378.81 2010-07-22 04:17:06.000 203 30776.62 76.49 43620.04 88888.00 2010-07-22 04:17:07.000 203 30776.62 76.50 43620.08 88888.00 2010-07-22 04:17:08.000 203 30776.63 76.49 43620.11 88888.00 2010-07-22 04:17:09.000 203 30776.64 76.49 43620.14 88888.00 2010-07-22 04:17:10.000 203 30776.62 76.47 43620.09 53378.78 2010-07-22 04:17:11.000 203 30776.62 76.47 43620.09 88888.00 2010-07-22 04:17:12.000 203 30776.63 76.46 43620.10 88888.00 2010-07-22 04:17:13.000 203 30776.64 76.45 43620.09 88888.00 2010-07-22 04:17:14.000 203 30776.62 76.43 43620.05 88888.00 2010-07-22 04:17:15.000 203 30776.63 76.45 43620.07 53378.76 2010-07-22 04:17:16.000 203 30776.65 76.45 43620.11 88888.00 2010-07-22 04:17:17.000 203 30776.66 76.50 43620.11 88888.00 2010-07-22 04:17:18.000 203 30776.66 76.49 43620.15 88888.00 2010-07-22 04:17:19.000 203 30776.65 76.48 43620.11 88888.00 2010-07-22 04:17:20.000 203 30776.63 76.47 43620.06 53378.74 2010-07-22 04:17:21.000 203 30776.61 76.45 43620.06 88888.00 2010-07-22 04:17:22.000 203 30776.59 76.45 43620.07 88888.00 2010-07-22 04:17:23.000 203 30776.57 76.45 43620.10 88888.00 2010-07-22 04:17:24.000 203 30776.58 76.44 43620.10 88888.00 2010-07-22 04:17:25.000 203 30776.62 76.42 43620.06 53378.75 2010-07-22 04:17:26.000 203 30776.60 76.43 43620.06 88888.00 2010-07-22 04:17:27.000 203 30776.60 76.42 43620.06 88888.00 2010-07-22 04:17:28.000 203 30776.62 76.40 43620.07 88888.00 2010-07-22 04:17:29.000 203 30776.59 76.42 43620.06 88888.00 2010-07-22 04:17:30.000 203 30776.58 76.42 43620.07 53378.74 2010-07-22 04:17:31.000 203 30776.60 76.42 43620.07 88888.00 2010-07-22 04:17:32.000 203 30776.62 76.45 43620.09 88888.00 2010-07-22 04:17:33.000 203 30776.62 76.43 43620.07 88888.00 2010-07-22 04:17:34.000 203 30776.62 76.45 43620.09 88888.00 2010-07-22 04:17:35.000 203 30776.60 76.44 43620.07 53378.71 2010-07-22 04:17:36.000 203 30776.61 76.44 43620.04 88888.00 2010-07-22 04:17:37.000 203 30776.62 76.43 43620.02 88888.00 2010-07-22 04:17:38.000 203 30776.62 76.43 43620.05 88888.00 2010-07-22 04:17:39.000 203 30776.62 76.43 43620.05 88888.00 2010-07-22 04:17:40.000 203 30776.61 76.43 43620.00 53378.71 2010-07-22 04:17:41.000 203 30776.61 76.46 43620.02 88888.00 2010-07-22 04:17:42.000 203 30776.62 76.44 43620.02 88888.00 2010-07-22 04:17:43.000 203 30776.61 76.42 43620.00 88888.00 2010-07-22 04:17:44.000 203 30776.64 76.41 43620.02 88888.00 2010-07-22 04:17:45.000 203 30776.63 76.38 43620.05 53378.69 2010-07-22 04:17:46.000 203 30776.60 76.36 43619.98 88888.00 2010-07-22 04:17:47.000 203 30776.65 76.38 43620.03 88888.00 2010-07-22 04:17:48.000 203 30776.63 76.39 43620.05 88888.00 2010-07-22 04:17:49.000 203 30776.61 76.40 43620.06 88888.00 2010-07-22 04:17:50.000 203 30776.61 76.42 43620.04 53378.70 2010-07-22 04:17:51.000 203 30776.62 76.41 43619.99 88888.00 2010-07-22 04:17:52.000 203 30776.64 76.42 43620.00 88888.00 2010-07-22 04:17:53.000 203 30776.65 76.41 43620.04 88888.00 2010-07-22 04:17:54.000 203 30776.64 76.40 43620.07 88888.00 2010-07-22 04:17:55.000 203 30776.60 76.39 43620.07 53378.68 2010-07-22 04:17:56.000 203 30776.62 76.37 43620.06 88888.00 2010-07-22 04:17:57.000 203 30776.60 76.33 43620.08 88888.00 2010-07-22 04:17:58.000 203 30776.60 76.34 43620.06 88888.00 2010-07-22 04:17:59.000 203 30776.58 76.36 43619.96 88888.00 2010-07-22 04:18:00.000 203 30776.56 76.34 43619.96 53378.69 2010-07-22 04:18:01.000 203 30776.58 76.35 43619.98 88888.00 2010-07-22 04:18:02.000 203 30776.57 76.36 43619.95 88888.00 2010-07-22 04:18:03.000 203 30776.57 76.38 43619.97 88888.00 2010-07-22 04:18:04.000 203 30776.57 76.36 43620.01 88888.00 2010-07-22 04:18:05.000 203 30776.57 76.36 43619.99 53378.65 2010-07-22 04:18:06.000 203 30776.55 76.38 43619.96 88888.00 2010-07-22 04:18:07.000 203 30776.55 76.39 43619.92 88888.00 2010-07-22 04:18:08.000 203 30776.56 76.42 43619.95 88888.00 2010-07-22 04:18:09.000 203 30776.54 76.41 43619.99 88888.00 2010-07-22 04:18:10.000 203 30776.54 76.41 43619.99 53378.63 2010-07-22 04:18:11.000 203 30776.58 76.36 43619.97 88888.00 2010-07-22 04:18:12.000 203 30776.56 76.35 43619.99 88888.00 2010-07-22 04:18:13.000 203 30776.55 76.33 43619.99 88888.00 2010-07-22 04:18:14.000 203 30776.58 76.33 43619.95 88888.00 2010-07-22 04:18:15.000 203 30776.60 76.35 43619.95 53378.63 2010-07-22 04:18:16.000 203 30776.57 76.38 43619.92 88888.00 2010-07-22 04:18:17.000 203 30776.52 76.39 43619.93 88888.00 2010-07-22 04:18:18.000 203 30776.54 76.43 43619.97 88888.00 2010-07-22 04:18:19.000 203 30776.52 76.42 43619.98 88888.00 2010-07-22 04:18:20.000 203 30776.53 76.41 43619.97 53378.63 2010-07-22 04:18:21.000 203 30776.55 76.43 43619.99 88888.00 2010-07-22 04:18:22.000 203 30776.56 76.40 43619.96 88888.00 2010-07-22 04:18:23.000 203 30776.56 76.42 43619.97 88888.00 2010-07-22 04:18:24.000 203 30776.57 76.41 43619.95 88888.00 2010-07-22 04:18:25.000 203 30776.57 76.36 43619.94 53378.64 2010-07-22 04:18:26.000 203 30776.60 76.36 43619.92 88888.00 2010-07-22 04:18:27.000 203 30776.60 76.37 43619.92 88888.00 2010-07-22 04:18:28.000 203 30776.62 76.36 43619.93 88888.00 2010-07-22 04:18:29.000 203 30776.64 76.36 43619.96 88888.00 2010-07-22 04:18:30.000 203 30776.61 76.34 43619.98 53378.64 2010-07-22 04:18:31.000 203 30776.62 76.36 43619.96 88888.00 2010-07-22 04:18:32.000 203 30776.63 76.35 43619.97 88888.00 2010-07-22 04:18:33.000 203 30776.64 76.35 43620.00 88888.00 2010-07-22 04:18:34.000 203 30776.66 76.37 43620.00 88888.00 2010-07-22 04:18:35.000 203 30776.70 76.38 43620.02 53378.68 2010-07-22 04:18:36.000 203 30776.70 76.39 43619.95 88888.00 2010-07-22 04:18:37.000 203 30776.67 76.40 43619.90 88888.00 2010-07-22 04:18:38.000 203 30776.68 76.44 43619.87 88888.00 2010-07-22 04:18:39.000 203 30776.69 76.38 43619.85 88888.00 2010-07-22 04:18:40.000 203 30776.67 76.36 43619.88 53378.68 2010-07-22 04:18:41.000 203 30776.67 76.35 43619.93 88888.00 2010-07-22 04:18:42.000 203 30776.71 76.37 43619.89 88888.00 2010-07-22 04:18:43.000 203 30776.70 76.33 43619.85 88888.00 2010-07-22 04:18:44.000 203 30776.69 76.34 43619.88 88888.00 2010-07-22 04:18:45.000 203 30776.69 76.32 43619.88 53378.68 2010-07-22 04:18:46.000 203 30776.66 76.32 43619.93 88888.00 2010-07-22 04:18:47.000 203 30776.66 76.34 43619.92 88888.00 2010-07-22 04:18:48.000 203 30776.68 76.36 43619.92 88888.00 2010-07-22 04:18:49.000 203 30776.70 76.34 43619.92 88888.00 2010-07-22 04:18:50.000 203 30776.70 76.31 43619.93 53378.67 2010-07-22 04:18:51.000 203 30776.72 76.31 43619.93 88888.00 2010-07-22 04:18:52.000 203 30776.71 76.37 43619.93 88888.00 2010-07-22 04:18:53.000 203 30776.72 76.38 43619.98 88888.00 2010-07-22 04:18:54.000 203 30776.71 76.28 43620.00 88888.00 2010-07-22 04:18:55.000 203 30776.70 76.30 43619.97 53378.66 2010-07-22 04:18:56.000 203 30776.67 76.36 43619.97 88888.00 2010-07-22 04:18:57.000 203 30776.68 76.37 43619.93 88888.00 2010-07-22 04:18:58.000 203 30776.71 76.31 43619.92 88888.00 2010-07-22 04:18:59.000 203 30776.68 76.31 43619.95 88888.00 2010-07-22 04:19:00.000 203 30776.67 76.29 43619.93 53378.64 2010-07-22 04:19:01.000 203 30776.72 76.28 43619.92 88888.00 2010-07-22 04:19:02.000 203 30776.72 76.26 43619.91 88888.00 2010-07-22 04:19:03.000 203 30776.71 76.25 43619.90 88888.00 2010-07-22 04:19:04.000 203 30776.74 76.27 43619.92 88888.00 2010-07-22 04:19:05.000 203 30776.71 76.30 43619.94 53378.65 2010-07-22 04:19:06.000 203 30776.71 76.29 43619.97 88888.00 2010-07-22 04:19:07.000 203 30776.74 76.30 43619.96 88888.00 2010-07-22 04:19:08.000 203 30776.74 76.29 43619.95 88888.00 2010-07-22 04:19:09.000 203 30776.75 76.29 43619.92 88888.00 2010-07-22 04:19:10.000 203 30776.74 76.30 43619.90 53378.63 2010-07-22 04:19:11.000 203 30776.75 76.28 43619.87 88888.00 2010-07-22 04:19:12.000 203 30776.71 76.29 43619.88 88888.00 2010-07-22 04:19:13.000 203 30776.72 76.28 43619.91 88888.00 2010-07-22 04:19:14.000 203 30776.70 76.28 43619.92 88888.00 2010-07-22 04:19:15.000 203 30776.66 76.24 43619.92 53378.62 2010-07-22 04:19:16.000 203 30776.65 76.24 43619.96 88888.00 2010-07-22 04:19:17.000 203 30776.70 76.23 43619.95 88888.00 2010-07-22 04:19:18.000 203 30776.73 76.27 43619.94 88888.00 2010-07-22 04:19:19.000 203 30776.71 76.30 43619.91 88888.00 2010-07-22 04:19:20.000 203 30776.69 76.25 43619.87 53378.64 2010-07-22 04:19:21.000 203 30776.69 76.28 43619.88 88888.00 2010-07-22 04:19:22.000 203 30776.71 76.28 43619.82 88888.00 2010-07-22 04:19:23.000 203 30776.68 76.24 43619.84 88888.00 2010-07-22 04:19:24.000 203 30776.68 76.22 43619.90 88888.00 2010-07-22 04:19:25.000 203 30776.68 76.22 43619.89 53378.60 2010-07-22 04:19:26.000 203 30776.66 76.19 43619.90 88888.00 2010-07-22 04:19:27.000 203 30776.64 76.20 43619.91 88888.00 2010-07-22 04:19:28.000 203 30776.63 76.18 43619.88 88888.00 2010-07-22 04:19:29.000 203 30776.65 76.16 43619.85 88888.00 2010-07-22 04:19:30.000 203 30776.64 76.17 43619.85 53378.60 2010-07-22 04:19:31.000 203 30776.65 76.20 43619.83 88888.00 2010-07-22 04:19:32.000 203 30776.67 76.25 43619.86 88888.00 2010-07-22 04:19:33.000 203 30776.66 76.24 43619.87 88888.00 2010-07-22 04:19:34.000 203 30776.66 76.19 43619.85 88888.00 2010-07-22 04:19:35.000 203 30776.66 76.23 43619.85 53378.64 2010-07-22 04:19:36.000 203 30776.70 76.23 43619.86 88888.00 2010-07-22 04:19:37.000 203 30776.70 76.26 43619.86 88888.00 2010-07-22 04:19:38.000 203 30776.65 76.29 43619.87 88888.00 2010-07-22 04:19:39.000 203 30776.64 76.26 43619.82 88888.00 2010-07-22 04:19:40.000 203 30776.63 76.22 43619.85 53378.60 2010-07-22 04:19:41.000 203 30776.67 76.19 43619.84 88888.00 2010-07-22 04:19:42.000 203 30776.65 76.20 43619.89 88888.00 2010-07-22 04:19:43.000 203 30776.65 76.23 43619.89 88888.00 2010-07-22 04:19:44.000 203 30776.64 76.25 43619.89 88888.00 2010-07-22 04:19:45.000 203 30776.67 76.22 43619.83 53378.62 2010-07-22 04:19:46.000 203 30776.70 76.22 43619.81 88888.00 2010-07-22 04:19:47.000 203 30776.73 76.22 43619.80 88888.00 2010-07-22 04:19:48.000 203 30776.73 76.19 43619.81 88888.00 2010-07-22 04:19:49.000 203 30776.69 76.20 43619.77 88888.00 2010-07-22 04:19:50.000 203 30776.67 76.19 43619.73 53378.58 2010-07-22 04:19:51.000 203 30776.67 76.24 43619.75 88888.00 2010-07-22 04:19:52.000 203 30776.67 76.21 43619.78 88888.00 2010-07-22 04:19:53.000 203 30776.66 76.20 43619.81 88888.00 2010-07-22 04:19:54.000 203 30776.64 76.20 43619.79 88888.00 2010-07-22 04:19:55.000 203 30776.58 76.20 43619.84 53378.56 2010-07-22 04:19:56.000 203 30776.60 76.21 43619.79 88888.00 2010-07-22 04:19:57.000 203 30776.62 76.18 43619.83 88888.00 2010-07-22 04:19:58.000 203 30776.63 76.21 43619.81 88888.00 2010-07-22 04:19:59.000 203 30776.59 76.19 43619.78 88888.00 2010-07-22 04:20:00.000 203 30776.57 76.16 43619.75 53378.55 2010-07-22 04:20:01.000 203 30776.60 76.17 43619.75 88888.00 2010-07-22 04:20:02.000 203 30776.59 76.19 43619.75 88888.00 2010-07-22 04:20:03.000 203 30776.61 76.19 43619.74 88888.00 2010-07-22 04:20:04.000 203 30776.59 76.16 43619.72 88888.00 2010-07-22 04:20:05.000 203 30776.59 76.16 43619.69 53378.45 2010-07-22 04:20:06.000 203 30776.62 76.15 43619.68 88888.00 2010-07-22 04:20:07.000 203 30776.56 76.12 43619.70 88888.00 2010-07-22 04:20:08.000 203 30776.54 76.09 43619.68 88888.00 2010-07-22 04:20:09.000 203 30776.54 76.10 43619.68 88888.00 2010-07-22 04:20:10.000 203 30776.54 76.12 43619.69 53378.40 2010-07-22 04:20:11.000 203 30776.54 76.14 43619.73 88888.00 2010-07-22 04:20:12.000 203 30776.55 76.13 43619.73 88888.00 2010-07-22 04:20:13.000 203 30776.54 76.11 43619.73 88888.00 2010-07-22 04:20:14.000 203 30776.51 76.12 43619.70 88888.00 2010-07-22 04:20:15.000 203 30776.51 76.14 43619.71 53378.39 2010-07-22 04:20:16.000 203 30776.53 76.16 43619.73 88888.00 2010-07-22 04:20:17.000 203 30776.53 76.13 43619.71 88888.00 2010-07-22 04:20:18.000 203 30776.53 76.11 43619.71 88888.00 2010-07-22 04:20:19.000 203 30776.53 76.09 43619.69 88888.00 2010-07-22 04:20:20.000 203 30776.54 76.06 43619.73 53378.33 2010-07-22 04:20:21.000 203 30776.55 76.03 43619.70 88888.00 2010-07-22 04:20:22.000 203 30776.54 75.99 43619.68 88888.00 2010-07-22 04:20:23.000 203 30776.53 76.03 43619.69 88888.00 2010-07-22 04:20:24.000 203 30776.54 76.02 43619.70 88888.00 2010-07-22 04:20:25.000 203 30776.54 76.01 43619.68 53378.35 2010-07-22 04:20:26.000 203 30776.52 76.02 43619.69 88888.00 2010-07-22 04:20:27.000 203 30776.54 76.04 43619.73 88888.00 2010-07-22 04:20:28.000 203 30776.53 76.02 43619.74 88888.00 2010-07-22 04:20:29.000 203 30776.56 76.04 43619.73 88888.00 2010-07-22 04:20:30.000 203 30776.55 76.03 43619.69 53378.40 2010-07-22 04:20:31.000 203 30776.54 76.00 43619.71 88888.00 2010-07-22 04:20:32.000 203 30776.53 76.03 43619.72 88888.00 2010-07-22 04:20:33.000 203 30776.55 76.03 43619.72 88888.00 2010-07-22 04:20:34.000 203 30776.53 76.00 43619.66 88888.00 2010-07-22 04:20:35.000 203 30776.51 75.97 43619.66 53378.41 2010-07-22 04:20:36.000 203 30776.54 76.01 43619.62 88888.00 2010-07-22 04:20:37.000 203 30776.54 76.03 43619.63 88888.00 2010-07-22 04:20:38.000 203 30776.55 76.03 43619.65 88888.00 2010-07-22 04:20:39.000 203 30776.55 76.01 43619.60 88888.00 2010-07-22 04:20:40.000 203 30776.55 75.97 43619.64 53378.38 2010-07-22 04:20:41.000 203 30776.54 76.00 43619.66 88888.00 2010-07-22 04:20:42.000 203 30776.54 75.97 43619.65 88888.00 2010-07-22 04:20:43.000 203 30776.54 75.95 43619.68 88888.00 2010-07-22 04:20:44.000 203 30776.53 75.95 43619.68 88888.00 2010-07-22 04:20:45.000 203 30776.53 75.92 43619.62 53378.39 2010-07-22 04:20:46.000 203 30776.55 75.92 43619.59 88888.00 2010-07-22 04:20:47.000 203 30776.59 75.97 43619.59 88888.00 2010-07-22 04:20:48.000 203 30776.58 75.92 43619.65 88888.00 2010-07-22 04:20:49.000 203 30776.55 75.91 43619.72 88888.00 2010-07-22 04:20:50.000 203 30776.56 75.93 43619.73 53378.42 2010-07-22 04:20:51.000 203 30776.52 75.94 43619.70 88888.00 2010-07-22 04:20:52.000 203 30776.53 75.93 43619.65 88888.00 2010-07-22 04:20:53.000 203 30776.54 75.90 43619.57 88888.00 2010-07-22 04:20:54.000 203 30776.56 75.91 43619.64 88888.00 2010-07-22 04:20:55.000 203 30776.57 75.92 43619.65 53378.36 2010-07-22 04:20:56.000 203 30776.56 75.89 43619.61 88888.00 2010-07-22 04:20:57.000 203 30776.58 75.88 43619.64 88888.00 2010-07-22 04:20:58.000 203 30776.56 75.93 43619.61 88888.00 2010-07-22 04:20:59.000 203 30776.58 75.89 43619.58 88888.00 2010-07-22 04:21:00.000 203 30776.59 75.89 43619.59 53378.37 2010-07-22 04:21:01.000 203 30776.62 75.89 43619.57 88888.00 2010-07-22 04:21:02.000 203 30776.59 75.90 43619.63 88888.00 2010-07-22 04:21:03.000 203 30776.59 75.92 43619.61 88888.00 2010-07-22 04:21:04.000 203 30776.58 75.91 43619.60 88888.00 2010-07-22 04:21:05.000 203 30776.57 75.88 43619.61 53378.36 2010-07-22 04:21:06.000 203 30776.60 75.86 43619.61 88888.00 2010-07-22 04:21:07.000 203 30776.61 75.86 43619.60 88888.00 2010-07-22 04:21:08.000 203 30776.60 75.88 43619.60 88888.00 2010-07-22 04:21:09.000 203 30776.61 75.88 43619.61 88888.00 2010-07-22 04:21:10.000 203 30776.58 75.89 43619.61 53378.36 2010-07-22 04:21:11.000 203 30776.57 75.85 43619.58 88888.00 2010-07-22 04:21:12.000 203 30776.56 75.83 43619.54 88888.00 2010-07-22 04:21:13.000 203 30776.58 75.79 43619.55 88888.00 2010-07-22 04:21:14.000 203 30776.57 75.78 43619.54 88888.00 2010-07-22 04:21:15.000 203 30776.62 75.83 43619.53 53378.33 2010-07-22 04:21:16.000 203 30776.58 75.75 43619.53 88888.00 2010-07-22 04:21:17.000 203 30776.58 75.77 43619.61 88888.00 2010-07-22 04:21:18.000 203 30776.57 75.77 43619.60 88888.00 2010-07-22 04:21:19.000 203 30776.58 75.74 43619.59 88888.00 2010-07-22 04:21:20.000 203 30776.57 75.74 43619.62 53378.30 2010-07-22 04:21:21.000 203 30776.54 75.72 43619.58 88888.00 2010-07-22 04:21:22.000 203 30776.55 75.75 43619.53 88888.00 2010-07-22 04:21:23.000 203 30776.53 75.77 43619.48 88888.00 2010-07-22 04:21:24.000 203 30776.49 75.77 43619.49 88888.00 2010-07-22 04:21:25.000 203 30776.49 75.80 43619.48 53378.25 2010-07-22 04:21:26.000 203 30776.49 75.82 43619.50 88888.00 2010-07-22 04:21:27.000 203 30776.48 75.81 43619.54 88888.00 2010-07-22 04:21:28.000 203 30776.52 75.81 43619.54 88888.00 2010-07-22 04:21:29.000 203 30776.53 75.82 43619.52 88888.00 2010-07-22 04:21:30.000 203 30776.52 75.80 43619.51 53378.28 2010-07-22 04:21:31.000 203 30776.54 75.81 43619.56 88888.00 2010-07-22 04:21:32.000 203 30776.55 75.87 43619.60 88888.00 2010-07-22 04:21:33.000 203 30776.54 75.88 43619.63 88888.00 2010-07-22 04:21:34.000 203 30776.54 75.87 43619.62 88888.00 2010-07-22 04:21:35.000 203 30776.53 75.86 43619.63 53378.32 2010-07-22 04:21:36.000 203 30776.51 75.87 43619.65 88888.00 2010-07-22 04:21:37.000 203 30776.53 75.85 43619.71 88888.00 2010-07-22 04:21:38.000 203 30776.54 75.87 43619.73 88888.00 2010-07-22 04:21:39.000 203 30776.54 75.86 43619.68 88888.00 2010-07-22 04:21:40.000 203 30776.52 75.86 43619.69 53378.38 2010-07-22 04:21:41.000 203 30776.50 75.85 43619.71 88888.00 2010-07-22 04:21:42.000 203 30776.53 75.86 43619.73 88888.00 2010-07-22 04:21:43.000 203 30776.54 75.86 43619.76 88888.00 2010-07-22 04:21:44.000 203 30776.57 75.87 43619.73 88888.00 2010-07-22 04:21:45.000 203 30776.59 75.85 43619.70 53378.35 2010-07-22 04:21:46.000 203 30776.58 75.84 43619.73 88888.00 2010-07-22 04:21:47.000 203 30776.61 75.86 43619.75 88888.00 2010-07-22 04:21:48.000 203 30776.60 75.84 43619.71 88888.00 2010-07-22 04:21:49.000 203 30776.62 75.78 43619.72 88888.00 2010-07-22 04:21:50.000 203 30776.65 75.83 43619.70 53378.42 2010-07-22 04:21:51.000 203 30776.62 75.86 43619.68 88888.00 2010-07-22 04:21:52.000 203 30776.60 75.83 43619.64 88888.00 2010-07-22 04:21:53.000 203 30776.61 75.81 43619.67 88888.00 2010-07-22 04:21:54.000 203 30776.61 75.81 43619.66 88888.00 2010-07-22 04:21:55.000 203 30776.60 75.79 43619.61 53378.40 2010-07-22 04:21:56.000 203 30776.62 75.80 43619.66 88888.00 2010-07-22 04:21:57.000 203 30776.61 75.83 43619.71 88888.00 2010-07-22 04:21:58.000 203 30776.62 75.79 43619.73 88888.00 2010-07-22 04:21:59.000 203 30776.60 75.79 43619.69 88888.00 2010-07-22 04:22:00.000 203 30776.59 75.81 43619.67 53378.40 2010-07-22 04:22:01.000 203 30776.59 75.83 43619.66 88888.00 2010-07-22 04:22:02.000 203 30776.58 75.80 43619.68 88888.00 2010-07-22 04:22:03.000 203 30776.56 75.86 43619.67 88888.00 2010-07-22 04:22:04.000 203 30776.59 75.86 43619.67 88888.00 2010-07-22 04:22:05.000 203 30776.58 75.81 43619.68 53378.38 2010-07-22 04:22:06.000 203 30776.57 75.82 43619.68 88888.00 2010-07-22 04:22:07.000 203 30776.58 75.85 43619.69 88888.00 2010-07-22 04:22:08.000 203 30776.59 75.83 43619.70 88888.00 2010-07-22 04:22:09.000 203 30776.58 75.82 43619.67 88888.00 2010-07-22 04:22:10.000 203 30776.54 75.84 43619.65 53378.41 2010-07-22 04:22:11.000 203 30776.56 75.84 43619.64 88888.00 2010-07-22 04:22:12.000 203 30776.58 75.80 43619.64 88888.00 2010-07-22 04:22:13.000 203 30776.56 75.81 43619.64 88888.00 2010-07-22 04:22:14.000 203 30776.56 75.82 43619.63 88888.00 2010-07-22 04:22:15.000 203 30776.56 75.83 43619.64 53378.39 2010-07-22 04:22:16.000 203 30776.55 75.78 43619.64 88888.00 2010-07-22 04:22:17.000 203 30776.54 75.74 43619.63 88888.00 2010-07-22 04:22:18.000 203 30776.53 75.77 43619.61 88888.00 2010-07-22 04:22:19.000 203 30776.52 75.80 43619.62 88888.00 2010-07-22 04:22:20.000 203 30776.47 75.77 43619.61 53378.36 2010-07-22 04:22:21.000 203 30776.48 75.76 43619.66 88888.00 2010-07-22 04:22:22.000 203 30776.52 75.72 43619.67 88888.00 2010-07-22 04:22:23.000 203 30776.52 75.72 43619.63 88888.00 2010-07-22 04:22:24.000 203 30776.50 75.70 43619.65 88888.00 2010-07-22 04:22:25.000 203 30776.49 75.75 43619.67 53378.35 2010-07-22 04:22:26.000 203 30776.51 75.75 43619.63 88888.00 2010-07-22 04:22:27.000 203 30776.47 75.72 43619.58 88888.00 2010-07-22 04:22:28.000 203 30776.47 75.71 43619.60 88888.00 2010-07-22 04:22:29.000 203 30776.45 75.71 43619.61 88888.00 2010-07-22 04:22:30.000 203 30776.45 75.74 43619.61 53378.30 2010-07-22 04:22:31.000 203 30776.44 75.73 43619.58 88888.00 2010-07-22 04:22:32.000 203 30776.44 75.73 43619.60 88888.00 2010-07-22 04:22:33.000 203 30776.46 75.73 43619.57 88888.00 2010-07-22 04:22:34.000 203 30776.48 75.73 43619.62 88888.00 2010-07-22 04:22:35.000 203 30776.44 75.72 43619.62 53378.26 2010-07-22 04:22:36.000 203 30776.41 75.72 43619.61 88888.00 2010-07-22 04:22:37.000 203 30776.47 75.76 43619.60 88888.00 2010-07-22 04:22:38.000 203 30776.47 75.80 43619.50 88888.00 2010-07-22 04:22:39.000 203 30776.44 75.79 43619.54 88888.00 2010-07-22 04:22:40.000 203 30776.42 75.75 43619.57 53378.20 2010-07-22 04:22:41.000 203 30776.40 75.72 43619.58 88888.00 2010-07-22 04:22:42.000 203 30776.39 75.69 43619.65 88888.00 2010-07-22 04:22:43.000 203 30776.40 75.70 43619.64 88888.00 2010-07-22 04:22:44.000 203 30776.36 75.70 43619.61 88888.00 2010-07-22 04:22:45.000 203 30776.34 75.66 43619.65 53378.22 2010-07-22 04:22:46.000 203 30776.36 75.66 43619.62 88888.00 2010-07-22 04:22:47.000 203 30776.38 75.67 43619.61 88888.00 2010-07-22 04:22:48.000 203 30776.37 75.69 43619.60 88888.00 2010-07-22 04:22:49.000 203 30776.36 75.69 43619.64 88888.00 2010-07-22 04:22:50.000 203 30776.39 75.64 43619.63 53378.24 2010-07-22 04:22:51.000 203 30776.42 75.61 43619.61 88888.00 2010-07-22 04:22:52.000 203 30776.39 75.61 43619.64 88888.00 2010-07-22 04:22:53.000 203 30776.38 75.60 43619.61 88888.00 2010-07-22 04:22:54.000 203 30776.37 75.57 43619.58 88888.00 2010-07-22 04:22:55.000 203 30776.38 75.53 43619.59 53378.20 2010-07-22 04:22:56.000 203 30776.36 75.57 43619.66 88888.00 2010-07-22 04:22:57.000 203 30776.38 75.57 43619.69 88888.00 2010-07-22 04:22:58.000 203 30776.40 75.57 43619.65 88888.00 2010-07-22 04:22:59.000 203 30776.40 75.55 43619.63 88888.00 2010-07-22 04:23:00.000 203 30776.39 75.52 43619.63 53378.20 2010-07-22 04:23:01.000 203 30776.39 75.50 43619.59 88888.00 2010-07-22 04:23:02.000 203 30776.38 75.55 43619.57 88888.00 2010-07-22 04:23:03.000 203 30776.36 75.54 43619.57 88888.00 2010-07-22 04:23:04.000 203 30776.33 75.50 43619.57 88888.00 2010-07-22 04:23:05.000 203 30776.33 75.48 43619.57 53378.18 2010-07-22 04:23:06.000 203 30776.30 75.48 43619.56 88888.00 2010-07-22 04:23:07.000 203 30776.30 75.45 43619.56 88888.00 2010-07-22 04:23:08.000 203 30776.34 75.48 43619.56 88888.00 2010-07-22 04:23:09.000 203 30776.34 75.50 43619.55 88888.00 2010-07-22 04:23:10.000 203 30776.31 75.47 43619.54 53378.16 2010-07-22 04:23:11.000 203 30776.31 75.47 43619.49 88888.00 2010-07-22 04:23:12.000 203 30776.26 75.47 43619.52 88888.00 2010-07-22 04:23:13.000 203 30776.26 75.50 43619.54 88888.00 2010-07-22 04:23:14.000 203 30776.28 75.47 43619.54 88888.00 2010-07-22 04:23:15.000 203 30776.30 75.46 43619.55 53378.16 2010-07-22 04:23:16.000 203 30776.30 75.46 43619.55 88888.00 2010-07-22 04:23:17.000 203 30776.31 75.46 43619.53 88888.00 2010-07-22 04:23:18.000 203 30776.35 75.52 43619.45 88888.00 2010-07-22 04:23:19.000 203 30776.30 75.49 43619.47 88888.00 2010-07-22 04:23:20.000 203 30776.28 75.47 43619.47 53378.14 2010-07-22 04:23:21.000 203 30776.32 75.44 43619.50 88888.00 2010-07-22 04:23:22.000 203 30776.36 75.45 43619.52 88888.00 2010-07-22 04:23:23.000 203 30776.38 75.49 43619.51 88888.00 2010-07-22 04:23:24.000 203 30776.33 75.43 43619.54 88888.00 2010-07-22 04:23:25.000 203 30776.32 75.44 43619.56 53378.17 2010-07-22 04:23:26.000 203 30776.33 75.43 43619.57 88888.00 2010-07-22 04:23:27.000 203 30776.33 75.44 43619.60 88888.00 2010-07-22 04:23:28.000 203 30776.33 75.46 43619.58 88888.00 2010-07-22 04:23:29.000 203 30776.34 75.45 43619.56 88888.00 2010-07-22 04:23:30.000 203 30776.31 75.43 43619.55 53378.18 2010-07-22 04:23:31.000 203 30776.31 75.44 43619.58 88888.00 2010-07-22 04:23:32.000 203 30776.33 75.45 43619.59 88888.00 2010-07-22 04:23:33.000 203 30776.35 75.41 43619.56 88888.00 2010-07-22 04:23:34.000 203 30776.34 75.37 43619.53 88888.00 2010-07-22 04:23:35.000 203 30776.34 75.34 43619.48 53378.14 2010-07-22 04:23:36.000 203 30776.33 75.34 43619.50 88888.00 2010-07-22 04:23:37.000 203 30776.33 75.36 43619.50 88888.00 2010-07-22 04:23:38.000 203 30776.36 75.38 43619.54 88888.00 2010-07-22 04:23:39.000 203 30776.35 75.36 43619.54 88888.00 2010-07-22 04:23:40.000 203 30776.36 75.40 43619.55 53378.16 2010-07-22 04:23:41.000 203 30776.33 75.40 43619.57 88888.00 2010-07-22 04:23:42.000 203 30776.32 75.38 43619.65 88888.00 2010-07-22 04:23:43.000 203 30776.31 75.36 43619.59 88888.00 2010-07-22 04:23:44.000 203 30776.31 75.37 43619.55 88888.00 2010-07-22 04:23:45.000 203 30776.27 75.34 43619.53 53378.16 2010-07-22 04:23:46.000 203 30776.28 75.29 43619.55 88888.00 2010-07-22 04:23:47.000 203 30776.32 75.28 43619.53 88888.00 2010-07-22 04:23:48.000 203 30776.27 75.29 43619.54 88888.00 2010-07-22 04:23:49.000 203 30776.28 75.29 43619.54 88888.00 2010-07-22 04:23:50.000 203 30776.29 75.28 43619.53 53378.17 2010-07-22 04:23:51.000 203 30776.29 75.25 43619.52 88888.00 2010-07-22 04:23:52.000 203 30776.31 75.29 43619.48 88888.00 2010-07-22 04:23:53.000 203 30776.30 75.30 43619.46 88888.00 2010-07-22 04:23:54.000 203 30776.30 75.28 43619.46 88888.00 2010-07-22 04:23:55.000 203 30776.31 75.27 43619.49 53378.18 2010-07-22 04:23:56.000 203 30776.31 75.26 43619.52 88888.00 2010-07-22 04:23:57.000 203 30776.35 75.30 43619.46 88888.00 2010-07-22 04:23:58.000 203 30776.36 75.29 43619.46 88888.00 2010-07-22 04:23:59.000 203 30776.39 75.26 43619.47 88888.00 2010-07-22 04:24:00.000 203 30776.36 75.27 43619.49 53378.14 2010-07-22 04:24:01.000 203 30776.36 75.25 43619.47 88888.00 2010-07-22 04:24:02.000 203 30776.38 75.23 43619.47 88888.00 2010-07-22 04:24:03.000 203 30776.34 75.24 43619.50 88888.00 2010-07-22 04:24:04.000 203 30776.32 75.20 43619.48 88888.00 2010-07-22 04:24:05.000 203 30776.35 75.20 43619.47 53378.15 2010-07-22 04:24:06.000 203 30776.33 75.25 43619.45 88888.00 2010-07-22 04:24:07.000 203 30776.33 75.24 43619.48 88888.00 2010-07-22 04:24:08.000 203 30776.36 75.23 43619.46 88888.00 2010-07-22 04:24:09.000 203 30776.35 75.19 43619.46 88888.00 2010-07-22 04:24:10.000 203 30776.36 75.16 43619.45 53378.12 2010-07-22 04:24:11.000 203 30776.34 75.19 43619.42 88888.00 2010-07-22 04:24:12.000 203 30776.33 75.22 43619.46 88888.00 2010-07-22 04:24:13.000 203 30776.33 75.22 43619.44 88888.00 2010-07-22 04:24:14.000 203 30776.34 75.18 43619.39 88888.00 2010-07-22 04:24:15.000 203 30776.33 75.20 43619.42 53378.13 2010-07-22 04:24:16.000 203 30776.32 75.17 43619.47 88888.00 2010-07-22 04:24:17.000 203 30776.33 75.12 43619.48 88888.00 2010-07-22 04:24:18.000 203 30776.33 75.13 43619.47 88888.00 2010-07-22 04:24:19.000 203 30776.33 75.14 43619.48 88888.00 2010-07-22 04:24:20.000 203 30776.32 75.10 43619.48 53378.12 2010-07-22 04:24:21.000 203 30776.33 75.08 43619.43 88888.00 2010-07-22 04:24:22.000 203 30776.33 75.11 43619.43 88888.00 2010-07-22 04:24:23.000 203 30776.34 75.13 43619.45 88888.00 2010-07-22 04:24:24.000 203 30776.31 75.14 43619.41 88888.00 2010-07-22 04:24:25.000 203 30776.29 75.15 43619.46 53378.15 2010-07-22 04:24:26.000 203 30776.31 75.13 43619.42 88888.00 2010-07-22 04:24:27.000 203 30776.33 75.12 43619.41 88888.00 2010-07-22 04:24:28.000 203 30776.30 75.12 43619.43 88888.00 2010-07-22 04:24:29.000 203 30776.30 75.10 43619.44 88888.00 2010-07-22 04:24:30.000 203 30776.29 75.09 43619.45 53378.13 2010-07-22 04:24:31.000 203 30776.27 75.07 43619.43 88888.00 2010-07-22 04:24:32.000 203 30776.30 75.09 43619.44 88888.00 2010-07-22 04:24:33.000 203 30776.32 75.09 43619.43 88888.00 2010-07-22 04:24:34.000 203 30776.31 75.08 43619.42 88888.00 2010-07-22 04:24:35.000 203 30776.33 75.05 43619.40 53378.12 2010-07-22 04:24:36.000 203 30776.35 75.05 43619.38 88888.00 2010-07-22 04:24:37.000 203 30776.35 75.02 43619.36 88888.00 2010-07-22 04:24:38.000 203 30776.34 75.03 43619.37 88888.00 2010-07-22 04:24:39.000 203 30776.34 75.05 43619.40 88888.00 2010-07-22 04:24:40.000 203 30776.28 75.02 43619.40 53378.12 2010-07-22 04:24:41.000 203 30776.24 75.03 43619.44 88888.00 2010-07-22 04:24:42.000 203 30776.27 75.06 43619.42 88888.00 2010-07-22 04:24:43.000 203 30776.34 75.07 43619.43 88888.00 2010-07-22 04:24:44.000 203 30776.36 75.03 43619.41 88888.00 2010-07-22 04:24:45.000 203 30776.38 75.04 43619.39 53378.15 2010-07-22 04:24:46.000 203 30776.36 75.04 43619.38 88888.00 2010-07-22 04:24:47.000 203 30776.36 75.07 43619.34 88888.00 2010-07-22 04:24:48.000 203 30776.35 75.06 43619.33 88888.00 2010-07-22 04:24:49.000 203 30776.39 75.04 43619.35 88888.00 2010-07-22 04:24:50.000 203 30776.39 75.06 43619.38 53378.15 2010-07-22 04:24:51.000 203 30776.38 75.04 43619.36 88888.00 2010-07-22 04:24:52.000 203 30776.38 75.00 43619.35 88888.00 2010-07-22 04:24:53.000 203 30776.34 75.00 43619.39 88888.00 2010-07-22 04:24:54.000 203 30776.34 74.97 43619.34 88888.00 2010-07-22 04:24:55.000 203 30776.35 74.95 43619.36 53378.16 2010-07-22 04:24:56.000 203 30776.34 74.94 43619.39 88888.00 2010-07-22 04:24:57.000 203 30776.36 74.92 43619.37 88888.00 2010-07-22 04:24:58.000 203 30776.35 74.92 43619.38 88888.00 2010-07-22 04:24:59.000 203 30776.36 74.95 43619.39 88888.00 2010-07-22 04:25:00.000 203 30776.36 74.94 43619.39 53378.16 2010-07-22 04:25:01.000 203 30776.37 74.96 43619.48 88888.00 2010-07-22 04:25:02.000 203 30776.37 74.94 43619.47 88888.00 2010-07-22 04:25:03.000 203 30776.40 74.93 43619.45 88888.00 2010-07-22 04:25:04.000 203 30776.41 74.94 43619.47 88888.00 2010-07-22 04:25:05.000 203 30776.41 74.93 43619.46 53378.19 2010-07-22 04:25:06.000 203 30776.43 74.94 43619.43 88888.00 2010-07-22 04:25:07.000 203 30776.44 74.92 43619.43 88888.00 2010-07-22 04:25:08.000 203 30776.43 74.90 43619.42 88888.00 2010-07-22 04:25:09.000 203 30776.46 74.89 43619.41 88888.00 2010-07-22 04:25:10.000 203 30776.46 74.91 43619.39 53378.23 2010-07-22 04:25:11.000 203 30776.47 74.94 43619.35 88888.00 2010-07-22 04:25:12.000 203 30776.47 74.93 43619.37 88888.00 2010-07-22 04:25:13.000 203 30776.45 74.93 43619.41 88888.00 2010-07-22 04:25:14.000 203 30776.47 74.92 43619.38 88888.00 2010-07-22 04:25:15.000 203 30776.48 74.92 43619.43 53378.26 2010-07-22 04:25:16.000 203 30776.50 74.90 43619.42 88888.00 2010-07-22 04:25:17.000 203 30776.55 74.89 43619.39 88888.00 2010-07-22 04:25:18.000 203 30776.54 74.87 43619.47 88888.00 2010-07-22 04:25:19.000 203 30776.46 74.87 43619.61 88888.00 2010-07-22 04:25:20.000 203 30776.49 74.92 43619.57 53378.28 2010-07-22 04:25:21.000 203 30776.51 74.91 43619.49 88888.00 2010-07-22 04:25:22.000 203 30776.51 74.90 43619.50 88888.00 2010-07-22 04:25:23.000 203 30776.52 74.90 43619.51 88888.00 2010-07-22 04:25:24.000 203 30776.52 74.89 43619.55 88888.00 2010-07-22 04:25:25.000 203 30776.56 74.88 43619.52 53378.27 2010-07-22 04:25:26.000 203 30776.57 74.89 43619.50 88888.00 2010-07-22 04:25:27.000 203 30776.59 74.90 43619.50 88888.00 2010-07-22 04:25:28.000 203 30776.57 74.85 43619.49 88888.00 2010-07-22 04:25:29.000 203 30776.60 74.83 43619.52 88888.00 2010-07-22 04:25:30.000 203 30776.60 74.86 43619.52 53378.32 2010-07-22 04:25:31.000 203 30776.60 74.86 43619.47 88888.00 2010-07-22 04:25:32.000 203 30776.59 74.83 43619.50 88888.00 2010-07-22 04:25:33.000 203 30776.57 74.80 43619.54 88888.00 2010-07-22 04:25:34.000 203 30776.58 74.82 43619.50 88888.00 2010-07-22 04:25:35.000 203 30776.60 74.81 43619.49 53378.30 2010-07-22 04:25:36.000 203 30776.59 74.80 43619.48 88888.00 2010-07-22 04:25:37.000 203 30776.60 74.82 43619.46 88888.00 2010-07-22 04:25:38.000 203 30776.64 74.86 43619.48 88888.00 2010-07-22 04:25:39.000 203 30776.66 74.86 43619.48 88888.00 2010-07-22 04:25:40.000 203 30776.63 74.84 43619.49 53378.34 2010-07-22 04:25:41.000 203 30776.61 74.80 43619.45 88888.00 2010-07-22 04:25:42.000 203 30776.65 74.83 43619.45 88888.00 2010-07-22 04:25:43.000 203 30776.65 74.83 43619.47 88888.00 2010-07-22 04:25:44.000 203 30776.64 74.81 43619.47 88888.00 2010-07-22 04:25:45.000 203 30776.65 74.80 43619.46 53378.35 2010-07-22 04:25:46.000 203 30776.63 74.81 43619.48 88888.00 2010-07-22 04:25:47.000 203 30776.62 74.88 43619.45 88888.00 2010-07-22 04:25:48.000 203 30776.63 74.87 43619.51 88888.00 2010-07-22 04:25:49.000 203 30776.63 74.84 43619.60 88888.00 2010-07-22 04:25:50.000 203 30776.62 74.83 43619.62 53378.33 2010-07-22 04:25:51.000 203 30776.60 74.77 43619.52 88888.00 2010-07-22 04:25:52.000 203 30776.61 74.81 43619.51 88888.00 2010-07-22 04:25:53.000 203 30776.63 74.80 43619.53 88888.00 2010-07-22 04:25:54.000 203 30776.66 74.81 43619.54 88888.00 2010-07-22 04:25:55.000 203 30776.67 74.83 43619.50 53378.27 2010-07-22 04:25:56.000 203 30776.66 74.83 43619.50 88888.00 2010-07-22 04:25:57.000 203 30776.67 74.79 43619.53 88888.00 2010-07-22 04:25:58.000 203 30776.65 74.77 43619.51 88888.00 2010-07-22 04:25:59.000 203 30776.66 74.78 43619.49 88888.00 2010-07-22 04:26:00.000 203 30776.69 74.78 43619.46 53378.32 2010-07-22 04:26:01.000 203 30776.67 74.78 43619.47 88888.00 2010-07-22 04:26:02.000 203 30776.67 74.79 43619.48 88888.00 2010-07-22 04:26:03.000 203 30776.67 74.78 43619.47 88888.00 2010-07-22 04:26:04.000 203 30776.67 74.81 43619.47 88888.00 2010-07-22 04:26:05.000 203 30776.63 74.83 43619.50 53378.33 2010-07-22 04:26:06.000 203 30776.63 74.76 43619.52 88888.00 2010-07-22 04:26:07.000 203 30776.64 74.73 43619.49 88888.00 2010-07-22 04:26:08.000 203 30776.64 74.77 43619.49 88888.00 2010-07-22 04:26:09.000 203 30776.68 74.79 43619.51 88888.00 2010-07-22 04:26:10.000 203 30776.66 74.83 43619.52 53378.35 2010-07-22 04:26:11.000 203 30776.70 74.83 43619.48 88888.00 2010-07-22 04:26:12.000 203 30776.69 74.78 43619.48 88888.00 2010-07-22 04:26:13.000 203 30776.69 74.79 43619.53 88888.00 2010-07-22 04:26:14.000 203 30776.70 74.78 43619.51 88888.00 2010-07-22 04:26:15.000 203 30776.69 74.77 43619.50 53378.33 2010-07-22 04:26:16.000 203 30776.70 74.78 43619.49 88888.00 2010-07-22 04:26:17.000 203 30776.71 74.76 43619.50 88888.00 2010-07-22 04:26:18.000 203 30776.72 74.76 43619.52 88888.00 2010-07-22 04:26:19.000 203 30776.70 74.74 43619.51 88888.00 2010-07-22 04:26:20.000 203 30776.66 74.70 43619.48 53378.36 2010-07-22 04:26:21.000 203 30776.65 74.69 43619.52 88888.00 2010-07-22 04:26:22.000 203 30776.67 74.72 43619.52 88888.00 2010-07-22 04:26:23.000 203 30776.72 74.74 43619.50 88888.00 2010-07-22 04:26:24.000 203 30776.72 74.74 43619.47 88888.00 2010-07-22 04:26:25.000 203 30776.72 74.76 43619.46 53378.36 2010-07-22 04:26:26.000 203 30776.70 74.77 43619.46 88888.00 2010-07-22 04:26:27.000 203 30776.74 74.78 43619.50 88888.00 2010-07-22 04:26:28.000 203 30776.72 74.76 43619.52 88888.00 2010-07-22 04:26:29.000 203 30776.74 74.75 43619.54 88888.00 2010-07-22 04:26:30.000 203 30776.73 74.72 43619.48 53378.32 2010-07-22 04:26:31.000 203 30776.73 74.73 43619.43 88888.00 2010-07-22 04:26:32.000 203 30776.70 74.73 43619.42 88888.00 2010-07-22 04:26:33.000 203 30776.71 74.76 43619.46 88888.00 2010-07-22 04:26:34.000 203 30776.70 74.76 43619.48 88888.00 2010-07-22 04:26:35.000 203 30776.68 74.74 43619.50 53378.34 2010-07-22 04:26:36.000 203 30776.68 74.76 43619.54 88888.00 2010-07-22 04:26:37.000 203 30776.68 74.74 43619.50 88888.00 2010-07-22 04:26:38.000 203 30776.68 74.80 43619.42 88888.00 2010-07-22 04:26:39.000 203 30776.66 74.73 43619.44 88888.00 2010-07-22 04:26:40.000 203 30776.66 74.73 43619.47 53378.30 2010-07-22 04:26:41.000 203 30776.66 74.72 43619.52 88888.00 2010-07-22 04:26:42.000 203 30776.69 74.72 43619.52 88888.00 2010-07-22 04:26:43.000 203 30776.68 74.71 43619.47 88888.00 2010-07-22 04:26:44.000 203 30776.70 74.73 43619.46 88888.00 2010-07-22 04:26:45.000 203 30776.67 74.71 43619.45 53378.30 2010-07-22 04:26:46.000 203 30776.69 74.69 43619.46 88888.00 2010-07-22 04:26:47.000 203 30776.71 74.73 43619.46 88888.00 2010-07-22 04:26:48.000 203 30776.70 74.73 43619.44 88888.00 2010-07-22 04:26:49.000 203 30776.69 74.72 43619.44 88888.00 2010-07-22 04:26:50.000 203 30776.70 74.68 43619.40 53378.31 2010-07-22 04:26:51.000 203 30776.69 74.66 43619.39 88888.00 2010-07-22 04:26:52.000 203 30776.67 74.67 43619.41 88888.00 2010-07-22 04:26:53.000 203 30776.67 74.67 43619.42 88888.00 2010-07-22 04:26:54.000 203 30776.64 74.63 43619.40 88888.00 2010-07-22 04:26:55.000 203 30776.66 74.64 43619.41 53378.30 2010-07-22 04:26:56.000 203 30776.69 74.66 43619.42 88888.00 2010-07-22 04:26:57.000 203 30776.66 74.64 43619.42 88888.00 2010-07-22 04:26:58.000 203 30776.67 74.62 43619.44 88888.00 2010-07-22 04:26:59.000 203 30776.67 74.61 43619.38 88888.00 2010-07-22 04:27:00.000 203 30776.61 74.62 43619.38 53378.27 2010-07-22 04:27:01.000 203 30776.60 74.58 43619.40 88888.00 2010-07-22 04:27:02.000 203 30776.61 74.60 43619.37 88888.00 2010-07-22 04:27:03.000 203 30776.57 74.61 43619.37 88888.00 2010-07-22 04:27:04.000 203 30776.59 74.58 43619.35 88888.00 2010-07-22 04:27:05.000 203 30776.62 74.57 43619.35 53378.26 2010-07-22 04:27:06.000 203 30776.60 74.55 43619.32 88888.00 2010-07-22 04:27:07.000 203 30776.61 74.56 43619.32 88888.00 2010-07-22 04:27:08.000 203 30776.62 74.60 43619.32 88888.00 2010-07-22 04:27:09.000 203 30776.60 74.59 43619.36 88888.00 2010-07-22 04:27:10.000 203 30776.56 74.47 43619.39 53378.25 2010-07-22 04:27:11.000 203 30776.61 74.47 43619.38 88888.00 2010-07-22 04:27:12.000 203 30776.61 74.50 43619.37 88888.00 2010-07-22 04:27:13.000 203 30776.62 74.50 43619.35 88888.00 2010-07-22 04:27:14.000 203 30776.62 74.50 43619.34 88888.00 2010-07-22 04:27:15.000 203 30776.61 74.53 43619.37 53378.25 2010-07-22 04:27:16.000 203 30776.59 74.56 43619.39 88888.00 2010-07-22 04:27:17.000 203 30776.60 74.54 43619.36 88888.00 2010-07-22 04:27:18.000 203 30776.61 74.55 43619.34 88888.00 2010-07-22 04:27:19.000 203 30776.59 74.56 43619.34 88888.00 2010-07-22 04:27:20.000 203 30776.60 74.54 43619.32 53378.22 2010-07-22 04:27:21.000 203 30776.60 74.54 43619.38 88888.00 2010-07-22 04:27:22.000 203 30776.60 74.53 43619.39 88888.00 2010-07-22 04:27:23.000 203 30776.59 74.53 43619.41 88888.00 2010-07-22 04:27:24.000 203 30776.59 74.54 43619.40 88888.00 2010-07-22 04:27:25.000 203 30776.58 74.54 43619.38 53378.21 2010-07-22 04:27:26.000 203 30776.62 74.53 43619.39 88888.00 2010-07-22 04:27:27.000 203 30776.63 74.52 43619.36 88888.00 2010-07-22 04:27:28.000 203 30776.60 74.52 43619.36 88888.00 2010-07-22 04:27:29.000 203 30776.58 74.53 43619.37 88888.00 2010-07-22 04:27:30.000 203 30776.59 74.50 43619.36 53378.21 2010-07-22 04:27:31.000 203 30776.60 74.48 43619.36 88888.00 2010-07-22 04:27:32.000 203 30776.60 74.45 43619.37 88888.00 2010-07-22 04:27:33.000 203 30776.57 74.47 43619.35 88888.00 2010-07-22 04:27:34.000 203 30776.55 74.47 43619.36 88888.00 2010-07-22 04:27:35.000 203 30776.55 74.47 43619.36 53378.20 2010-07-22 04:27:36.000 203 30776.57 74.46 43619.31 88888.00 2010-07-22 04:27:37.000 203 30776.55 74.46 43619.31 88888.00 2010-07-22 04:27:38.000 203 30776.57 74.47 43619.36 88888.00 2010-07-22 04:27:39.000 203 30776.57 74.47 43619.41 88888.00 2010-07-22 04:27:40.000 203 30776.56 74.45 43619.40 53378.19 2010-07-22 04:27:41.000 203 30776.52 74.47 43619.36 88888.00 2010-07-22 04:27:42.000 203 30776.53 74.47 43619.40 88888.00 2010-07-22 04:27:43.000 203 30776.53 74.48 43619.40 88888.00 2010-07-22 04:27:44.000 203 30776.53 74.49 43619.42 88888.00 2010-07-22 04:27:45.000 203 30776.52 74.48 43619.43 53378.17 2010-07-22 04:27:46.000 203 30776.51 74.47 43619.38 88888.00 2010-07-22 04:27:47.000 203 30776.53 74.46 43619.34 88888.00 2010-07-22 04:27:48.000 203 30776.54 74.44 43619.32 88888.00 2010-07-22 04:27:49.000 203 30776.55 74.47 43619.38 88888.00 2010-07-22 04:27:50.000 203 30776.53 74.44 43619.41 53378.19 2010-07-22 04:27:51.000 203 30776.50 74.41 43619.41 88888.00 2010-07-22 04:27:52.000 203 30776.52 74.44 43619.36 88888.00 2010-07-22 04:27:53.000 203 30776.49 74.44 43619.34 88888.00 2010-07-22 04:27:54.000 203 30776.49 74.44 43619.38 88888.00 2010-07-22 04:27:55.000 203 30776.48 74.42 43619.36 53378.20 2010-07-22 04:27:56.000 203 30776.46 74.43 43619.36 88888.00 2010-07-22 04:27:57.000 203 30776.47 74.43 43619.38 88888.00 2010-07-22 04:27:58.000 203 30776.44 74.41 43619.38 88888.00 2010-07-22 04:27:59.000 203 30776.43 74.42 43619.40 88888.00 2010-07-22 04:28:00.000 203 30776.44 74.42 43619.40 53378.16 2010-07-22 04:28:01.000 203 30776.44 74.43 43619.40 88888.00 2010-07-22 04:28:02.000 203 30776.46 74.42 43619.40 88888.00 2010-07-22 04:28:03.000 203 30776.45 74.40 43619.41 88888.00 2010-07-22 04:28:04.000 203 30776.44 74.48 43619.41 88888.00 2010-07-22 04:28:05.000 203 30776.45 74.48 43619.36 53378.16 2010-07-22 04:28:06.000 203 30776.47 74.45 43619.33 88888.00 2010-07-22 04:28:07.000 203 30776.46 74.44 43619.36 88888.00 2010-07-22 04:28:08.000 203 30776.45 74.45 43619.38 88888.00 2010-07-22 04:28:09.000 203 30776.43 74.48 43619.41 88888.00 2010-07-22 04:28:10.000 203 30776.43 74.46 43619.42 53378.12 2010-07-22 04:28:11.000 203 30776.45 74.45 43619.41 88888.00 2010-07-22 04:28:12.000 203 30776.47 74.43 43619.41 88888.00 2010-07-22 04:28:13.000 203 30776.45 74.45 43619.39 88888.00 2010-07-22 04:28:14.000 203 30776.48 74.48 43619.40 88888.00 2010-07-22 04:28:15.000 203 30776.49 74.49 43619.42 53378.11 2010-07-22 04:28:16.000 203 30776.51 74.47 43619.42 88888.00 2010-07-22 04:28:17.000 203 30776.46 74.45 43619.44 88888.00 2010-07-22 04:28:18.000 203 30776.44 74.43 43619.41 88888.00 2010-07-22 04:28:19.000 203 30776.44 74.41 43619.39 88888.00 2010-07-22 04:28:20.000 203 30776.44 74.41 43619.41 53378.12 2010-07-22 04:28:21.000 203 30776.46 74.40 43619.37 88888.00 2010-07-22 04:28:22.000 203 30776.43 74.37 43619.39 88888.00 2010-07-22 04:28:23.000 203 30776.43 74.36 43619.38 88888.00 2010-07-22 04:28:24.000 203 30776.45 74.34 43619.40 88888.00 2010-07-22 04:28:25.000 203 30776.45 74.37 43619.39 53378.11 2010-07-22 04:28:26.000 203 30776.47 74.42 43619.43 88888.00 2010-07-22 04:28:27.000 203 30776.44 74.43 43619.40 88888.00 2010-07-22 04:28:28.000 203 30776.44 74.46 43619.42 88888.00 2010-07-22 04:28:29.000 203 30776.41 74.41 43619.37 88888.00 2010-07-22 04:28:30.000 203 30776.44 74.41 43619.35 53378.07 2010-07-22 04:28:31.000 203 30776.45 74.40 43619.36 88888.00 2010-07-22 04:28:32.000 203 30776.45 74.38 43619.36 88888.00 2010-07-22 04:28:33.000 203 30776.46 74.39 43619.39 88888.00 2010-07-22 04:28:34.000 203 30776.46 74.37 43619.39 88888.00 2010-07-22 04:28:35.000 203 30776.48 74.36 43619.40 53378.08 2010-07-22 04:28:36.000 203 30776.50 74.36 43619.39 88888.00 2010-07-22 04:28:37.000 203 30776.48 74.34 43619.38 88888.00 2010-07-22 04:28:38.000 203 30776.46 74.33 43619.39 88888.00 2010-07-22 04:28:39.000 203 30776.49 74.34 43619.37 88888.00 2010-07-22 04:28:40.000 203 30776.49 74.31 43619.35 53378.07 2010-07-22 04:28:41.000 203 30776.49 74.28 43619.35 88888.00 2010-07-22 04:28:42.000 203 30776.47 74.32 43619.31 88888.00 2010-07-22 04:28:43.000 203 30776.47 74.33 43619.35 88888.00 2010-07-22 04:28:44.000 203 30776.48 74.32 43619.35 88888.00 2010-07-22 04:28:45.000 203 30776.45 74.33 43619.39 53378.07 2010-07-22 04:28:46.000 203 30776.43 74.32 43619.37 88888.00 2010-07-22 04:28:47.000 203 30776.46 74.34 43619.35 88888.00 2010-07-22 04:28:48.000 203 30776.48 74.34 43619.33 88888.00 2010-07-22 04:28:49.000 203 30776.49 74.37 43619.35 88888.00 2010-07-22 04:28:50.000 203 30776.47 74.37 43619.37 53378.10 2010-07-22 04:28:51.000 203 30776.44 74.39 43619.33 88888.00 2010-07-22 04:28:52.000 203 30776.44 74.37 43619.39 88888.00 2010-07-22 04:28:53.000 203 30776.47 74.39 43619.41 88888.00 2010-07-22 04:28:54.000 203 30776.50 74.38 43619.36 88888.00 2010-07-22 04:28:55.000 203 30776.49 74.38 43619.34 53378.10 2010-07-22 04:28:56.000 203 30776.49 74.33 43619.37 88888.00 2010-07-22 04:28:57.000 203 30776.49 74.33 43619.35 88888.00 2010-07-22 04:28:58.000 203 30776.49 74.32 43619.35 88888.00 2010-07-22 04:28:59.000 203 30776.46 74.35 43619.37 88888.00 2010-07-22 04:29:00.000 203 30776.46 74.33 43619.36 53378.12 2010-07-22 04:29:01.000 203 30776.47 74.30 43619.33 88888.00 2010-07-22 04:29:02.000 203 30776.43 74.35 43619.34 88888.00 2010-07-22 04:29:03.000 203 30776.41 74.36 43619.31 88888.00 2010-07-22 04:29:04.000 203 30776.43 74.34 43619.30 88888.00 2010-07-22 04:29:05.000 203 30776.43 74.32 43619.31 53378.11 2010-07-22 04:29:06.000 203 30776.42 74.30 43619.36 88888.00 2010-07-22 04:29:07.000 203 30776.40 74.29 43619.34 88888.00 2010-07-22 04:29:08.000 203 30776.42 74.34 43619.32 88888.00 2010-07-22 04:29:09.000 203 30776.45 74.38 43619.35 88888.00 2010-07-22 04:29:10.000 203 30776.44 74.36 43619.36 53378.09 2010-07-22 04:29:11.000 203 30776.42 74.33 43619.38 88888.00 2010-07-22 04:29:12.000 203 30776.41 74.30 43619.36 88888.00 2010-07-22 04:29:13.000 203 30776.42 74.30 43619.36 88888.00 2010-07-22 04:29:14.000 203 30776.39 74.32 43619.34 88888.00 2010-07-22 04:29:15.000 203 30776.40 74.33 43619.33 53378.06 2010-07-22 04:29:16.000 203 30776.42 74.32 43619.32 88888.00 2010-07-22 04:29:17.000 203 30776.43 74.33 43619.33 88888.00 2010-07-22 04:29:18.000 203 30776.41 74.31 43619.36 88888.00 2010-07-22 04:29:19.000 203 30776.36 74.28 43619.36 88888.00 2010-07-22 04:29:20.000 203 30776.33 74.28 43619.34 53378.06 2010-07-22 04:29:21.000 203 30776.35 74.29 43619.31 88888.00 2010-07-22 04:29:22.000 203 30776.34 74.30 43619.28 88888.00 2010-07-22 04:29:23.000 203 30776.35 74.30 43619.29 88888.00 2010-07-22 04:29:24.000 203 30776.33 74.30 43619.26 88888.00 2010-07-22 04:29:25.000 203 30776.33 74.29 43619.26 53378.03 2010-07-22 04:29:26.000 203 30776.33 74.27 43619.27 88888.00 2010-07-22 04:29:27.000 203 30776.34 74.30 43619.23 88888.00 2010-07-22 04:29:28.000 203 30776.33 74.31 43619.22 88888.00 2010-07-22 04:29:29.000 203 30776.32 74.31 43619.21 88888.00 2010-07-22 04:29:30.000 203 30776.30 74.29 43619.21 53378.01 2010-07-22 04:29:31.000 203 30776.29 74.26 43619.23 88888.00 2010-07-22 04:29:32.000 203 30776.29 74.28 43619.24 88888.00 2010-07-22 04:29:33.000 203 30776.31 74.29 43619.23 88888.00 2010-07-22 04:29:34.000 203 30776.31 74.27 43619.23 88888.00 2010-07-22 04:29:35.000 203 30776.26 74.29 43619.27 53377.97 2010-07-22 04:29:36.000 203 30776.28 74.24 43619.21 88888.00 2010-07-22 04:29:37.000 203 30776.31 74.23 43619.21 88888.00 2010-07-22 04:29:38.000 203 30776.29 74.21 43619.25 88888.00 2010-07-22 04:29:39.000 203 30776.30 74.21 43619.27 88888.00 2010-07-22 04:29:40.000 203 30776.28 74.19 43619.23 53377.96 2010-07-22 04:29:41.000 203 30776.24 74.18 43619.15 88888.00 2010-07-22 04:29:42.000 203 30776.24 74.18 43619.15 88888.00 2010-07-22 04:29:43.000 203 30776.25 74.22 43619.21 88888.00 2010-07-22 04:29:44.000 203 30776.23 74.26 43619.20 88888.00 2010-07-22 04:29:45.000 203 30776.22 74.27 43619.19 53377.93 2010-07-22 04:29:46.000 203 30776.21 74.27 43619.16 88888.00 2010-07-22 04:29:47.000 203 30776.24 74.29 43619.20 88888.00 2010-07-22 04:29:48.000 203 30776.24 74.31 43619.16 88888.00 2010-07-22 04:29:49.000 203 30776.22 74.28 43619.19 88888.00 2010-07-22 04:29:50.000 203 30776.19 74.26 43619.21 53377.90 2010-07-22 04:29:51.000 203 30776.16 74.27 43619.16 88888.00 2010-07-22 04:29:52.000 203 30776.17 74.21 43619.18 88888.00 2010-07-22 04:29:53.000 203 30776.14 74.17 43619.19 88888.00 2010-07-22 04:29:54.000 203 30776.14 74.17 43619.21 88888.00 2010-07-22 04:29:55.000 203 30776.13 74.15 43619.14 53377.87 2010-07-22 04:29:56.000 203 30776.15 74.14 43619.16 88888.00 2010-07-22 04:29:57.000 203 30776.13 74.12 43619.16 88888.00 2010-07-22 04:29:58.000 203 30776.11 74.11 43619.15 88888.00 2010-07-22 04:29:59.000 203 30776.11 74.12 43619.20 88888.00 2010-07-22 04:30:00.000 203 30776.12 74.11 43619.20 53377.82 2010-07-22 04:30:01.000 203 30776.10 74.09 43619.23 88888.00 2010-07-22 04:30:02.000 203 30776.12 74.08 43619.21 88888.00 2010-07-22 04:30:03.000 203 30776.12 74.08 43619.19 88888.00 2010-07-22 04:30:04.000 203 30776.09 74.11 43619.21 88888.00 2010-07-22 04:30:05.000 203 30776.08 74.11 43619.23 53377.81 2010-07-22 04:30:06.000 203 30776.08 74.03 43619.20 88888.00 2010-07-22 04:30:07.000 203 30776.06 74.03 43619.17 88888.00 2010-07-22 04:30:08.000 203 30776.07 74.07 43619.19 88888.00 2010-07-22 04:30:09.000 203 30776.07 74.06 43619.24 88888.00 2010-07-22 04:30:10.000 203 30776.08 74.09 43619.28 53377.78 2010-07-22 04:30:11.000 203 30776.07 74.08 43619.21 88888.00 2010-07-22 04:30:12.000 203 30776.03 74.08 43619.19 88888.00 2010-07-22 04:30:13.000 203 30776.02 74.06 43619.19 88888.00 2010-07-22 04:30:14.000 203 30776.01 74.05 43619.16 88888.00 2010-07-22 04:30:15.000 203 30776.00 74.03 43619.14 53377.75 2010-07-22 04:30:16.000 203 30776.02 74.01 43619.15 88888.00 2010-07-22 04:30:17.000 203 30776.00 74.02 43619.19 88888.00 2010-07-22 04:30:18.000 203 30776.00 74.03 43619.19 88888.00 2010-07-22 04:30:19.000 203 30775.99 74.04 43619.18 88888.00 2010-07-22 04:30:20.000 203 30776.00 74.05 43619.16 53377.73 2010-07-22 04:30:21.000 203 30776.00 74.03 43619.20 88888.00 2010-07-22 04:30:22.000 203 30775.99 74.04 43619.22 88888.00 2010-07-22 04:30:23.000 203 30775.99 74.03 43619.20 88888.00 2010-07-22 04:30:24.000 203 30776.00 74.04 43619.24 88888.00 2010-07-22 04:30:25.000 203 30775.99 74.04 43619.25 53377.72 2010-07-22 04:30:26.000 203 30775.95 74.00 43619.20 88888.00 2010-07-22 04:30:27.000 203 30775.94 74.02 43619.21 88888.00 2010-07-22 04:30:28.000 203 30775.98 74.02 43619.20 88888.00 2010-07-22 04:30:29.000 203 30776.01 74.00 43619.18 88888.00 2010-07-22 04:30:30.000 203 30776.00 74.03 43619.19 53377.75 2010-07-22 04:30:31.000 203 30776.01 74.02 43619.19 88888.00 2010-07-22 04:30:32.000 203 30775.99 74.02 43619.20 88888.00 2010-07-22 04:30:33.000 203 30775.99 74.03 43619.16 88888.00 2010-07-22 04:30:34.000 203 30775.97 73.99 43619.17 88888.00 2010-07-22 04:30:35.000 203 30775.96 73.98 43619.21 53377.70 2010-07-22 04:30:36.000 203 30775.97 74.03 43619.21 88888.00 2010-07-22 04:30:37.000 203 30775.98 74.00 43619.26 88888.00 2010-07-22 04:30:38.000 203 30775.97 74.01 43619.25 88888.00 2010-07-22 04:30:39.000 203 30775.98 74.05 43619.18 88888.00 2010-07-22 04:30:40.000 203 30775.96 74.03 43619.19 53377.71 2010-07-22 04:30:41.000 203 30775.94 74.02 43619.19 88888.00 2010-07-22 04:30:42.000 203 30775.97 74.00 43619.20 88888.00 2010-07-22 04:30:43.000 203 30776.00 73.97 43619.20 88888.00 2010-07-22 04:30:44.000 203 30776.01 73.97 43619.22 88888.00 2010-07-22 04:30:45.000 203 30776.01 73.96 43619.19 53377.69 2010-07-22 04:30:46.000 203 30775.99 73.96 43619.20 88888.00 2010-07-22 04:30:47.000 203 30775.99 73.98 43619.16 88888.00 2010-07-22 04:30:48.000 203 30776.02 73.97 43619.20 88888.00 2010-07-22 04:30:49.000 203 30776.02 74.01 43619.26 88888.00 2010-07-22 04:30:50.000 203 30776.01 74.02 43619.24 53377.70 2010-07-22 04:30:51.000 203 30775.97 74.03 43619.23 88888.00 2010-07-22 04:30:52.000 203 30775.94 73.99 43619.19 88888.00 2010-07-22 04:30:53.000 203 30775.94 73.98 43619.18 88888.00 2010-07-22 04:30:54.000 203 30775.92 73.98 43619.18 88888.00 2010-07-22 04:30:55.000 203 30775.96 73.99 43619.23 53377.66 2010-07-22 04:30:56.000 203 30775.96 73.98 43619.22 88888.00 2010-07-22 04:30:57.000 203 30775.92 73.94 43619.21 88888.00 2010-07-22 04:30:58.000 203 30775.94 73.95 43619.27 88888.00 2010-07-22 04:30:59.000 203 30775.94 73.94 43619.24 88888.00 2010-07-22 04:31:00.000 203 30775.96 73.93 43619.26 53377.65 2010-07-22 04:31:01.000 203 30775.96 73.91 43619.20 88888.00 2010-07-22 04:31:02.000 203 30775.95 73.93 43619.21 88888.00 2010-07-22 04:31:03.000 203 30775.95 73.94 43619.23 88888.00 2010-07-22 04:31:04.000 203 30775.94 73.90 43619.24 88888.00 2010-07-22 04:31:05.000 203 30775.91 73.94 43619.22 53377.66 2010-07-22 04:31:06.000 203 30775.90 73.94 43619.26 88888.00 2010-07-22 04:31:07.000 203 30775.84 73.91 43619.28 88888.00 2010-07-22 04:31:08.000 203 30775.80 73.94 43619.36 88888.00 2010-07-22 04:31:09.000 203 30775.91 74.02 43619.28 88888.00 2010-07-22 04:31:10.000 203 30775.92 74.03 43619.29 53377.64 2010-07-22 04:31:11.000 203 30775.90 74.01 43619.26 88888.00 2010-07-22 04:31:12.000 203 30775.92 74.00 43619.24 88888.00 2010-07-22 04:31:13.000 203 30775.92 73.94 43619.27 88888.00 2010-07-22 04:31:14.000 203 30775.90 73.96 43619.25 88888.00 2010-07-22 04:31:15.000 203 30775.90 73.97 43619.24 53377.61 2010-07-22 04:31:16.000 203 30775.90 73.96 43619.24 88888.00 2010-07-22 04:31:17.000 203 30775.89 73.92 43619.21 88888.00 2010-07-22 04:31:18.000 203 30775.87 73.88 43619.18 88888.00 2010-07-22 04:31:19.000 203 30775.85 73.91 43619.18 88888.00 2010-07-22 04:31:20.000 203 30775.86 73.92 43619.22 53377.59 2010-07-22 04:31:21.000 203 30775.85 73.91 43619.25 88888.00 2010-07-22 04:31:22.000 203 30775.85 73.88 43619.25 88888.00 2010-07-22 04:31:23.000 203 30775.84 73.86 43619.26 88888.00 2010-07-22 04:31:24.000 203 30775.86 73.86 43619.26 88888.00 2010-07-22 04:31:25.000 203 30775.88 73.88 43619.22 53377.60 2010-07-22 04:31:26.000 203 30775.89 73.91 43619.20 88888.00 2010-07-22 04:31:27.000 203 30775.90 73.92 43619.28 88888.00 2010-07-22 04:31:28.000 203 30775.90 73.91 43619.30 88888.00 2010-07-22 04:31:29.000 203 30775.88 73.88 43619.29 88888.00 2010-07-22 04:31:30.000 203 30775.88 73.84 43619.28 53377.60 2010-07-22 04:31:31.000 203 30775.86 73.85 43619.25 88888.00 2010-07-22 04:31:32.000 203 30775.88 73.87 43619.21 88888.00 2010-07-22 04:31:33.000 203 30775.87 73.89 43619.21 88888.00 2010-07-22 04:31:34.000 203 30775.90 73.86 43619.24 88888.00 2010-07-22 04:31:35.000 203 30775.90 73.82 43619.22 53377.63 2010-07-22 04:31:36.000 203 30775.93 73.83 43619.20 88888.00 2010-07-22 04:31:37.000 203 30775.90 73.83 43619.23 88888.00 2010-07-22 04:31:38.000 203 30775.90 73.81 43619.22 88888.00 2010-07-22 04:31:39.000 203 30775.89 73.82 43619.21 88888.00 2010-07-22 04:31:40.000 203 30775.88 73.83 43619.17 53377.65 2010-07-22 04:31:41.000 203 30775.91 73.86 43619.18 88888.00 2010-07-22 04:31:42.000 203 30775.92 73.89 43619.21 88888.00 2010-07-22 04:31:43.000 203 30775.90 73.90 43619.22 88888.00 2010-07-22 04:31:44.000 203 30775.93 73.86 43619.22 88888.00 2010-07-22 04:31:45.000 203 30775.94 73.84 43619.22 53377.62 2010-07-22 04:31:46.000 203 30775.92 73.84 43619.18 88888.00 2010-07-22 04:31:47.000 203 30775.99 73.85 43619.17 88888.00 2010-07-22 04:31:48.000 203 30776.01 73.87 43619.17 88888.00 2010-07-22 04:31:49.000 203 30775.99 73.89 43619.20 88888.00 2010-07-22 04:31:50.000 203 30775.97 73.89 43619.22 53377.64 2010-07-22 04:31:51.000 203 30776.00 73.90 43619.22 88888.00 2010-07-22 04:31:52.000 203 30775.99 73.90 43619.22 88888.00 2010-07-22 04:31:53.000 203 30775.98 73.92 43619.22 88888.00 2010-07-22 04:31:54.000 203 30776.00 73.94 43619.23 88888.00 2010-07-22 04:31:55.000 203 30775.96 73.93 43619.21 53377.68 2010-07-22 04:31:56.000 203 30775.97 73.91 43619.20 88888.00 2010-07-22 04:31:57.000 203 30775.99 73.90 43619.21 88888.00 2010-07-22 04:31:58.000 203 30776.01 73.92 43619.18 88888.00 2010-07-22 04:31:59.000 203 30775.98 73.92 43619.17 88888.00 2010-07-22 04:32:00.000 203 30775.95 73.88 43619.17 53377.64 2010-07-22 04:32:01.000 203 30775.96 73.86 43619.15 88888.00 2010-07-22 04:32:02.000 203 30775.96 73.89 43619.15 88888.00 2010-07-22 04:32:03.000 203 30775.98 73.88 43619.10 88888.00 2010-07-22 04:32:04.000 203 30775.98 73.88 43619.15 88888.00 2010-07-22 04:32:05.000 203 30775.98 73.90 43619.15 53377.66 2010-07-22 04:32:06.000 203 30776.00 73.87 43619.11 88888.00 2010-07-22 04:32:07.000 203 30775.98 73.89 43619.12 88888.00 2010-07-22 04:32:08.000 203 30775.97 73.87 43619.14 88888.00 2010-07-22 04:32:09.000 203 30775.97 73.85 43619.17 88888.00 2010-07-22 04:32:10.000 203 30775.96 73.83 43619.14 53377.69 2010-07-22 04:32:11.000 203 30775.95 73.81 43619.13 88888.00 2010-07-22 04:32:12.000 203 30775.94 73.84 43619.08 88888.00 2010-07-22 04:32:13.000 203 30775.93 73.83 43619.13 88888.00 2010-07-22 04:32:14.000 203 30775.93 73.87 43619.18 88888.00 2010-07-22 04:32:15.000 203 30775.95 73.87 43619.16 53377.68 2010-07-22 04:32:16.000 203 30775.97 73.85 43619.14 88888.00 2010-07-22 04:32:17.000 203 30775.96 73.84 43619.18 88888.00 2010-07-22 04:32:18.000 203 30775.93 73.84 43619.19 88888.00 2010-07-22 04:32:19.000 203 30775.92 73.83 43619.17 88888.00 2010-07-22 04:32:20.000 203 30775.92 73.84 43619.17 53377.66 2010-07-22 04:32:21.000 203 30775.91 73.83 43619.16 88888.00 2010-07-22 04:32:22.000 203 30775.93 73.81 43619.14 88888.00 2010-07-22 04:32:23.000 203 30775.92 73.81 43619.18 88888.00 2010-07-22 04:32:24.000 203 30775.92 73.81 43619.21 88888.00 2010-07-22 04:32:25.000 203 30775.93 73.78 43619.21 53377.67 2010-07-22 04:32:26.000 203 30775.93 73.78 43619.21 88888.00 2010-07-22 04:32:27.000 203 30775.92 73.78 43619.25 88888.00 2010-07-22 04:32:28.000 203 30775.88 73.77 43619.23 88888.00 2010-07-22 04:32:29.000 203 30775.89 73.76 43619.24 88888.00 2010-07-22 04:32:30.000 203 30775.91 73.76 43619.21 53377.68 2010-07-22 04:32:31.000 203 30775.89 73.78 43619.17 88888.00 2010-07-22 04:32:32.000 203 30775.87 73.79 43619.16 88888.00 2010-07-22 04:32:33.000 203 30775.91 73.81 43619.17 88888.00 2010-07-22 04:32:34.000 203 30775.91 73.80 43619.12 88888.00 2010-07-22 04:32:35.000 203 30775.87 73.78 43619.16 53377.64 2010-07-22 04:32:36.000 203 30775.85 73.82 43619.14 88888.00 2010-07-22 04:32:37.000 203 30775.87 73.85 43619.16 88888.00 2010-07-22 04:32:38.000 203 30775.90 73.81 43619.15 88888.00 2010-07-22 04:32:39.000 203 30775.92 73.80 43619.16 88888.00 2010-07-22 04:32:40.000 203 30775.90 73.77 43619.15 53377.66 2010-07-22 04:32:41.000 203 30775.89 73.78 43619.15 88888.00 2010-07-22 04:32:42.000 203 30775.87 73.79 43619.17 88888.00 2010-07-22 04:32:43.000 203 30775.85 73.82 43619.19 88888.00 2010-07-22 04:32:44.000 203 30775.83 73.81 43619.20 88888.00 2010-07-22 04:32:45.000 203 30775.81 73.84 43619.15 53377.62 2010-07-22 04:32:46.000 203 30775.85 73.89 43619.05 88888.00 2010-07-22 04:32:47.000 203 30775.89 73.85 43619.06 88888.00 2010-07-22 04:32:48.000 203 30775.90 73.86 43619.14 88888.00 2010-07-22 04:32:49.000 203 30775.89 73.79 43619.15 88888.00 2010-07-22 04:32:50.000 203 30775.87 73.75 43619.20 53377.63 2010-07-22 04:32:51.000 203 30775.87 73.74 43619.20 88888.00 2010-07-22 04:32:52.000 203 30775.85 73.72 43619.15 88888.00 2010-07-22 04:32:53.000 203 30775.85 73.72 43619.16 88888.00 2010-07-22 04:32:54.000 203 30775.86 73.72 43619.19 88888.00 2010-07-22 04:32:55.000 203 30775.84 73.72 43619.20 53377.65 2010-07-22 04:32:56.000 203 30775.81 73.69 43619.21 88888.00 2010-07-22 04:32:57.000 203 30775.82 73.67 43619.21 88888.00 2010-07-22 04:32:58.000 203 30775.84 73.68 43619.22 88888.00 2010-07-22 04:32:59.000 203 30775.86 73.69 43619.22 88888.00 2010-07-22 04:33:00.000 203 30775.85 73.66 43619.23 53377.67 2010-07-22 04:33:01.000 203 30775.84 73.62 43619.20 88888.00 2010-07-22 04:33:02.000 203 30775.84 73.64 43619.23 88888.00 2010-07-22 04:33:03.000 203 30775.84 73.67 43619.23 88888.00 2010-07-22 04:33:04.000 203 30775.81 73.68 43619.20 88888.00 2010-07-22 04:33:05.000 203 30775.84 73.67 43619.22 53377.62 2010-07-22 04:33:06.000 203 30775.87 73.64 43619.19 88888.00 2010-07-22 04:33:07.000 203 30775.90 73.63 43619.18 88888.00 2010-07-22 04:33:08.000 203 30775.86 73.62 43619.20 88888.00 2010-07-22 04:33:09.000 203 30775.90 73.62 43619.26 88888.00 2010-07-22 04:33:10.000 203 30775.89 73.62 43619.26 53377.66 2010-07-22 04:33:11.000 203 30775.88 73.61 43619.24 88888.00 2010-07-22 04:33:12.000 203 30775.86 73.63 43619.24 88888.00 2010-07-22 04:33:13.000 203 30775.83 73.60 43619.24 88888.00 2010-07-22 04:33:14.000 203 30775.85 73.61 43619.21 88888.00 2010-07-22 04:33:15.000 203 30775.90 73.63 43619.24 53377.65 2010-07-22 04:33:16.000 203 30775.90 73.61 43619.22 88888.00 2010-07-22 04:33:17.000 203 30775.89 73.61 43619.25 88888.00 2010-07-22 04:33:18.000 203 30775.90 73.63 43619.23 88888.00 2010-07-22 04:33:19.000 203 30775.92 73.62 43619.20 88888.00 2010-07-22 04:33:20.000 203 30775.94 73.60 43619.24 53377.65 2010-07-22 04:33:21.000 203 30775.91 73.55 43619.24 88888.00 2010-07-22 04:33:22.000 203 30775.92 73.55 43619.21 88888.00 2010-07-22 04:33:23.000 203 30775.92 73.58 43619.21 88888.00 2010-07-22 04:33:24.000 203 30775.91 73.55 43619.18 88888.00 2010-07-22 04:33:25.000 203 30775.89 73.53 43619.17 53377.65 2010-07-22 04:33:26.000 203 30775.87 73.49 43619.18 88888.00 2010-07-22 04:33:27.000 203 30775.82 73.50 43619.15 88888.00 2010-07-22 04:33:28.000 203 30775.84 73.53 43619.13 88888.00 2010-07-22 04:33:29.000 203 30775.89 73.54 43619.14 88888.00 2010-07-22 04:33:30.000 203 30775.85 73.52 43619.10 53377.63 2010-07-22 04:33:31.000 203 30775.87 73.55 43619.08 88888.00 2010-07-22 04:33:32.000 203 30775.90 73.58 43619.00 88888.00 2010-07-22 04:33:33.000 203 30775.85 73.50 43619.06 88888.00 2010-07-22 04:33:34.000 203 30775.85 73.48 43619.10 88888.00 2010-07-22 04:33:35.000 203 30775.84 73.50 43619.14 53377.56 2010-07-22 04:33:36.000 203 30775.83 73.47 43619.12 88888.00 2010-07-22 04:33:37.000 203 30775.80 73.45 43619.09 88888.00 2010-07-22 04:33:38.000 203 30775.80 73.47 43619.11 88888.00 2010-07-22 04:33:39.000 203 30775.81 73.45 43619.13 88888.00 2010-07-22 04:33:40.000 203 30775.79 73.44 43619.11 53377.59 2010-07-22 04:33:41.000 203 30775.78 73.43 43619.11 88888.00 2010-07-22 04:33:42.000 203 30775.83 73.43 43619.11 88888.00 2010-07-22 04:33:43.000 203 30775.82 73.41 43619.10 88888.00 2010-07-22 04:33:44.000 203 30775.80 73.42 43619.11 88888.00 2010-07-22 04:33:45.000 203 30775.80 73.43 43619.14 53377.58 2010-07-22 04:33:46.000 203 30775.79 73.46 43619.14 88888.00 2010-07-22 04:33:47.000 203 30775.83 73.47 43619.16 88888.00 2010-07-22 04:33:48.000 203 30775.82 73.43 43619.14 88888.00 2010-07-22 04:33:49.000 203 30775.79 73.42 43619.17 88888.00 2010-07-22 04:33:50.000 203 30775.77 73.43 43619.13 53377.57 2010-07-22 04:33:51.000 203 30775.75 73.42 43619.12 88888.00 2010-07-22 04:33:52.000 203 30775.77 73.36 43619.09 88888.00 2010-07-22 04:33:53.000 203 30775.77 73.36 43619.14 88888.00 2010-07-22 04:33:54.000 203 30775.73 73.34 43619.17 88888.00 2010-07-22 04:33:55.000 203 30775.71 73.35 43619.17 53377.55 2010-07-22 04:33:56.000 203 30775.72 73.38 43619.14 88888.00 2010-07-22 04:33:57.000 203 30775.71 73.38 43619.14 88888.00 2010-07-22 04:33:58.000 203 30775.67 73.35 43619.10 88888.00 2010-07-22 04:33:59.000 203 30775.66 73.33 43619.12 88888.00 2010-07-22 04:34:00.000 203 30775.70 73.33 43619.14 53377.52 2010-07-22 04:34:01.000 203 30775.67 73.33 43619.11 88888.00 2010-07-22 04:34:02.000 203 30775.68 73.34 43619.11 88888.00 2010-07-22 04:34:03.000 203 30775.70 73.33 43619.07 88888.00 2010-07-22 04:34:04.000 203 30775.73 73.31 43619.08 88888.00 2010-07-22 04:34:05.000 203 30775.73 73.34 43619.12 53377.52 2010-07-22 04:34:06.000 203 30775.71 73.32 43619.17 88888.00 2010-07-22 04:34:07.000 203 30775.71 73.31 43619.14 88888.00 2010-07-22 04:34:08.000 203 30775.69 73.33 43619.15 88888.00 2010-07-22 04:34:09.000 203 30775.69 73.36 43619.18 88888.00 2010-07-22 04:34:10.000 203 30775.69 73.33 43619.20 53377.53 2010-07-22 04:34:11.000 203 30775.71 73.31 43619.20 88888.00 2010-07-22 04:34:12.000 203 30775.72 73.31 43619.18 88888.00 2010-07-22 04:34:13.000 203 30775.73 73.34 43619.13 88888.00 2010-07-22 04:34:14.000 203 30775.73 73.35 43619.17 88888.00 2010-07-22 04:34:15.000 203 30775.72 73.32 43619.19 53377.57 2010-07-22 04:34:16.000 203 30775.73 73.31 43619.19 88888.00 2010-07-22 04:34:17.000 203 30775.70 73.30 43619.19 88888.00 2010-07-22 04:34:18.000 203 30775.70 73.31 43619.21 88888.00 2010-07-22 04:34:19.000 203 30775.71 73.30 43619.22 88888.00 2010-07-22 04:34:20.000 203 30775.69 73.29 43619.19 53377.56 2010-07-22 04:34:21.000 203 30775.66 73.27 43619.20 88888.00 2010-07-22 04:34:22.000 203 30775.66 73.26 43619.19 88888.00 2010-07-22 04:34:23.000 203 30775.70 73.22 43619.20 88888.00 2010-07-22 04:34:24.000 203 30775.72 73.21 43619.19 88888.00 2010-07-22 04:34:25.000 203 30775.74 73.21 43619.14 53377.55 2010-07-22 04:34:26.000 203 30775.76 73.20 43619.17 88888.00 2010-07-22 04:34:27.000 203 30775.75 73.17 43619.18 88888.00 2010-07-22 04:34:28.000 203 30775.71 73.19 43619.23 88888.00 2010-07-22 04:34:29.000 203 30775.72 73.16 43619.21 88888.00 2010-07-22 04:34:30.000 203 30775.73 73.17 43619.16 53377.55 2010-07-22 04:34:31.000 203 30775.69 73.16 43619.12 88888.00 2010-07-22 04:34:32.000 203 30775.71 73.17 43619.15 88888.00 2010-07-22 04:34:33.000 203 30775.70 73.17 43619.18 88888.00 2010-07-22 04:34:34.000 203 30775.71 73.17 43619.19 88888.00 2010-07-22 04:34:35.000 203 30775.72 73.14 43619.17 53377.54 2010-07-22 04:34:36.000 203 30775.71 73.11 43619.18 88888.00 2010-07-22 04:34:37.000 203 30775.73 73.13 43619.18 88888.00 2010-07-22 04:34:38.000 203 30775.72 73.14 43619.12 88888.00 2010-07-22 04:34:39.000 203 30775.71 73.16 43619.10 88888.00 2010-07-22 04:34:40.000 203 30775.71 73.14 43619.12 53377.56 2010-07-22 04:34:41.000 203 30775.71 73.11 43619.14 88888.00 2010-07-22 04:34:42.000 203 30775.72 73.13 43619.17 88888.00 2010-07-22 04:34:43.000 203 30775.69 73.11 43619.17 88888.00 2010-07-22 04:34:44.000 203 30775.69 73.10 43619.17 88888.00 2010-07-22 04:34:45.000 203 30775.71 73.11 43619.16 53377.55 2010-07-22 04:34:46.000 203 30775.72 73.11 43619.13 88888.00 2010-07-22 04:34:47.000 203 30775.74 73.14 43619.12 88888.00 2010-07-22 04:34:48.000 203 30775.74 73.14 43619.14 88888.00 2010-07-22 04:34:49.000 203 30775.72 73.12 43619.17 88888.00 2010-07-22 04:34:50.000 203 30775.73 73.14 43619.19 53377.56 2010-07-22 04:34:51.000 203 30775.73 73.11 43619.20 88888.00 2010-07-22 04:34:52.000 203 30775.67 73.06 43619.20 88888.00 2010-07-22 04:34:53.000 203 30775.64 73.06 43619.15 88888.00 2010-07-22 04:34:54.000 203 30775.65 73.04 43619.13 88888.00 2010-07-22 04:34:55.000 203 30775.67 73.08 43619.10 53377.54 2010-07-22 04:34:56.000 203 30775.68 73.08 43619.11 88888.00 2010-07-22 04:34:57.000 203 30775.66 73.09 43619.17 88888.00 2010-07-22 04:34:58.000 203 30775.66 73.10 43619.18 88888.00 2010-07-22 04:34:59.000 203 30775.66 73.14 43619.16 88888.00 2010-07-22 04:35:00.000 203 30775.63 73.13 43619.17 53377.55 2010-07-22 04:35:01.000 203 30775.64 73.11 43619.14 88888.00 2010-07-22 04:35:02.000 203 30775.63 73.10 43619.11 88888.00 2010-07-22 04:35:03.000 203 30775.65 73.14 43619.12 88888.00 2010-07-22 04:35:04.000 203 30775.63 73.15 43619.18 88888.00 2010-07-22 04:35:05.000 203 30775.63 73.11 43619.18 53377.53 2010-07-22 04:35:06.000 203 30775.63 73.08 43619.15 88888.00 2010-07-22 04:35:07.000 203 30775.65 73.07 43619.14 88888.00 2010-07-22 04:35:08.000 203 30775.66 73.08 43619.13 88888.00 2010-07-22 04:35:09.000 203 30775.66 73.05 43619.15 88888.00 2010-07-22 04:35:10.000 203 30775.63 73.03 43619.22 53377.51 2010-07-22 04:35:11.000 203 30775.61 73.02 43619.19 88888.00 2010-07-22 04:35:12.000 203 30775.60 73.02 43619.18 88888.00 2010-07-22 04:35:13.000 203 30775.63 73.03 43619.11 88888.00 2010-07-22 04:35:14.000 203 30775.60 73.03 43619.08 88888.00 2010-07-22 04:35:15.000 203 30775.59 73.01 43619.17 53377.51 2010-07-22 04:35:16.000 203 30775.60 73.00 43619.19 88888.00 2010-07-22 04:35:17.000 203 30775.63 73.02 43619.15 88888.00 2010-07-22 04:35:18.000 203 30775.62 73.03 43619.12 88888.00 2010-07-22 04:35:19.000 203 30775.63 73.03 43619.13 88888.00 2010-07-22 04:35:20.000 203 30775.61 72.98 43619.17 53377.53 2010-07-22 04:35:21.000 203 30775.57 72.98 43619.18 88888.00 2010-07-22 04:35:22.000 203 30775.59 73.01 43619.20 88888.00 2010-07-22 04:35:23.000 203 30775.59 73.02 43619.21 88888.00 2010-07-22 04:35:24.000 203 30775.58 73.00 43619.27 88888.00 2010-07-22 04:35:25.000 203 30775.57 73.05 43619.26 53377.48 2010-07-22 04:35:26.000 203 30775.57 73.04 43619.23 88888.00 2010-07-22 04:35:27.000 203 30775.56 73.03 43619.19 88888.00 2010-07-22 04:35:28.000 203 30775.54 73.00 43619.14 88888.00 2010-07-22 04:35:29.000 203 30775.54 73.01 43619.13 88888.00 2010-07-22 04:35:30.000 203 30775.53 73.00 43619.16 53377.48 2010-07-22 04:35:31.000 203 30775.50 72.99 43619.17 88888.00 2010-07-22 04:35:32.000 203 30775.53 73.00 43619.11 88888.00 2010-07-22 04:35:33.000 203 30775.52 73.02 43619.10 88888.00 2010-07-22 04:35:34.000 203 30775.51 72.99 43619.08 88888.00 2010-07-22 04:35:35.000 203 30775.51 72.99 43619.06 53377.46 2010-07-22 04:35:36.000 203 30775.52 73.03 43619.12 88888.00 2010-07-22 04:35:37.000 203 30775.52 73.03 43619.16 88888.00 2010-07-22 04:35:38.000 203 30775.50 73.01 43619.10 88888.00 2010-07-22 04:35:39.000 203 30775.51 73.03 43619.08 88888.00 2010-07-22 04:35:40.000 203 30775.52 73.01 43619.05 53377.46 2010-07-22 04:35:41.000 203 30775.53 73.01 43619.04 88888.00 2010-07-22 04:35:42.000 203 30775.50 73.03 43619.05 88888.00 2010-07-22 04:35:43.000 203 30775.49 73.04 43619.13 88888.00 2010-07-22 04:35:44.000 203 30775.50 73.03 43619.10 88888.00 2010-07-22 04:35:45.000 203 30775.49 73.03 43619.13 53377.47 2010-07-22 04:35:46.000 203 30775.49 73.03 43619.12 88888.00 2010-07-22 04:35:47.000 203 30775.48 73.03 43619.10 88888.00 2010-07-22 04:35:48.000 203 30775.52 73.05 43619.11 88888.00 2010-07-22 04:35:49.000 203 30775.53 73.03 43619.13 88888.00 2010-07-22 04:35:50.000 203 30775.53 73.03 43619.14 53377.48 2010-07-22 04:35:51.000 203 30775.51 73.04 43619.08 88888.00 2010-07-22 04:35:52.000 203 30775.53 73.04 43619.10 88888.00 2010-07-22 04:35:53.000 203 30775.52 73.04 43619.11 88888.00 2010-07-22 04:35:54.000 203 30775.52 73.02 43619.09 88888.00 2010-07-22 04:35:55.000 203 30775.54 72.98 43619.08 53377.48 2010-07-22 04:35:56.000 203 30775.54 72.95 43619.08 88888.00 2010-07-22 04:35:57.000 203 30775.53 72.98 43619.10 88888.00 2010-07-22 04:35:58.000 203 30775.54 72.96 43619.13 88888.00 2010-07-22 04:35:59.000 203 30775.55 72.97 43619.16 88888.00 2010-07-22 04:36:00.000 203 30775.55 72.97 43619.18 53377.44 2010-07-22 04:36:01.000 203 30775.56 72.98 43619.16 88888.00 2010-07-22 04:36:02.000 203 30775.60 72.97 43619.14 88888.00 2010-07-22 04:36:03.000 203 30775.57 72.96 43619.14 88888.00 2010-07-22 04:36:04.000 203 30775.57 72.93 43619.21 88888.00 2010-07-22 04:36:05.000 203 30775.56 72.95 43619.25 53377.51 2010-07-22 04:36:06.000 203 30775.57 72.94 43619.21 88888.00 2010-07-22 04:36:07.000 203 30775.59 72.97 43619.22 88888.00 2010-07-22 04:36:08.000 203 30775.58 72.96 43619.23 88888.00 2010-07-22 04:36:09.000 203 30775.60 72.95 43619.23 88888.00 2010-07-22 04:36:10.000 203 30775.58 72.93 43619.21 53377.49 2010-07-22 04:36:11.000 203 30775.58 72.89 43619.19 88888.00 2010-07-22 04:36:12.000 203 30775.58 72.86 43619.18 88888.00 2010-07-22 04:36:13.000 203 30775.58 72.92 43619.18 88888.00 2010-07-22 04:36:14.000 203 30775.57 72.93 43619.18 88888.00 2010-07-22 04:36:15.000 203 30775.56 72.88 43619.15 53377.50 2010-07-22 04:36:16.000 203 30775.59 72.88 43619.12 88888.00 2010-07-22 04:36:17.000 203 30775.62 72.90 43619.13 88888.00 2010-07-22 04:36:18.000 203 30775.61 72.90 43619.18 88888.00 2010-07-22 04:36:19.000 203 30775.60 72.87 43619.18 88888.00 2010-07-22 04:36:20.000 203 30775.64 72.88 43619.13 53377.52 2010-07-22 04:36:21.000 203 30775.65 72.87 43619.12 88888.00 2010-07-22 04:36:22.000 203 30775.61 72.91 43619.15 88888.00 2010-07-22 04:36:23.000 203 30775.57 72.90 43619.15 88888.00 2010-07-22 04:36:24.000 203 30775.57 72.91 43619.12 88888.00 2010-07-22 04:36:25.000 203 30775.56 72.89 43619.08 53377.53 2010-07-22 04:36:26.000 203 30775.59 72.89 43619.13 88888.00 2010-07-22 04:36:27.000 203 30775.59 72.90 43619.17 88888.00 2010-07-22 04:36:28.000 203 30775.58 72.95 43619.18 88888.00 2010-07-22 04:36:29.000 203 30775.57 72.95 43619.16 88888.00 2010-07-22 04:36:30.000 203 30775.57 72.95 43619.18 53377.50 2010-07-22 04:36:31.000 203 30775.56 72.94 43619.19 88888.00 2010-07-22 04:36:32.000 203 30775.51 72.92 43619.12 88888.00 2010-07-22 04:36:33.000 203 30775.56 72.87 43619.11 88888.00 2010-07-22 04:36:34.000 203 30775.57 72.84 43619.09 88888.00 2010-07-22 04:36:35.000 203 30775.55 72.86 43619.13 53377.51 2010-07-22 04:36:36.000 203 30775.56 72.89 43619.20 88888.00 2010-07-22 04:36:37.000 203 30775.55 72.90 43619.21 88888.00 2010-07-22 04:36:38.000 203 30775.54 72.90 43619.19 88888.00 2010-07-22 04:36:39.000 203 30775.56 72.88 43619.22 88888.00 2010-07-22 04:36:40.000 203 30775.55 72.88 43619.23 53377.52 2010-07-22 04:36:41.000 203 30775.57 72.88 43619.23 88888.00 2010-07-22 04:36:42.000 203 30775.55 72.90 43619.24 88888.00 2010-07-22 04:36:43.000 203 30775.53 72.94 43619.21 88888.00 2010-07-22 04:36:44.000 203 30775.55 72.89 43619.20 88888.00 2010-07-22 04:36:45.000 203 30775.55 72.87 43619.20 53377.50 2010-07-22 04:36:46.000 203 30775.55 72.85 43619.24 88888.00 2010-07-22 04:36:47.000 203 30775.55 72.89 43619.24 88888.00 2010-07-22 04:36:48.000 203 30775.55 72.87 43619.23 88888.00 2010-07-22 04:36:49.000 203 30775.57 72.85 43619.25 88888.00 2010-07-22 04:36:50.000 203 30775.56 72.84 43619.20 53377.49 2010-07-22 04:36:51.000 203 30775.55 72.85 43619.17 88888.00 2010-07-22 04:36:52.000 203 30775.54 72.87 43619.20 88888.00 2010-07-22 04:36:53.000 203 30775.56 72.86 43619.21 88888.00 2010-07-22 04:36:54.000 203 30775.53 72.87 43619.22 88888.00 2010-07-22 04:36:55.000 203 30775.55 72.84 43619.23 53377.45 2010-07-22 04:36:56.000 203 30775.54 72.87 43619.27 88888.00 2010-07-22 04:36:57.000 203 30775.53 72.88 43619.26 88888.00 2010-07-22 04:36:58.000 203 30775.53 72.86 43619.25 88888.00 2010-07-22 04:36:59.000 203 30775.55 72.86 43619.24 88888.00 2010-07-22 04:37:00.000 203 30775.52 72.82 43619.19 53377.45 2010-07-22 04:37:01.000 203 30775.52 72.82 43619.20 88888.00 2010-07-22 04:37:02.000 203 30775.54 72.85 43619.22 88888.00 2010-07-22 04:37:03.000 203 30775.52 72.88 43619.20 88888.00 2010-07-22 04:37:04.000 203 30775.50 72.90 43619.20 88888.00 2010-07-22 04:37:05.000 203 30775.51 72.91 43619.19 53377.46 2010-07-22 04:37:06.000 203 30775.50 72.88 43619.17 88888.00 2010-07-22 04:37:07.000 203 30775.47 72.87 43619.20 88888.00 2010-07-22 04:37:08.000 203 30775.47 72.87 43619.23 88888.00 2010-07-22 04:37:09.000 203 30775.46 72.87 43619.21 88888.00 2010-07-22 04:37:10.000 203 30775.45 72.89 43619.19 53377.43 2010-07-22 04:37:11.000 203 30775.45 72.87 43619.12 88888.00 2010-07-22 04:37:12.000 203 30775.42 72.84 43619.16 88888.00 2010-07-22 04:37:13.000 203 30775.43 72.87 43619.20 88888.00 2010-07-22 04:37:14.000 203 30775.46 72.86 43619.22 88888.00 2010-07-22 04:37:15.000 203 30775.46 72.86 43619.19 53377.47 2010-07-22 04:37:16.000 203 30775.46 72.85 43619.15 88888.00 2010-07-22 04:37:17.000 203 30775.50 72.88 43619.13 88888.00 2010-07-22 04:37:18.000 203 30775.51 72.87 43619.20 88888.00 2010-07-22 04:37:19.000 203 30775.52 72.85 43619.20 88888.00 2010-07-22 04:37:20.000 203 30775.47 72.84 43619.13 53377.49 2010-07-22 04:37:21.000 203 30775.46 72.90 43619.19 88888.00 2010-07-22 04:37:22.000 203 30775.46 72.90 43619.20 88888.00 2010-07-22 04:37:23.000 203 30775.46 72.89 43619.22 88888.00 2010-07-22 04:37:24.000 203 30775.46 72.88 43619.25 88888.00 2010-07-22 04:37:25.000 203 30775.46 72.95 43619.23 53377.50 2010-07-22 04:37:26.000 203 30775.48 72.95 43619.21 88888.00 2010-07-22 04:37:27.000 203 30775.48 72.95 43619.22 88888.00 2010-07-22 04:37:28.000 203 30775.51 72.96 43619.23 88888.00 2010-07-22 04:37:29.000 203 30775.48 73.00 43619.26 88888.00 2010-07-22 04:37:30.000 203 30775.49 72.98 43619.22 53377.52 2010-07-22 04:37:31.000 203 30775.48 72.98 43619.20 88888.00 2010-07-22 04:37:32.000 203 30775.46 73.02 43619.19 88888.00 2010-07-22 04:37:33.000 203 30775.48 73.02 43619.21 88888.00 2010-07-22 04:37:34.000 203 30775.46 72.97 43619.21 88888.00 2010-07-22 04:37:35.000 203 30775.44 72.96 43619.22 53377.49 2010-07-22 04:37:36.000 203 30775.45 72.95 43619.26 88888.00 2010-07-22 04:37:37.000 203 30775.45 72.95 43619.26 88888.00 2010-07-22 04:37:38.000 203 30775.41 72.97 43619.26 88888.00 2010-07-22 04:37:39.000 203 30775.41 72.95 43619.22 88888.00 2010-07-22 04:37:40.000 203 30775.43 72.94 43619.21 53377.47 2010-07-22 04:37:41.000 203 30775.44 72.96 43619.22 88888.00 2010-07-22 04:37:42.000 203 30775.42 72.98 43619.25 88888.00 2010-07-22 04:37:43.000 203 30775.40 73.00 43619.23 88888.00 2010-07-22 04:37:44.000 203 30775.40 72.99 43619.25 88888.00 2010-07-22 04:37:45.000 203 30775.42 72.97 43619.25 53377.47 2010-07-22 04:37:46.000 203 30775.43 72.98 43619.24 88888.00 2010-07-22 04:37:47.000 203 30775.46 72.97 43619.22 88888.00 2010-07-22 04:37:48.000 203 30775.45 72.96 43619.22 88888.00 2010-07-22 04:37:49.000 203 30775.47 72.96 43619.19 88888.00 2010-07-22 04:37:50.000 203 30775.47 72.95 43619.22 53377.44 2010-07-22 04:37:51.000 203 30775.45 72.98 43619.24 88888.00 2010-07-22 04:37:52.000 203 30775.44 73.02 43619.24 88888.00 2010-07-22 04:37:53.000 203 30775.42 73.02 43619.16 88888.00 2010-07-22 04:37:54.000 203 30775.39 73.04 43619.17 88888.00 2010-07-22 04:37:55.000 203 30775.41 73.07 43619.17 53377.45 2010-07-22 04:37:56.000 203 30775.40 73.04 43619.14 88888.00 2010-07-22 04:37:57.000 203 30775.40 73.01 43619.20 88888.00 2010-07-22 04:37:58.000 203 30775.40 72.99 43619.21 88888.00 2010-07-22 04:37:59.000 203 30775.37 72.97 43619.21 88888.00 2010-07-22 04:38:00.000 203 30775.38 73.00 43619.20 53377.45 2010-07-22 04:38:01.000 203 30775.40 72.98 43619.23 88888.00 2010-07-22 04:38:02.000 203 30775.40 72.97 43619.19 88888.00 2010-07-22 04:38:03.000 203 30775.42 72.99 43619.21 88888.00 2010-07-22 04:38:04.000 203 30775.41 72.96 43619.21 88888.00 2010-07-22 04:38:05.000 203 30775.38 72.98 43619.17 53377.45 2010-07-22 04:38:06.000 203 30775.39 72.99 43619.17 88888.00 2010-07-22 04:38:07.000 203 30775.39 73.02 43619.16 88888.00 2010-07-22 04:38:08.000 203 30775.40 73.02 43619.16 88888.00 2010-07-22 04:38:09.000 203 30775.37 73.00 43619.17 88888.00 2010-07-22 04:38:10.000 203 30775.32 72.99 43619.18 53377.40 2010-07-22 04:38:11.000 203 30775.31 72.97 43619.13 88888.00 2010-07-22 04:38:12.000 203 30775.32 72.99 43619.11 88888.00 2010-07-22 04:38:13.000 203 30775.31 73.00 43619.17 88888.00 2010-07-22 04:38:14.000 203 30775.28 73.03 43619.18 88888.00 2010-07-22 04:38:15.000 203 30775.28 73.09 43619.19 53377.34 2010-07-22 04:38:16.000 203 30775.33 73.09 43619.16 88888.00 2010-07-22 04:38:17.000 203 30775.37 73.13 43619.11 88888.00 2010-07-22 04:38:18.000 203 30775.36 73.14 43619.09 88888.00 2010-07-22 04:38:19.000 203 30775.35 73.13 43619.07 88888.00 2010-07-22 04:38:20.000 203 30775.34 73.15 43619.08 53377.30 2010-07-22 04:38:21.000 203 30775.37 73.13 43619.06 88888.00 2010-07-22 04:38:22.000 203 30775.42 73.11 43619.09 88888.00 2010-07-22 04:38:23.000 203 30775.42 73.09 43619.10 88888.00 2010-07-22 04:38:24.000 203 30775.41 73.07 43619.12 88888.00 2010-07-22 04:38:25.000 203 30775.40 73.04 43619.13 53377.34 2010-07-22 04:38:26.000 203 30775.42 73.05 43619.15 88888.00 2010-07-22 04:38:27.000 203 30775.43 73.02 43619.13 88888.00 2010-07-22 04:38:28.000 203 30775.44 73.01 43619.17 88888.00 2010-07-22 04:38:29.000 203 30775.44 72.99 43619.17 88888.00 2010-07-22 04:38:30.000 203 30775.44 73.01 43619.16 53377.37 2010-07-22 04:38:31.000 203 30775.43 73.06 43619.13 88888.00 2010-07-22 04:38:32.000 203 30775.41 73.02 43619.14 88888.00 2010-07-22 04:38:33.000 203 30775.41 73.02 43619.15 88888.00 2010-07-22 04:38:34.000 203 30775.46 73.04 43619.18 88888.00 2010-07-22 04:38:35.000 203 30775.45 72.98 43619.20 53377.40 2010-07-22 04:38:36.000 203 30775.44 73.00 43619.21 88888.00 2010-07-22 04:38:37.000 203 30775.43 72.99 43619.19 88888.00 2010-07-22 04:38:38.000 203 30775.42 72.98 43619.20 88888.00 2010-07-22 04:38:39.000 203 30775.43 72.94 43619.21 88888.00 2010-07-22 04:38:40.000 203 30775.46 72.94 43619.17 53377.40 2010-07-22 04:38:41.000 203 30775.44 72.97 43619.12 88888.00 2010-07-22 04:38:42.000 203 30775.43 72.97 43619.15 88888.00 2010-07-22 04:38:43.000 203 30775.41 72.93 43619.16 88888.00 2010-07-22 04:38:44.000 203 30775.42 72.92 43619.18 88888.00 2010-07-22 04:38:45.000 203 30775.39 72.92 43619.23 53377.44 2010-07-22 04:38:46.000 203 30775.39 72.91 43619.24 88888.00 2010-07-22 04:38:47.000 203 30775.44 72.96 43619.23 88888.00 2010-07-22 04:38:48.000 203 30775.42 72.95 43619.22 88888.00 2010-07-22 04:38:49.000 203 30775.43 72.95 43619.26 88888.00 2010-07-22 04:38:50.000 203 30775.45 72.92 43619.25 53377.46 2010-07-22 04:38:51.000 203 30775.44 72.90 43619.27 88888.00 2010-07-22 04:38:52.000 203 30775.43 72.92 43619.28 88888.00 2010-07-22 04:38:53.000 203 30775.42 72.94 43619.27 88888.00 2010-07-22 04:38:54.000 203 30775.43 72.94 43619.26 88888.00 2010-07-22 04:38:55.000 203 30775.40 72.89 43619.27 53377.46 2010-07-22 04:38:56.000 203 30775.44 72.91 43619.26 88888.00 2010-07-22 04:38:57.000 203 30775.46 72.96 43619.29 88888.00 2010-07-22 04:38:58.000 203 30775.45 72.94 43619.28 88888.00 2010-07-22 04:38:59.000 203 30775.45 72.95 43619.29 88888.00 2010-07-22 04:39:00.000 203 30775.45 72.93 43619.28 53377.45 2010-07-22 04:39:01.000 203 30775.45 72.93 43619.27 88888.00 2010-07-22 04:39:02.000 203 30775.47 72.92 43619.28 88888.00 2010-07-22 04:39:03.000 203 30775.46 72.89 43619.29 88888.00 2010-07-22 04:39:04.000 203 30775.48 72.86 43619.27 88888.00 2010-07-22 04:39:05.000 203 30775.51 72.87 43619.26 53377.50 2010-07-22 04:39:06.000 203 30775.49 72.88 43619.28 88888.00 2010-07-22 04:39:07.000 203 30775.47 72.85 43619.28 88888.00 2010-07-22 04:39:08.000 203 30775.48 72.82 43619.27 88888.00 2010-07-22 04:39:09.000 203 30775.50 72.82 43619.25 88888.00 2010-07-22 04:39:10.000 203 30775.47 72.86 43619.28 53377.49 2010-07-22 04:39:11.000 203 30775.46 72.87 43619.29 88888.00 2010-07-22 04:39:12.000 203 30775.47 72.84 43619.32 88888.00 2010-07-22 04:39:13.000 203 30775.49 72.86 43619.36 88888.00 2010-07-22 04:39:14.000 203 30775.49 72.84 43619.36 88888.00 2010-07-22 04:39:15.000 203 30775.49 72.83 43619.34 53377.53 2010-07-22 04:39:16.000 203 30775.56 72.91 43619.28 88888.00 2010-07-22 04:39:17.000 203 30775.54 72.84 43619.23 88888.00 2010-07-22 04:39:18.000 203 30775.49 72.86 43619.31 88888.00 2010-07-22 04:39:19.000 203 30775.48 72.84 43619.35 88888.00 2010-07-22 04:39:20.000 203 30775.50 72.86 43619.32 53377.53 2010-07-22 04:39:21.000 203 30775.51 72.86 43619.33 88888.00 2010-07-22 04:39:22.000 203 30775.53 72.86 43619.27 88888.00 2010-07-22 04:39:23.000 203 30775.52 72.86 43619.29 88888.00 2010-07-22 04:39:24.000 203 30775.52 72.83 43619.31 88888.00 2010-07-22 04:39:25.000 203 30775.55 72.82 43619.30 53377.57 2010-07-22 04:39:26.000 203 30775.57 72.83 43619.30 88888.00 2010-07-22 04:39:27.000 203 30775.53 72.82 43619.30 88888.00 2010-07-22 04:39:28.000 203 30775.56 72.80 43619.31 88888.00 2010-07-22 04:39:29.000 203 30775.55 72.78 43619.33 88888.00 2010-07-22 04:39:30.000 203 30775.57 72.78 43619.32 53377.59 2010-07-22 04:39:31.000 203 30775.57 72.78 43619.30 88888.00 2010-07-22 04:39:32.000 203 30775.59 72.81 43619.34 88888.00 2010-07-22 04:39:33.000 203 30775.60 72.87 43619.31 88888.00 2010-07-22 04:39:34.000 203 30775.59 72.88 43619.27 88888.00 2010-07-22 04:39:35.000 203 30775.56 72.85 43619.31 53377.60 2010-07-22 04:39:36.000 203 30775.55 72.83 43619.32 88888.00 2010-07-22 04:39:37.000 203 30775.58 72.81 43619.28 88888.00 2010-07-22 04:39:38.000 203 30775.59 72.80 43619.27 88888.00 2010-07-22 04:39:39.000 203 30775.54 72.81 43619.33 88888.00 2010-07-22 04:39:40.000 203 30775.57 72.79 43619.32 53377.59 2010-07-22 04:39:41.000 203 30775.57 72.77 43619.29 88888.00 2010-07-22 04:39:42.000 203 30775.56 72.77 43619.32 88888.00 2010-07-22 04:39:43.000 203 30775.56 72.78 43619.33 88888.00 2010-07-22 04:39:44.000 203 30775.61 72.77 43619.25 88888.00 2010-07-22 04:39:45.000 203 30775.61 72.78 43619.23 53377.62 2010-07-22 04:39:46.000 203 30775.60 72.81 43619.25 88888.00 2010-07-22 04:39:47.000 203 30775.63 72.84 43619.30 88888.00 2010-07-22 04:39:48.000 203 30775.65 72.82 43619.29 88888.00 2010-07-22 04:39:49.000 203 30775.62 72.81 43619.29 88888.00 2010-07-22 04:39:50.000 203 30775.63 72.81 43619.28 53377.64 2010-07-22 04:39:51.000 203 30775.64 72.80 43619.26 88888.00 2010-07-22 04:39:52.000 203 30775.63 72.82 43619.33 88888.00 2010-07-22 04:39:53.000 203 30775.63 72.81 43619.32 88888.00 2010-07-22 04:39:54.000 203 30775.65 72.75 43619.26 88888.00 2010-07-22 04:39:55.000 203 30775.65 72.76 43619.25 53377.64 2010-07-22 04:39:56.000 203 30775.62 72.78 43619.33 88888.00 2010-07-22 04:39:57.000 203 30775.62 72.76 43619.32 88888.00 2010-07-22 04:39:58.000 203 30775.64 72.75 43619.29 88888.00 2010-07-22 04:39:59.000 203 30775.63 72.73 43619.32 88888.00 2010-07-22 04:40:00.000 203 30775.64 72.76 43619.40 53377.64 2010-07-22 04:40:01.000 203 30775.64 72.74 43619.37 88888.00 2010-07-22 04:40:02.000 203 30775.64 72.75 43619.28 88888.00 2010-07-22 04:40:03.000 203 30775.67 72.78 43619.26 88888.00 2010-07-22 04:40:04.000 203 30775.62 72.73 43619.29 88888.00 2010-07-22 04:40:05.000 203 30775.63 72.72 43619.32 53377.65 2010-07-22 04:40:06.000 203 30775.65 72.70 43619.31 88888.00 2010-07-22 04:40:07.000 203 30775.66 72.76 43619.30 88888.00 2010-07-22 04:40:08.000 203 30775.65 72.75 43619.27 88888.00 2010-07-22 04:40:09.000 203 30775.65 72.71 43619.33 88888.00 2010-07-22 04:40:10.000 203 30775.65 72.72 43619.32 53377.69 2010-07-22 04:40:11.000 203 30775.67 72.74 43619.30 88888.00 2010-07-22 04:40:12.000 203 30775.68 72.78 43619.29 88888.00 2010-07-22 04:40:13.000 203 30775.67 72.77 43619.33 88888.00 2010-07-22 04:40:14.000 203 30775.66 72.72 43619.28 88888.00 2010-07-22 04:40:15.000 203 30775.68 72.72 43619.28 53377.63 2010-07-22 04:40:16.000 203 30775.65 72.72 43619.29 88888.00 2010-07-22 04:40:17.000 203 30775.67 72.70 43619.29 88888.00 2010-07-22 04:40:18.000 203 30775.67 72.64 43619.26 88888.00 2010-07-22 04:40:19.000 203 30775.67 72.64 43619.28 88888.00 2010-07-22 04:40:20.000 203 30775.66 72.60 43619.29 53377.66 2010-07-22 04:40:21.000 203 30775.67 72.57 43619.26 88888.00 2010-07-22 04:40:22.000 203 30775.66 72.59 43619.25 88888.00 2010-07-22 04:40:23.000 203 30775.66 72.57 43619.28 88888.00 2010-07-22 04:40:24.000 203 30775.63 72.59 43619.27 88888.00 2010-07-22 04:40:25.000 203 30775.63 72.60 43619.28 53377.66 2010-07-22 04:40:26.000 203 30775.66 72.59 43619.27 88888.00 2010-07-22 04:40:27.000 203 30775.67 72.53 43619.25 88888.00 2010-07-22 04:40:28.000 203 30775.64 72.55 43619.29 88888.00 2010-07-22 04:40:29.000 203 30775.66 72.54 43619.30 88888.00 2010-07-22 04:40:30.000 203 30775.67 72.52 43619.30 53377.67 2010-07-22 04:40:31.000 203 30775.67 72.53 43619.31 88888.00 2010-07-22 04:40:32.000 203 30775.71 72.55 43619.32 88888.00 2010-07-22 04:40:33.000 203 30775.74 72.52 43619.31 88888.00 2010-07-22 04:40:34.000 203 30775.72 72.52 43619.33 88888.00 2010-07-22 04:40:35.000 203 30775.67 72.51 43619.32 53377.66 2010-07-22 04:40:36.000 203 30775.68 72.49 43619.29 88888.00 2010-07-22 04:40:37.000 203 30775.68 72.50 43619.31 88888.00 2010-07-22 04:40:38.000 203 30775.70 72.49 43619.36 88888.00 2010-07-22 04:40:39.000 203 30775.68 72.48 43619.40 88888.00 2010-07-22 04:40:40.000 203 30775.69 72.43 43619.37 53377.65 2010-07-22 04:40:41.000 203 30775.65 72.46 43619.37 88888.00 2010-07-22 04:40:42.000 203 30775.69 72.51 43619.38 88888.00 2010-07-22 04:40:43.000 203 30775.71 72.49 43619.36 88888.00 2010-07-22 04:40:44.000 203 30775.69 72.48 43619.36 88888.00 2010-07-22 04:40:45.000 203 30775.68 72.48 43619.33 53377.67 2010-07-22 04:40:46.000 203 30775.68 72.45 43619.29 88888.00 2010-07-22 04:40:47.000 203 30775.69 72.45 43619.28 88888.00 2010-07-22 04:40:48.000 203 30775.70 72.45 43619.33 88888.00 2010-07-22 04:40:49.000 203 30775.67 72.41 43619.31 88888.00 2010-07-22 04:40:50.000 203 30775.68 72.40 43619.27 53377.64 2010-07-22 04:40:51.000 203 30775.67 72.41 43619.26 88888.00 2010-07-22 04:40:52.000 203 30775.65 72.40 43619.24 88888.00 2010-07-22 04:40:53.000 203 30775.65 72.42 43619.28 88888.00 2010-07-22 04:40:54.000 203 30775.64 72.42 43619.29 88888.00 2010-07-22 04:40:55.000 203 30775.65 72.37 43619.33 53377.64 2010-07-22 04:40:56.000 203 30775.65 72.36 43619.27 88888.00 2010-07-22 04:40:57.000 203 30775.66 72.36 43619.25 88888.00 2010-07-22 04:40:58.000 203 30775.64 72.32 43619.24 88888.00 2010-07-22 04:40:59.000 203 30775.62 72.38 43619.27 88888.00 2010-07-22 04:41:00.000 203 30775.62 72.36 43619.28 53377.65 2010-07-22 04:41:01.000 203 30775.61 72.33 43619.30 88888.00 2010-07-22 04:41:02.000 203 30775.63 72.37 43619.32 88888.00 2010-07-22 04:41:03.000 203 30775.65 72.43 43619.30 88888.00 2010-07-22 04:41:04.000 203 30775.61 72.37 43619.31 88888.00 2010-07-22 04:41:05.000 203 30775.62 72.36 43619.35 53377.66 2010-07-22 04:41:06.000 203 30775.62 72.37 43619.30 88888.00 2010-07-22 04:41:07.000 203 30775.64 72.38 43619.31 88888.00 2010-07-22 04:41:08.000 203 30775.65 72.36 43619.34 88888.00 2010-07-22 04:41:09.000 203 30775.64 72.37 43619.34 88888.00 2010-07-22 04:41:10.000 203 30775.62 72.33 43619.36 53377.63 2010-07-22 04:41:11.000 203 30775.62 72.32 43619.32 88888.00 2010-07-22 04:41:12.000 203 30775.63 72.31 43619.31 88888.00 2010-07-22 04:41:13.000 203 30775.61 72.32 43619.37 88888.00 2010-07-22 04:41:14.000 203 30775.60 72.29 43619.34 88888.00 2010-07-22 04:41:15.000 203 30775.63 72.31 43619.36 53377.64 2010-07-22 04:41:16.000 203 30775.66 72.29 43619.37 88888.00 2010-07-22 04:41:17.000 203 30775.66 72.29 43619.32 88888.00 2010-07-22 04:41:18.000 203 30775.66 72.31 43619.32 88888.00 2010-07-22 04:41:19.000 203 30775.65 72.29 43619.30 88888.00 2010-07-22 04:41:20.000 203 30775.65 72.29 43619.28 53377.64 2010-07-22 04:41:21.000 203 30775.64 72.27 43619.30 88888.00 2010-07-22 04:41:22.000 203 30775.63 72.25 43619.32 88888.00 2010-07-22 04:41:23.000 203 30775.65 72.24 43619.30 88888.00 2010-07-22 04:41:24.000 203 30775.68 72.23 43619.32 88888.00 2010-07-22 04:41:25.000 203 30775.65 72.26 43619.32 53377.66 2010-07-22 04:41:26.000 203 30775.65 72.24 43619.28 88888.00 2010-07-22 04:41:27.000 203 30775.66 72.23 43619.28 88888.00 2010-07-22 04:41:28.000 203 30775.68 72.21 43619.30 88888.00 2010-07-22 04:41:29.000 203 30775.70 72.23 43619.35 88888.00 2010-07-22 04:41:30.000 203 30775.69 72.22 43619.38 53377.67 2010-07-22 04:41:31.000 203 30775.72 72.24 43619.39 88888.00 2010-07-22 04:41:32.000 203 30775.69 72.26 43619.35 88888.00 2010-07-22 04:41:33.000 203 30775.63 72.26 43619.33 88888.00 2010-07-22 04:41:34.000 203 30775.62 72.28 43619.33 88888.00 2010-07-22 04:41:35.000 203 30775.60 72.23 43619.32 53377.61 2010-07-22 04:41:36.000 203 30775.62 72.21 43619.37 88888.00 2010-07-22 04:41:37.000 203 30775.65 72.20 43619.39 88888.00 2010-07-22 04:41:38.000 203 30775.63 72.19 43619.37 88888.00 2010-07-22 04:41:39.000 203 30775.64 72.16 43619.33 88888.00 2010-07-22 04:41:40.000 203 30775.66 72.17 43619.29 53377.66 2010-07-22 04:41:41.000 203 30775.66 72.14 43619.26 88888.00 2010-07-22 04:41:42.000 203 30775.69 72.11 43619.31 88888.00 2010-07-22 04:41:43.000 203 30775.70 72.09 43619.34 88888.00 2010-07-22 04:41:44.000 203 30775.69 72.07 43619.35 88888.00 2010-07-22 04:41:45.000 203 30775.70 72.10 43619.36 53377.66 2010-07-22 04:41:46.000 203 30775.70 72.11 43619.39 88888.00 2010-07-22 04:41:47.000 203 30775.71 72.10 43619.38 88888.00 2010-07-22 04:41:48.000 203 30775.72 72.07 43619.37 88888.00 2010-07-22 04:41:49.000 203 30775.68 72.07 43619.34 88888.00 2010-07-22 04:41:50.000 203 30775.71 72.09 43619.35 53377.71 2010-07-22 04:41:51.000 203 30775.68 72.08 43619.37 88888.00 2010-07-22 04:41:52.000 203 30775.69 72.05 43619.37 88888.00 2010-07-22 04:41:53.000 203 30775.67 72.04 43619.36 88888.00 2010-07-22 04:41:54.000 203 30775.70 72.05 43619.39 88888.00 2010-07-22 04:41:55.000 203 30775.75 72.09 43619.29 53377.72 2010-07-22 04:41:56.000 203 30775.76 72.08 43619.24 88888.00 2010-07-22 04:41:57.000 203 30775.75 72.05 43619.27 88888.00 2010-07-22 04:41:58.000 203 30775.76 72.06 43619.35 88888.00 2010-07-22 04:41:59.000 203 30775.76 72.02 43619.34 88888.00 2010-07-22 04:42:00.000 203 30775.76 72.04 43619.39 53377.68 2010-07-22 04:42:01.000 203 30775.71 72.07 43619.42 88888.00 2010-07-22 04:42:02.000 203 30775.70 72.05 43619.39 88888.00 2010-07-22 04:42:03.000 203 30775.71 72.05 43619.42 88888.00 2010-07-22 04:42:04.000 203 30775.72 72.00 43619.43 88888.00 2010-07-22 04:42:05.000 203 30775.71 72.01 43619.44 53377.71 2010-07-22 04:42:06.000 203 30775.72 72.02 43619.39 88888.00 2010-07-22 04:42:07.000 203 30775.74 72.03 43619.36 88888.00 2010-07-22 04:42:08.000 203 30775.70 72.00 43619.39 88888.00 2010-07-22 04:42:09.000 203 30775.71 72.02 43619.42 88888.00 2010-07-22 04:42:10.000 203 30775.70 72.01 43619.38 53377.73 2010-07-22 04:42:11.000 203 30775.66 71.99 43619.36 88888.00 2010-07-22 04:42:12.000 203 30775.70 71.98 43619.39 88888.00 2010-07-22 04:42:13.000 203 30775.73 72.00 43619.40 88888.00 2010-07-22 04:42:14.000 203 30775.71 71.99 43619.42 88888.00 2010-07-22 04:42:15.000 203 30775.70 71.99 43619.42 53377.70 2010-07-22 04:42:16.000 203 30775.71 72.01 43619.42 88888.00 2010-07-22 04:42:17.000 203 30775.70 72.00 43619.44 88888.00 2010-07-22 04:42:18.000 203 30775.70 72.00 43619.46 88888.00 2010-07-22 04:42:19.000 203 30775.69 72.00 43619.43 88888.00 2010-07-22 04:42:20.000 203 30775.66 72.00 43619.42 53377.69 2010-07-22 04:42:21.000 203 30775.68 71.99 43619.41 88888.00 2010-07-22 04:42:22.000 203 30775.72 71.97 43619.40 88888.00 2010-07-22 04:42:23.000 203 30775.70 71.97 43619.39 88888.00 2010-07-22 04:42:24.000 203 30775.70 71.97 43619.40 88888.00 2010-07-22 04:42:25.000 203 30775.71 71.95 43619.39 53377.69 2010-07-22 04:42:26.000 203 30775.72 71.93 43619.41 88888.00 2010-07-22 04:42:27.000 203 30775.73 71.92 43619.38 88888.00 2010-07-22 04:42:28.000 203 30775.72 71.93 43619.40 88888.00 2010-07-22 04:42:29.000 203 30775.72 71.90 43619.41 88888.00 2010-07-22 04:42:30.000 203 30775.69 71.92 43619.42 53377.71 2010-07-22 04:42:31.000 203 30775.68 71.90 43619.45 88888.00 2010-07-22 04:42:32.000 203 30775.70 71.89 43619.44 88888.00 2010-07-22 04:42:33.000 203 30775.72 71.91 43619.40 88888.00 2010-07-22 04:42:34.000 203 30775.72 71.91 43619.39 88888.00 2010-07-22 04:42:35.000 203 30775.68 71.91 43619.41 53377.70 2010-07-22 04:42:36.000 203 30775.69 71.88 43619.37 88888.00 2010-07-22 04:42:37.000 203 30775.71 71.91 43619.40 88888.00 2010-07-22 04:42:38.000 203 30775.73 71.87 43619.43 88888.00 2010-07-22 04:42:39.000 203 30775.73 71.85 43619.39 88888.00 2010-07-22 04:42:40.000 203 30775.74 71.85 43619.40 53377.70 2010-07-22 04:42:41.000 203 30775.73 71.86 43619.45 88888.00 2010-07-22 04:42:42.000 203 30775.71 71.88 43619.42 88888.00 2010-07-22 04:42:43.000 203 30775.70 71.88 43619.41 88888.00 2010-07-22 04:42:44.000 203 30775.70 71.88 43619.43 88888.00 2010-07-22 04:42:45.000 203 30775.69 71.89 43619.44 53377.70 2010-07-22 04:42:46.000 203 30775.67 71.88 43619.47 88888.00 2010-07-22 04:42:47.000 203 30775.66 71.86 43619.45 88888.00 2010-07-22 04:42:48.000 203 30775.67 71.87 43619.46 88888.00 2010-07-22 04:42:49.000 203 30775.67 71.89 43619.50 88888.00 2010-07-22 04:42:50.000 203 30775.65 71.88 43619.47 53377.70 2010-07-22 04:42:51.000 203 30775.66 71.86 43619.44 88888.00 2010-07-22 04:42:52.000 203 30775.65 71.88 43619.47 88888.00 2010-07-22 04:42:53.000 203 30775.66 71.88 43619.46 88888.00 2010-07-22 04:42:54.000 203 30775.71 71.88 43619.44 88888.00 2010-07-22 04:42:55.000 203 30775.70 71.84 43619.44 53377.68 2010-07-22 04:42:56.000 203 30775.70 71.84 43619.41 88888.00 2010-07-22 04:42:57.000 203 30775.70 71.86 43619.38 88888.00 2010-07-22 04:42:58.000 203 30775.73 71.84 43619.42 88888.00 2010-07-22 04:42:59.000 203 30775.72 71.82 43619.38 88888.00 2010-07-22 04:43:00.000 203 30775.70 71.85 43619.37 53377.73 2010-07-22 04:43:01.000 203 30775.70 71.84 43619.37 88888.00 2010-07-22 04:43:02.000 203 30775.74 71.82 43619.41 88888.00 2010-07-22 04:43:03.000 203 30775.74 71.83 43619.46 88888.00 2010-07-22 04:43:04.000 203 30775.74 71.82 43619.42 88888.00 2010-07-22 04:43:05.000 203 30775.76 71.86 43619.42 53377.71 2010-07-22 04:43:06.000 203 30775.74 71.86 43619.43 88888.00 2010-07-22 04:43:07.000 203 30775.74 71.86 43619.39 88888.00 2010-07-22 04:43:08.000 203 30775.75 71.87 43619.45 88888.00 2010-07-22 04:43:09.000 203 30775.74 71.85 43619.42 88888.00 2010-07-22 04:43:10.000 203 30775.74 71.81 43619.37 53377.70 2010-07-22 04:43:11.000 203 30775.76 71.85 43619.36 88888.00 2010-07-22 04:43:12.000 203 30775.74 71.83 43619.36 88888.00 2010-07-22 04:43:13.000 203 30775.74 71.82 43619.33 88888.00 2010-07-22 04:43:14.000 203 30775.72 71.82 43619.32 88888.00 2010-07-22 04:43:15.000 203 30775.73 71.84 43619.37 53377.74 2010-07-22 04:43:16.000 203 30775.74 71.84 43619.39 88888.00 2010-07-22 04:43:17.000 203 30775.75 71.86 43619.39 88888.00 2010-07-22 04:43:18.000 203 30775.75 71.86 43619.40 88888.00 2010-07-22 04:43:19.000 203 30775.75 71.87 43619.42 88888.00 2010-07-22 04:43:20.000 203 30775.72 71.81 43619.40 53377.74 2010-07-22 04:43:21.000 203 30775.73 71.73 43619.36 88888.00 2010-07-22 04:43:22.000 203 30775.72 71.75 43619.39 88888.00 2010-07-22 04:43:23.000 203 30775.70 71.75 43619.35 88888.00 2010-07-22 04:43:24.000 203 30775.69 71.75 43619.36 88888.00 2010-07-22 04:43:25.000 203 30775.71 71.77 43619.43 53377.75 2010-07-22 04:43:26.000 203 30775.73 71.76 43619.41 88888.00 2010-07-22 04:43:27.000 203 30775.73 71.74 43619.39 88888.00 2010-07-22 04:43:28.000 203 30775.74 71.73 43619.40 88888.00 2010-07-22 04:43:29.000 203 30775.77 71.70 43619.37 88888.00 2010-07-22 04:43:30.000 203 30775.77 71.71 43619.33 53377.73 2010-07-22 04:43:31.000 203 30775.76 71.73 43619.33 88888.00 2010-07-22 04:43:32.000 203 30775.74 71.73 43619.41 88888.00 2010-07-22 04:43:33.000 203 30775.74 71.73 43619.44 88888.00 2010-07-22 04:43:34.000 203 30775.76 71.73 43619.41 88888.00 2010-07-22 04:43:35.000 203 30775.73 71.74 43619.36 53377.72 2010-07-22 04:43:36.000 203 30775.75 71.73 43619.41 88888.00 2010-07-22 04:43:37.000 203 30775.75 71.74 43619.39 88888.00 2010-07-22 04:43:38.000 203 30775.74 71.73 43619.35 88888.00 2010-07-22 04:43:39.000 203 30775.57 71.72 43619.12 88888.00 2010-07-22 04:43:40.000 203 30775.70 71.86 43619.04 53377.75 2010-07-22 04:43:41.000 203 30775.69 71.75 43619.22 88888.00 2010-07-22 04:43:42.000 203 30775.71 71.73 43619.33 88888.00 2010-07-22 04:43:43.000 203 30775.72 71.71 43619.35 88888.00 2010-07-22 04:43:44.000 203 30775.68 71.69 43619.34 88888.00 2010-07-22 04:43:45.000 203 30775.69 71.70 43619.37 53377.74 2010-07-22 04:43:46.000 203 30775.71 71.69 43619.38 88888.00 2010-07-22 04:43:47.000 203 30775.73 71.69 43619.30 88888.00 2010-07-22 04:43:48.000 203 30775.72 71.69 43619.32 88888.00 2010-07-22 04:43:49.000 203 30775.71 71.71 43619.30 88888.00 2010-07-22 04:43:50.000 203 30775.72 71.69 43619.29 53377.73 2010-07-22 04:43:51.000 203 30775.70 71.68 43619.31 88888.00 2010-07-22 04:43:52.000 203 30775.72 71.70 43619.33 88888.00 2010-07-22 04:43:53.000 203 30775.72 71.70 43619.34 88888.00 2010-07-22 04:43:54.000 203 30775.70 71.69 43619.35 88888.00 2010-07-22 04:43:55.000 203 30775.69 71.66 43619.35 53377.71 2010-07-22 04:43:56.000 203 30775.71 71.66 43619.33 88888.00 2010-07-22 04:43:57.000 203 30775.71 71.66 43619.30 88888.00 2010-07-22 04:43:58.000 203 30775.70 71.63 43619.28 88888.00 2010-07-22 04:43:59.000 203 30775.68 71.65 43619.26 88888.00 2010-07-22 04:44:00.000 203 30775.70 71.69 43619.29 53377.69 2010-07-22 04:44:01.000 203 30775.70 71.72 43619.29 88888.00 2010-07-22 04:44:02.000 203 30775.69 71.67 43619.25 88888.00 2010-07-22 04:44:03.000 203 30775.74 71.67 43619.21 88888.00 2010-07-22 04:44:04.000 203 30775.75 71.67 43619.28 88888.00 2010-07-22 04:44:05.000 203 30775.72 71.68 43619.29 53377.70 2010-07-22 04:44:06.000 203 30775.72 71.68 43619.32 88888.00 2010-07-22 04:44:07.000 203 30775.70 71.70 43619.36 88888.00 2010-07-22 04:44:08.000 203 30775.66 71.68 43619.30 88888.00 2010-07-22 04:44:09.000 203 30775.63 71.66 43619.33 88888.00 2010-07-22 04:44:10.000 203 30775.66 71.66 43619.32 53377.66 2010-07-22 04:44:11.000 203 30775.66 71.66 43619.28 88888.00 2010-07-22 04:44:12.000 203 30775.63 71.64 43619.28 88888.00 2010-07-22 04:44:13.000 203 30775.63 71.65 43619.34 88888.00 2010-07-22 04:44:14.000 203 30775.62 71.63 43619.38 88888.00 2010-07-22 04:44:15.000 203 30775.65 71.65 43619.35 53377.66 2010-07-22 04:44:16.000 203 30775.69 71.67 43619.32 88888.00 2010-07-22 04:44:17.000 203 30775.67 71.67 43619.32 88888.00 2010-07-22 04:44:18.000 203 30775.65 71.68 43619.30 88888.00 2010-07-22 04:44:19.000 203 30775.66 71.69 43619.32 88888.00 2010-07-22 04:44:20.000 203 30775.63 71.69 43619.34 53377.68 2010-07-22 04:44:21.000 203 30775.65 71.64 43619.36 88888.00 2010-07-22 04:44:22.000 203 30775.67 71.65 43619.35 88888.00 2010-07-22 04:44:23.000 203 30775.65 71.62 43619.37 88888.00 2010-07-22 04:44:24.000 203 30775.65 71.63 43619.40 88888.00 2010-07-22 04:44:25.000 203 30775.68 71.65 43619.36 53377.65 2010-07-22 04:44:26.000 203 30775.68 71.66 43619.33 88888.00 2010-07-22 04:44:27.000 203 30775.67 71.64 43619.31 88888.00 2010-07-22 04:44:28.000 203 30775.63 71.62 43619.33 88888.00 2010-07-22 04:44:29.000 203 30775.63 71.59 43619.32 88888.00 2010-07-22 04:44:30.000 203 30775.62 71.61 43619.28 53377.66 2010-07-22 04:44:31.000 203 30775.62 71.63 43619.31 88888.00 2010-07-22 04:44:32.000 203 30775.64 71.62 43619.31 88888.00 2010-07-22 04:44:33.000 203 30775.63 71.66 43619.29 88888.00 2010-07-22 04:44:34.000 203 30775.63 71.68 43619.29 88888.00 2010-07-22 04:44:35.000 203 30775.64 71.70 43619.36 53377.66 2010-07-22 04:44:36.000 203 30775.65 71.69 43619.33 88888.00 2010-07-22 04:44:37.000 203 30775.64 71.67 43619.32 88888.00 2010-07-22 04:44:38.000 203 30775.65 71.68 43619.33 88888.00 2010-07-22 04:44:39.000 203 30775.62 71.66 43619.31 88888.00 2010-07-22 04:44:40.000 203 30775.60 71.65 43619.31 53377.66 2010-07-22 04:44:41.000 203 30775.52 71.57 43619.37 88888.00 2010-07-22 04:44:42.000 203 30775.61 71.67 43619.36 88888.00 2010-07-22 04:44:43.000 203 30775.64 71.65 43619.31 88888.00 2010-07-22 04:44:44.000 203 30775.60 71.64 43619.32 88888.00 2010-07-22 04:44:45.000 203 30775.59 71.67 43619.32 53377.69 2010-07-22 04:44:46.000 203 30775.62 71.68 43619.29 88888.00 2010-07-22 04:44:47.000 203 30775.65 71.70 43619.32 88888.00 2010-07-22 04:44:48.000 203 30775.66 71.73 43619.35 88888.00 2010-07-22 04:44:49.000 203 30775.63 71.69 43619.36 88888.00 2010-07-22 04:44:50.000 203 30775.62 71.67 43619.38 53377.66 2010-07-22 04:44:51.000 203 30775.63 71.69 43619.35 88888.00 2010-07-22 04:44:52.000 203 30775.63 71.69 43619.34 88888.00 2010-07-22 04:44:53.000 203 30775.66 71.66 43619.35 88888.00 2010-07-22 04:44:54.000 203 30775.66 71.69 43619.32 88888.00 2010-07-22 04:44:55.000 203 30775.63 71.68 43619.27 53377.67 2010-07-22 04:44:56.000 203 30775.62 71.64 43619.27 88888.00 2010-07-22 04:44:57.000 203 30775.63 71.63 43619.29 88888.00 2010-07-22 04:44:58.000 203 30775.70 71.66 43619.24 88888.00 2010-07-22 04:44:59.000 203 30775.65 71.67 43619.30 88888.00 2010-07-22 04:45:00.000 203 30775.61 71.68 43619.29 53377.66 2010-07-22 04:45:01.000 203 30775.61 71.65 43619.31 88888.00 2010-07-22 04:45:02.000 203 30775.61 71.59 43619.36 88888.00 2010-07-22 04:45:03.000 203 30775.59 71.60 43619.38 88888.00 2010-07-22 04:45:04.000 203 30775.64 71.66 43619.29 88888.00 2010-07-22 04:45:05.000 203 30775.64 71.67 43619.29 53377.65 2010-07-22 04:45:06.000 203 30775.60 71.70 43619.32 88888.00 2010-07-22 04:45:07.000 203 30775.60 71.69 43619.35 88888.00 2010-07-22 04:45:08.000 203 30775.61 71.69 43619.34 88888.00 2010-07-22 04:45:09.000 203 30775.62 71.66 43619.35 88888.00 2010-07-22 04:45:10.000 203 30775.62 71.66 43619.34 53377.61 2010-07-22 04:45:11.000 203 30775.62 71.66 43619.36 88888.00 2010-07-22 04:45:12.000 203 30775.61 71.65 43619.40 88888.00 2010-07-22 04:45:13.000 203 30775.59 71.64 43619.45 88888.00 2010-07-22 04:45:14.000 203 30775.59 71.64 43619.43 88888.00 2010-07-22 04:45:15.000 203 30775.60 71.67 43619.40 53377.62 2010-07-22 04:45:16.000 203 30775.59 71.66 43619.39 88888.00 2010-07-22 04:45:17.000 203 30775.58 71.69 43619.43 88888.00 2010-07-22 04:45:18.000 203 30775.57 71.72 43619.48 88888.00 2010-07-22 04:45:19.000 203 30775.57 71.72 43619.43 88888.00 2010-07-22 04:45:20.000 203 30775.57 71.72 43619.38 53377.61 2010-07-22 04:45:21.000 203 30775.55 71.75 43619.38 88888.00 2010-07-22 04:45:22.000 203 30775.54 71.74 43619.35 88888.00 2010-07-22 04:45:23.000 203 30775.54 71.71 43619.33 88888.00 2010-07-22 04:45:24.000 203 30775.53 71.63 43619.34 88888.00 2010-07-22 04:45:25.000 203 30775.54 71.63 43619.31 53377.58 2010-07-22 04:45:26.000 203 30775.53 71.67 43619.32 88888.00 2010-07-22 04:45:27.000 203 30775.52 71.67 43619.28 88888.00 2010-07-22 04:45:28.000 203 30775.51 71.69 43619.29 88888.00 2010-07-22 04:45:29.000 203 30775.48 71.71 43619.31 88888.00 2010-07-22 04:45:30.000 203 30775.47 71.68 43619.29 53377.58 2010-07-22 04:45:31.000 203 30775.51 71.67 43619.31 88888.00 2010-07-22 04:45:32.000 203 30775.51 71.66 43619.28 88888.00 2010-07-22 04:45:33.000 203 30775.49 71.66 43619.28 88888.00 2010-07-22 04:45:34.000 203 30775.50 71.66 43619.27 88888.00 2010-07-22 04:45:35.000 203 30775.47 71.64 43619.24 53377.54 2010-07-22 04:45:36.000 203 30775.46 71.69 43619.30 88888.00 2010-07-22 04:45:37.000 203 30775.47 71.70 43619.31 88888.00 2010-07-22 04:45:38.000 203 30775.50 71.65 43619.31 88888.00 2010-07-22 04:45:39.000 203 30775.50 71.69 43619.29 88888.00 2010-07-22 04:45:40.000 203 30775.47 71.71 43619.25 53377.54 2010-07-22 04:45:41.000 203 30775.46 71.67 43619.30 88888.00 2010-07-22 04:45:42.000 203 30775.47 71.67 43619.34 88888.00 2010-07-22 04:45:43.000 203 30775.47 71.66 43619.33 88888.00 2010-07-22 04:45:44.000 203 30775.44 71.64 43619.31 88888.00 2010-07-22 04:45:45.000 203 30775.48 71.67 43619.32 53377.50 2010-07-22 04:45:46.000 203 30775.47 71.66 43619.32 88888.00 2010-07-22 04:45:47.000 203 30775.46 71.66 43619.32 88888.00 2010-07-22 04:45:48.000 203 30775.47 71.65 43619.26 88888.00 2010-07-22 04:45:49.000 203 30775.48 71.65 43619.28 88888.00 2010-07-22 04:45:50.000 203 30775.48 71.63 43619.29 53377.50 2010-07-22 04:45:51.000 203 30775.45 71.62 43619.27 88888.00 2010-07-22 04:45:52.000 203 30775.42 71.64 43619.22 88888.00 2010-07-22 04:45:53.000 203 30775.46 71.63 43619.23 88888.00 2010-07-22 04:45:54.000 203 30775.45 71.65 43619.24 88888.00 2010-07-22 04:45:55.000 203 30775.44 71.67 43619.28 53377.51 2010-07-22 04:45:56.000 203 30775.42 71.65 43619.30 88888.00 2010-07-22 04:45:57.000 203 30775.44 71.65 43619.32 88888.00 2010-07-22 04:45:58.000 203 30775.44 71.67 43619.28 88888.00 2010-07-22 04:45:59.000 203 30775.46 71.68 43619.28 88888.00 2010-07-22 04:46:00.000 203 30775.47 71.70 43619.30 53377.52 2010-07-22 04:46:01.000 203 30775.44 71.69 43619.31 88888.00 2010-07-22 04:46:02.000 203 30775.41 71.67 43619.33 88888.00 2010-07-22 04:46:03.000 203 30775.44 71.63 43619.28 88888.00 2010-07-22 04:46:04.000 203 30775.47 71.64 43619.26 88888.00 2010-07-22 04:46:05.000 203 30775.49 71.66 43619.27 53377.52 2010-07-22 04:46:06.000 203 30775.51 71.63 43619.23 88888.00 2010-07-22 04:46:07.000 203 30775.54 71.67 43619.17 88888.00 2010-07-22 04:46:08.000 203 30775.55 71.70 43619.24 88888.00 2010-07-22 04:46:09.000 203 30775.51 71.72 43619.24 88888.00 2010-07-22 04:46:10.000 203 30775.51 71.71 43619.30 53377.47 2010-07-22 04:46:11.000 203 30775.53 71.69 43619.28 88888.00 2010-07-22 04:46:12.000 203 30775.50 71.67 43619.27 88888.00 2010-07-22 04:46:13.000 203 30775.49 71.65 43619.30 88888.00 2010-07-22 04:46:14.000 203 30775.48 71.65 43619.32 88888.00 2010-07-22 04:46:15.000 203 30775.53 71.64 43619.34 53377.50 2010-07-22 04:46:16.000 203 30775.55 71.71 43619.35 88888.00 2010-07-22 04:46:17.000 203 30775.55 71.70 43619.30 88888.00 2010-07-22 04:46:18.000 203 30775.55 71.68 43619.29 88888.00 2010-07-22 04:46:19.000 203 30775.54 71.69 43619.26 88888.00 2010-07-22 04:46:20.000 203 30775.53 71.71 43619.24 53377.53 2010-07-22 04:46:21.000 203 30775.53 71.70 43619.22 88888.00 2010-07-22 04:46:22.000 203 30775.55 71.72 43619.25 88888.00 2010-07-22 04:46:23.000 203 30775.57 71.72 43619.27 88888.00 2010-07-22 04:46:24.000 203 30775.55 71.73 43619.26 88888.00 2010-07-22 04:46:25.000 203 30775.56 71.72 43619.30 53377.54 2010-07-22 04:46:26.000 203 30775.55 71.73 43619.32 88888.00 2010-07-22 04:46:27.000 203 30775.55 71.74 43619.32 88888.00 2010-07-22 04:46:28.000 203 30775.55 71.76 43619.37 88888.00 2010-07-22 04:46:29.000 203 30775.55 71.77 43619.36 88888.00 2010-07-22 04:46:30.000 203 30775.55 71.76 43619.31 53377.57 2010-07-22 04:46:31.000 203 30775.61 71.76 43619.34 88888.00 2010-07-22 04:46:32.000 203 30775.59 71.75 43619.36 88888.00 2010-07-22 04:46:33.000 203 30775.59 71.73 43619.37 88888.00 2010-07-22 04:46:34.000 203 30775.59 71.73 43619.38 88888.00 2010-07-22 04:46:35.000 203 30775.59 71.75 43619.33 53377.60 2010-07-22 04:46:36.000 203 30775.58 71.77 43619.36 88888.00 2010-07-22 04:46:37.000 203 30775.59 71.75 43619.35 88888.00 2010-07-22 04:46:38.000 203 30775.61 71.75 43619.34 88888.00 2010-07-22 04:46:39.000 203 30775.64 71.74 43619.35 88888.00 2010-07-22 04:46:40.000 203 30775.64 71.73 43619.35 53377.57 2010-07-22 04:46:41.000 203 30775.65 71.72 43619.36 88888.00 2010-07-22 04:46:42.000 203 30775.66 71.75 43619.40 88888.00 2010-07-22 04:46:43.000 203 30775.63 71.73 43619.43 88888.00 2010-07-22 04:46:44.000 203 30775.63 71.69 43619.39 88888.00 2010-07-22 04:46:45.000 203 30775.62 71.72 43619.39 53377.59 2010-07-22 04:46:46.000 203 30775.63 71.78 43619.37 88888.00 2010-07-22 04:46:47.000 203 30775.66 71.80 43619.37 88888.00 2010-07-22 04:46:48.000 203 30775.65 71.78 43619.42 88888.00 2010-07-22 04:46:49.000 203 30775.60 71.76 43619.39 88888.00 2010-07-22 04:46:50.000 203 30775.60 71.80 43619.40 53377.60 2010-07-22 04:46:51.000 203 30775.60 71.80 43619.42 88888.00 2010-07-22 04:46:52.000 203 30775.61 71.81 43619.39 88888.00 2010-07-22 04:46:53.000 203 30775.61 71.83 43619.36 88888.00 2010-07-22 04:46:54.000 203 30775.63 71.75 43619.37 88888.00 2010-07-22 04:46:55.000 203 30775.62 71.76 43619.37 53377.60 2010-07-22 04:46:56.000 203 30775.63 71.81 43619.42 88888.00 2010-07-22 04:46:57.000 203 30775.64 71.79 43619.44 88888.00 2010-07-22 04:46:58.000 203 30775.65 71.81 43619.46 88888.00 2010-07-22 04:46:59.000 203 30775.64 71.77 43619.43 88888.00 2010-07-22 04:47:00.000 203 30775.65 71.76 43619.43 53377.61 2010-07-22 04:47:01.000 203 30775.63 71.77 43619.39 88888.00 2010-07-22 04:47:02.000 203 30775.66 71.81 43619.38 88888.00 2010-07-22 04:47:03.000 203 30775.64 71.79 43619.37 88888.00 2010-07-22 04:47:04.000 203 30775.64 71.80 43619.34 88888.00 2010-07-22 04:47:05.000 203 30775.61 71.75 43619.29 53377.62 2010-07-22 04:47:06.000 203 30775.60 71.72 43619.33 88888.00 2010-07-22 04:47:07.000 203 30775.60 71.74 43619.34 88888.00 2010-07-22 04:47:08.000 203 30775.62 71.77 43619.34 88888.00 2010-07-22 04:47:09.000 203 30775.65 71.81 43619.39 88888.00 2010-07-22 04:47:10.000 203 30775.61 71.78 43619.36 53377.61 2010-07-22 04:47:11.000 203 30775.61 71.82 43619.35 88888.00 2010-07-22 04:47:12.000 203 30775.63 71.81 43619.34 88888.00 2010-07-22 04:47:13.000 203 30775.64 71.84 43619.39 88888.00 2010-07-22 04:47:14.000 203 30775.66 71.81 43619.37 88888.00 2010-07-22 04:47:15.000 203 30775.66 71.84 43619.38 53377.61 2010-07-22 04:47:16.000 203 30775.69 71.80 43619.36 88888.00 2010-07-22 04:47:17.000 203 30775.71 71.79 43619.35 88888.00 2010-07-22 04:47:18.000 203 30775.70 71.81 43619.34 88888.00 2010-07-22 04:47:19.000 203 30775.69 71.81 43619.32 88888.00 2010-07-22 04:47:20.000 203 30775.68 71.81 43619.38 53377.64 2010-07-22 04:47:21.000 203 30775.65 71.84 43619.36 88888.00 2010-07-22 04:47:22.000 203 30775.64 71.84 43619.38 88888.00 2010-07-22 04:47:23.000 203 30775.63 71.84 43619.41 88888.00 2010-07-22 04:47:24.000 203 30775.65 71.84 43619.38 88888.00 2010-07-22 04:47:25.000 203 30775.67 71.89 43619.39 53377.64 2010-07-22 04:47:26.000 203 30775.65 71.88 43619.38 88888.00 2010-07-22 04:47:27.000 203 30775.62 71.90 43619.42 88888.00 2010-07-22 04:47:28.000 203 30775.61 71.89 43619.42 88888.00 2010-07-22 04:47:29.000 203 30775.60 71.88 43619.43 88888.00 2010-07-22 04:47:30.000 203 30775.61 71.87 43619.44 53377.65 2010-07-22 04:47:31.000 203 30775.66 71.83 43619.39 88888.00 2010-07-22 04:47:32.000 203 30775.66 71.82 43619.40 88888.00 2010-07-22 04:47:33.000 203 30775.65 71.82 43619.40 88888.00 2010-07-22 04:47:34.000 203 30775.68 71.85 43619.42 88888.00 2010-07-22 04:47:35.000 203 30775.71 71.83 43619.44 53377.63 2010-07-22 04:47:36.000 203 30775.72 71.83 43619.44 88888.00 2010-07-22 04:47:37.000 203 30775.76 71.83 43619.38 88888.00 2010-07-22 04:47:38.000 203 30775.76 71.83 43619.40 88888.00 2010-07-22 04:47:39.000 203 30775.75 71.79 43619.36 88888.00 2010-07-22 04:47:40.000 203 30775.74 71.81 43619.36 53377.65 2010-07-22 04:47:41.000 203 30775.73 71.79 43619.37 88888.00 2010-07-22 04:47:42.000 203 30775.75 71.79 43619.28 88888.00 2010-07-22 04:47:43.000 203 30775.78 71.84 43619.19 88888.00 2010-07-22 04:47:44.000 203 30775.72 71.79 43619.26 88888.00 2010-07-22 04:47:45.000 203 30775.67 71.77 43619.32 53377.59 2010-07-22 04:47:46.000 203 30775.64 71.73 43619.40 88888.00 2010-07-22 04:47:47.000 203 30775.65 71.71 43619.37 88888.00 2010-07-22 04:47:48.000 203 30775.69 71.73 43619.35 88888.00 2010-07-22 04:47:49.000 203 30775.68 71.72 43619.32 88888.00 2010-07-22 04:47:50.000 203 30775.69 71.72 43619.29 53377.65 2010-07-22 04:47:51.000 203 30775.72 71.72 43619.26 88888.00 2010-07-22 04:47:52.000 203 30775.68 71.70 43619.26 88888.00 2010-07-22 04:47:53.000 203 30775.64 71.72 43619.24 88888.00 2010-07-22 04:47:54.000 203 30775.65 71.71 43619.21 88888.00 2010-07-22 04:47:55.000 203 30775.65 71.71 43619.19 53377.61 2010-07-22 04:47:56.000 203 30775.66 71.72 43619.18 88888.00 2010-07-22 04:47:57.000 203 30775.66 71.73 43619.21 88888.00 2010-07-22 04:47:58.000 203 30775.67 71.72 43619.22 88888.00 2010-07-22 04:47:59.000 203 30775.67 71.72 43619.26 88888.00 2010-07-22 04:48:00.000 203 30775.71 71.75 43619.26 53377.57 2010-07-22 04:48:01.000 203 30775.70 71.74 43619.26 88888.00 2010-07-22 04:48:02.000 203 30775.67 71.75 43619.28 88888.00 2010-07-22 04:48:03.000 203 30775.66 71.74 43619.27 88888.00 2010-07-22 04:48:04.000 203 30775.67 71.73 43619.26 88888.00 2010-07-22 04:48:05.000 203 30775.65 71.78 43619.25 53377.58 2010-07-22 04:48:06.000 203 30775.66 71.76 43619.25 88888.00 2010-07-22 04:48:07.000 203 30775.64 71.77 43619.19 88888.00 2010-07-22 04:48:08.000 203 30775.67 71.76 43619.27 88888.00 2010-07-22 04:48:09.000 203 30775.65 71.72 43619.29 88888.00 2010-07-22 04:48:10.000 203 30775.65 71.72 43619.28 53377.59 2010-07-22 04:48:11.000 203 30775.62 71.70 43619.24 88888.00 2010-07-22 04:48:12.000 203 30775.62 71.70 43619.29 88888.00 2010-07-22 04:48:13.000 203 30775.64 71.70 43619.30 88888.00 2010-07-22 04:48:14.000 203 30775.67 71.69 43619.28 88888.00 2010-07-22 04:48:15.000 203 30775.68 71.69 43619.30 53377.62 2010-07-22 04:48:16.000 203 30775.66 71.70 43619.30 88888.00 2010-07-22 04:48:17.000 203 30775.66 71.69 43619.28 88888.00 2010-07-22 04:48:18.000 203 30775.66 71.72 43619.29 88888.00 2010-07-22 04:48:19.000 203 30775.63 71.75 43619.29 88888.00 2010-07-22 04:48:20.000 203 30775.62 71.72 43619.33 53377.61 2010-07-22 04:48:21.000 203 30775.62 71.71 43619.34 88888.00 2010-07-22 04:48:22.000 203 30775.61 71.70 43619.33 88888.00 2010-07-22 04:48:23.000 203 30775.62 71.72 43619.34 88888.00 2010-07-22 04:48:24.000 203 30775.63 71.70 43619.35 88888.00 2010-07-22 04:48:25.000 203 30775.62 71.69 43619.30 53377.61 2010-07-22 04:48:26.000 203 30775.63 71.70 43619.27 88888.00 2010-07-22 04:48:27.000 203 30775.63 71.75 43619.28 88888.00 2010-07-22 04:48:28.000 203 30775.65 71.71 43619.26 88888.00 2010-07-22 04:48:29.000 203 30775.65 71.69 43619.30 88888.00 2010-07-22 04:48:30.000 203 30775.63 71.71 43619.29 53377.61 2010-07-22 04:48:31.000 203 30775.60 71.73 43619.31 88888.00 2010-07-22 04:48:32.000 203 30775.62 71.74 43619.26 88888.00 2010-07-22 04:48:33.000 203 30775.60 71.72 43619.26 88888.00 2010-07-22 04:48:34.000 203 30775.58 71.71 43619.25 88888.00 2010-07-22 04:48:35.000 203 30775.61 71.73 43619.26 53377.58 2010-07-22 04:48:36.000 203 30775.61 71.73 43619.31 88888.00 2010-07-22 04:48:37.000 203 30775.62 71.73 43619.28 88888.00 2010-07-22 04:48:38.000 203 30775.60 71.73 43619.31 88888.00 2010-07-22 04:48:39.000 203 30775.56 71.70 43619.25 88888.00 2010-07-22 04:48:40.000 203 30775.58 71.70 43619.25 53377.57 2010-07-22 04:48:41.000 203 30775.59 71.70 43619.20 88888.00 2010-07-22 04:48:42.000 203 30775.58 71.69 43619.23 88888.00 2010-07-22 04:48:43.000 203 30775.58 71.71 43619.25 88888.00 2010-07-22 04:48:44.000 203 30775.58 71.72 43619.29 88888.00 2010-07-22 04:48:45.000 203 30775.56 71.69 43619.32 53377.56 2010-07-22 04:48:46.000 203 30775.58 71.70 43619.30 88888.00 2010-07-22 04:48:47.000 203 30775.57 71.73 43619.27 88888.00 2010-07-22 04:48:48.000 203 30775.61 71.74 43619.26 88888.00 2010-07-22 04:48:49.000 203 30775.61 71.74 43619.23 88888.00 2010-07-22 04:48:50.000 203 30775.63 71.70 43619.20 53377.60 2010-07-22 04:48:51.000 203 30775.62 71.69 43619.19 88888.00 2010-07-22 04:48:52.000 203 30775.63 71.71 43619.24 88888.00 2010-07-22 04:48:53.000 203 30775.63 71.71 43619.29 88888.00 2010-07-22 04:48:54.000 203 30775.61 71.73 43619.28 88888.00 2010-07-22 04:48:55.000 203 30775.62 71.71 43619.24 53377.55 2010-07-22 04:48:56.000 203 30775.63 71.69 43619.24 88888.00 2010-07-22 04:48:57.000 203 30775.63 71.72 43619.25 88888.00 2010-07-22 04:48:58.000 203 30775.61 71.72 43619.27 88888.00 2010-07-22 04:48:59.000 203 30775.58 71.70 43619.20 88888.00 2010-07-22 04:49:00.000 203 30775.58 71.68 43619.20 53377.58 2010-07-22 04:49:01.000 203 30775.60 71.70 43619.22 88888.00 2010-07-22 04:49:02.000 203 30775.61 71.70 43619.25 88888.00 2010-07-22 04:49:03.000 203 30775.64 71.74 43619.29 88888.00 2010-07-22 04:49:04.000 203 30775.60 71.75 43619.29 88888.00 2010-07-22 04:49:05.000 203 30775.57 71.78 43619.24 53377.58 2010-07-22 04:49:06.000 203 30775.61 71.79 43619.24 88888.00 2010-07-22 04:49:07.000 203 30775.61 71.72 43619.21 88888.00 2010-07-22 04:49:08.000 203 30775.62 71.69 43619.24 88888.00 2010-07-22 04:49:09.000 203 30775.60 71.69 43619.25 88888.00 2010-07-22 04:49:10.000 203 30775.58 71.69 43619.26 53377.58 2010-07-22 04:49:11.000 203 30775.58 71.70 43619.25 88888.00 2010-07-22 04:49:12.000 203 30775.57 71.68 43619.21 88888.00 2010-07-22 04:49:13.000 203 30775.58 71.72 43619.24 88888.00 2010-07-22 04:49:14.000 203 30775.58 71.69 43619.25 88888.00 2010-07-22 04:49:15.000 203 30775.60 71.68 43619.22 53377.55 2010-07-22 04:49:16.000 203 30775.61 71.71 43619.22 88888.00 2010-07-22 04:49:17.000 203 30775.58 71.74 43619.21 88888.00 2010-07-22 04:49:18.000 203 30775.56 71.69 43619.26 88888.00 2010-07-22 04:49:19.000 203 30775.57 71.70 43619.30 88888.00 2010-07-22 04:49:20.000 203 30775.57 71.70 43619.29 53377.56 2010-07-22 04:49:21.000 203 30775.56 71.68 43619.29 88888.00 2010-07-22 04:49:22.000 203 30775.56 71.67 43619.26 88888.00 2010-07-22 04:49:23.000 203 30775.59 71.67 43619.31 88888.00 2010-07-22 04:49:24.000 203 30775.60 71.69 43619.27 88888.00 2010-07-22 04:49:25.000 203 30775.61 71.71 43619.31 53377.54 2010-07-22 04:49:26.000 203 30775.59 71.72 43619.25 88888.00 2010-07-22 04:49:27.000 203 30775.61 71.69 43619.26 88888.00 2010-07-22 04:49:28.000 203 30775.61 71.75 43619.28 88888.00 2010-07-22 04:49:29.000 203 30775.58 71.75 43619.27 88888.00 2010-07-22 04:49:30.000 203 30775.59 71.75 43619.24 53377.54 2010-07-22 04:49:31.000 203 30775.60 71.75 43619.29 88888.00 2010-07-22 04:49:32.000 203 30775.61 71.74 43619.28 88888.00 2010-07-22 04:49:33.000 203 30775.60 71.72 43619.21 88888.00 2010-07-22 04:49:34.000 203 30775.61 71.71 43619.18 88888.00 2010-07-22 04:49:35.000 203 30775.59 71.67 43619.22 53377.53 2010-07-22 04:49:36.000 203 30775.57 71.69 43619.27 88888.00 2010-07-22 04:49:37.000 203 30775.58 71.70 43619.29 88888.00 2010-07-22 04:49:38.000 203 30775.60 71.67 43619.26 88888.00 2010-07-22 04:49:39.000 203 30775.59 71.69 43619.32 88888.00 2010-07-22 04:49:40.000 203 30775.61 71.64 43619.30 53377.55 2010-07-22 04:49:41.000 203 30775.57 71.59 43619.27 88888.00 2010-07-22 04:49:42.000 203 30775.54 71.60 43619.24 88888.00 2010-07-22 04:49:43.000 203 30775.58 71.64 43619.25 88888.00 2010-07-22 04:49:44.000 203 30775.58 71.65 43619.26 88888.00 2010-07-22 04:49:45.000 203 30775.56 71.63 43619.26 53377.53 2010-07-22 04:49:46.000 203 30775.57 71.66 43619.27 88888.00 2010-07-22 04:49:47.000 203 30775.58 71.71 43619.27 88888.00 2010-07-22 04:49:48.000 203 30775.60 71.71 43619.28 88888.00 2010-07-22 04:49:49.000 203 30775.60 71.68 43619.27 88888.00 2010-07-22 04:49:50.000 203 30775.57 71.68 43619.26 53377.53 2010-07-22 04:49:51.000 203 30775.54 71.62 43619.26 88888.00 2010-07-22 04:49:52.000 203 30775.53 71.60 43619.29 88888.00 2010-07-22 04:49:53.000 203 30775.51 71.62 43619.28 88888.00 2010-07-22 04:49:54.000 203 30775.50 71.64 43619.27 88888.00 2010-07-22 04:49:55.000 203 30775.51 71.60 43619.30 53377.52 2010-07-22 04:49:56.000 203 30775.53 71.60 43619.28 88888.00 2010-07-22 04:49:57.000 203 30775.51 71.61 43619.21 88888.00 2010-07-22 04:49:58.000 203 30775.53 71.61 43619.19 88888.00 2010-07-22 04:49:59.000 203 30775.61 71.71 43619.22 88888.00 2010-07-22 04:50:00.000 203 30775.62 71.74 43619.13 53377.50 2010-07-22 04:50:01.000 203 30775.52 71.63 43619.22 88888.00 2010-07-22 04:50:02.000 203 30775.53 71.64 43619.21 88888.00 2010-07-22 04:50:03.000 203 30775.51 71.65 43619.27 88888.00 2010-07-22 04:50:04.000 203 30775.52 71.65 43619.26 88888.00 2010-07-22 04:50:05.000 203 30775.52 71.64 43619.26 53377.52 2010-07-22 04:50:06.000 203 30775.53 71.65 43619.22 88888.00 2010-07-22 04:50:07.000 203 30775.54 71.64 43619.24 88888.00 2010-07-22 04:50:08.000 203 30775.54 71.67 43619.23 88888.00 2010-07-22 04:50:09.000 203 30775.54 71.66 43619.26 88888.00 2010-07-22 04:50:10.000 203 30775.53 71.65 43619.29 53377.51 2010-07-22 04:50:11.000 203 30775.57 71.65 43619.23 88888.00 2010-07-22 04:50:12.000 203 30775.56 71.68 43619.24 88888.00 2010-07-22 04:50:13.000 203 30775.54 71.67 43619.28 88888.00 2010-07-22 04:50:14.000 203 30775.55 71.60 43619.22 88888.00 2010-07-22 04:50:15.000 203 30775.57 71.61 43619.18 53377.49 2010-07-22 04:50:16.000 203 30775.61 71.61 43619.18 88888.00 2010-07-22 04:50:17.000 203 30775.60 71.61 43619.16 88888.00 2010-07-22 04:50:18.000 203 30775.56 71.60 43619.16 88888.00 2010-07-22 04:50:19.000 203 30775.52 71.59 43619.22 88888.00 2010-07-22 04:50:20.000 203 30775.53 71.59 43619.20 53377.50 2010-07-22 04:50:21.000 203 30775.55 71.59 43619.19 88888.00 2010-07-22 04:50:22.000 203 30775.51 71.61 43619.21 88888.00 2010-07-22 04:50:23.000 203 30775.53 71.62 43619.22 88888.00 2010-07-22 04:50:24.000 203 30775.54 71.61 43619.25 88888.00 2010-07-22 04:50:25.000 203 30775.49 71.62 43619.25 53377.48 2010-07-22 04:50:26.000 203 30775.48 71.63 43619.16 88888.00 2010-07-22 04:50:27.000 203 30775.48 71.62 43619.20 88888.00 2010-07-22 04:50:28.000 203 30775.46 71.56 43619.18 88888.00 2010-07-22 04:50:29.000 203 30775.47 71.54 43619.19 88888.00 2010-07-22 04:50:30.000 203 30775.46 71.55 43619.18 53377.46 2010-07-22 04:50:31.000 203 30775.47 71.56 43619.23 88888.00 2010-07-22 04:50:32.000 203 30775.49 71.57 43619.26 88888.00 2010-07-22 04:50:33.000 203 30775.47 71.62 43619.22 88888.00 2010-07-22 04:50:34.000 203 30775.51 71.61 43619.19 88888.00 2010-07-22 04:50:35.000 203 30775.49 71.60 43619.18 53377.43 2010-07-22 04:50:36.000 203 30775.49 71.59 43619.21 88888.00 2010-07-22 04:50:37.000 203 30775.48 71.52 43619.17 88888.00 2010-07-22 04:50:38.000 203 30775.51 71.56 43619.18 88888.00 2010-07-22 04:50:39.000 203 30775.51 71.58 43619.20 88888.00 2010-07-22 04:50:40.000 203 30775.51 71.57 43619.18 53377.46 2010-07-22 04:50:41.000 203 30775.50 71.56 43619.15 88888.00 2010-07-22 04:50:42.000 203 30775.51 71.53 43619.16 88888.00 2010-07-22 04:50:43.000 203 30775.50 71.55 43619.20 88888.00 2010-07-22 04:50:44.000 203 30775.49 71.55 43619.16 88888.00 2010-07-22 04:50:45.000 203 30775.49 71.55 43619.16 53377.44 2010-07-22 04:50:46.000 203 30775.48 71.54 43619.22 88888.00 2010-07-22 04:50:47.000 203 30775.47 71.54 43619.22 88888.00 2010-07-22 04:50:48.000 203 30775.49 71.54 43619.21 88888.00 2010-07-22 04:50:49.000 203 30775.51 71.55 43619.23 88888.00 2010-07-22 04:50:50.000 203 30775.51 71.53 43619.21 53377.44 2010-07-22 04:50:51.000 203 30775.46 71.56 43619.21 88888.00 2010-07-22 04:50:52.000 203 30775.45 71.56 43619.22 88888.00 2010-07-22 04:50:53.000 203 30775.45 71.55 43619.25 88888.00 2010-07-22 04:50:54.000 203 30775.43 71.56 43619.28 88888.00 2010-07-22 04:50:55.000 203 30775.42 71.53 43619.23 53377.43 2010-07-22 04:50:56.000 203 30775.45 71.53 43619.20 88888.00 2010-07-22 04:50:57.000 203 30775.42 71.56 43619.20 88888.00 2010-07-22 04:50:58.000 203 30775.38 71.53 43619.24 88888.00 2010-07-22 04:50:59.000 203 30775.39 71.50 43619.21 88888.00 2010-07-22 04:51:00.000 203 30775.40 71.51 43619.14 53377.38 2010-07-22 04:51:01.000 203 30775.42 71.50 43619.16 88888.00 2010-07-22 04:51:02.000 203 30775.39 71.51 43619.18 88888.00 2010-07-22 04:51:03.000 203 30775.41 71.54 43619.16 88888.00 2010-07-22 04:51:04.000 203 30775.39 71.53 43619.16 88888.00 2010-07-22 04:51:05.000 203 30775.40 71.54 43619.21 53377.39 2010-07-22 04:51:06.000 203 30775.40 71.56 43619.19 88888.00 2010-07-22 04:51:07.000 203 30775.41 71.56 43619.17 88888.00 2010-07-22 04:51:08.000 203 30775.44 71.54 43619.14 88888.00 2010-07-22 04:51:09.000 203 30775.42 71.50 43619.14 88888.00 2010-07-22 04:51:10.000 203 30775.41 71.51 43619.16 53377.39 2010-07-22 04:51:11.000 203 30775.40 71.53 43619.18 88888.00 2010-07-22 04:51:12.000 203 30775.42 71.53 43619.20 88888.00 2010-07-22 04:51:13.000 203 30775.41 71.52 43619.19 88888.00 2010-07-22 04:51:14.000 203 30775.42 71.54 43619.20 88888.00 2010-07-22 04:51:15.000 203 30775.40 71.58 43619.27 53377.35 2010-07-22 04:51:16.000 203 30775.41 71.56 43619.27 88888.00 2010-07-22 04:51:17.000 203 30775.43 71.60 43619.26 88888.00 2010-07-22 04:51:18.000 203 30775.44 71.58 43619.27 88888.00 2010-07-22 04:51:19.000 203 30775.45 71.60 43619.24 88888.00 2010-07-22 04:51:20.000 203 30775.43 71.59 43619.21 53377.36 2010-07-22 04:51:21.000 203 30775.44 71.59 43619.20 88888.00 2010-07-22 04:51:22.000 203 30775.46 71.59 43619.19 88888.00 2010-07-22 04:51:23.000 203 30775.41 71.59 43619.18 88888.00 2010-07-22 04:51:24.000 203 30775.40 71.58 43619.20 88888.00 2010-07-22 04:51:25.000 203 30775.42 71.61 43619.28 53377.36 2010-07-22 04:51:26.000 203 30775.40 71.59 43619.24 88888.00 2010-07-22 04:51:27.000 203 30775.38 71.57 43619.26 88888.00 2010-07-22 04:51:28.000 203 30775.40 71.59 43619.23 88888.00 2010-07-22 04:51:29.000 203 30775.40 71.58 43619.20 88888.00 2010-07-22 04:51:30.000 203 30775.41 71.53 43619.20 53377.37 2010-07-22 04:51:31.000 203 30775.41 71.55 43619.21 88888.00 2010-07-22 04:51:32.000 203 30775.39 71.59 43619.20 88888.00 2010-07-22 04:51:33.000 203 30775.40 71.58 43619.18 88888.00 2010-07-22 04:51:34.000 203 30775.42 71.55 43619.19 88888.00 2010-07-22 04:51:35.000 203 30775.40 71.56 43619.24 53377.38 2010-07-22 04:51:36.000 203 30775.41 71.57 43619.26 88888.00 2010-07-22 04:51:37.000 203 30775.46 71.53 43619.21 88888.00 2010-07-22 04:51:38.000 203 30775.44 71.52 43619.24 88888.00 2010-07-22 04:51:39.000 203 30775.44 71.54 43619.30 88888.00 2010-07-22 04:51:40.000 203 30775.48 71.55 43619.28 53377.38 2010-07-22 04:51:41.000 203 30775.48 71.53 43619.26 88888.00 2010-07-22 04:51:42.000 203 30775.49 71.51 43619.25 88888.00 2010-07-22 04:51:43.000 203 30775.44 71.54 43619.23 88888.00 2010-07-22 04:51:44.000 203 30775.44 71.54 43619.24 88888.00 2010-07-22 04:51:45.000 203 30775.43 71.51 43619.29 53377.40 2010-07-22 04:51:46.000 203 30775.43 71.50 43619.27 88888.00 2010-07-22 04:51:47.000 203 30775.45 71.44 43619.27 88888.00 2010-07-22 04:51:48.000 203 30775.47 71.49 43619.30 88888.00 2010-07-22 04:51:49.000 203 30775.46 71.51 43619.26 88888.00 2010-07-22 04:51:50.000 203 30775.49 71.52 43619.27 53377.44 2010-07-22 04:51:51.000 203 30775.52 71.53 43619.27 88888.00 2010-07-22 04:51:52.000 203 30775.50 71.51 43619.28 88888.00 2010-07-22 04:51:53.000 203 30775.49 71.48 43619.28 88888.00 2010-07-22 04:51:54.000 203 30775.48 71.47 43619.25 88888.00 2010-07-22 04:51:55.000 203 30775.49 71.48 43619.24 53377.42 2010-07-22 04:51:56.000 203 30775.47 71.49 43619.20 88888.00 2010-07-22 04:51:57.000 203 30775.46 71.49 43619.16 88888.00 2010-07-22 04:51:58.000 203 30775.50 71.50 43619.18 88888.00 2010-07-22 04:51:59.000 203 30775.51 71.49 43619.22 88888.00 2010-07-22 04:52:00.000 203 30775.51 71.47 43619.20 53377.44 2010-07-22 04:52:01.000 203 30775.53 71.47 43619.14 88888.00 2010-07-22 04:52:02.000 203 30775.56 71.50 43619.18 88888.00 2010-07-22 04:52:03.000 203 30775.54 71.50 43619.21 88888.00 2010-07-22 04:52:04.000 203 30775.53 71.46 43619.22 88888.00 2010-07-22 04:52:05.000 203 30775.55 71.46 43619.23 53377.42 2010-07-22 04:52:06.000 203 30775.57 71.47 43619.17 88888.00 2010-07-22 04:52:07.000 203 30775.56 71.46 43619.11 88888.00 2010-07-22 04:52:08.000 203 30775.53 71.44 43619.14 88888.00 2010-07-22 04:52:09.000 203 30775.51 71.37 43619.13 88888.00 2010-07-22 04:52:10.000 203 30775.55 71.39 43619.17 53377.47 2010-07-22 04:52:11.000 203 30775.56 71.40 43619.17 88888.00 2010-07-22 04:52:12.000 203 30775.56 71.40 43619.17 88888.00 2010-07-22 04:52:13.000 203 30775.57 71.42 43619.17 88888.00 2010-07-22 04:52:14.000 203 30775.58 71.45 43619.17 88888.00 2010-07-22 04:52:15.000 203 30775.57 71.45 43619.17 53377.46 2010-07-22 04:52:16.000 203 30775.56 71.45 43619.16 88888.00 2010-07-22 04:52:17.000 203 30775.55 71.46 43619.19 88888.00 2010-07-22 04:52:18.000 203 30775.56 71.43 43619.17 88888.00 2010-07-22 04:52:19.000 203 30775.55 71.43 43619.14 88888.00 2010-07-22 04:52:20.000 203 30775.54 71.38 43619.15 53377.47 2010-07-22 04:52:21.000 203 30775.55 71.43 43619.17 88888.00 2010-07-22 04:52:22.000 203 30775.54 71.40 43619.16 88888.00 2010-07-22 04:52:23.000 203 30775.54 71.37 43619.12 88888.00 2010-07-22 04:52:24.000 203 30775.53 71.37 43619.17 88888.00 2010-07-22 04:52:25.000 203 30775.55 71.35 43619.19 53377.49 2010-07-22 04:52:26.000 203 30775.59 71.34 43619.17 88888.00 2010-07-22 04:52:27.000 203 30775.59 71.39 43619.18 88888.00 2010-07-22 04:52:28.000 203 30775.59 71.41 43619.15 88888.00 2010-07-22 04:52:29.000 203 30775.59 71.42 43619.21 88888.00 2010-07-22 04:52:30.000 203 30775.60 71.41 43619.20 53377.51 2010-07-22 04:52:31.000 203 30775.59 71.39 43619.18 88888.00 2010-07-22 04:52:32.000 203 30775.60 71.42 43619.19 88888.00 2010-07-22 04:52:33.000 203 30775.59 71.42 43619.16 88888.00 2010-07-22 04:52:34.000 203 30775.56 71.36 43619.15 88888.00 2010-07-22 04:52:35.000 203 30775.58 71.33 43619.17 53377.52 2010-07-22 04:52:36.000 203 30775.59 71.35 43619.14 88888.00 2010-07-22 04:52:37.000 203 30775.60 71.33 43619.15 88888.00 2010-07-22 04:52:38.000 203 30775.63 71.33 43619.18 88888.00 2010-07-22 04:52:39.000 203 30775.62 71.37 43619.17 88888.00 2010-07-22 04:52:40.000 203 30775.61 71.31 43619.17 53377.52 2010-07-22 04:52:41.000 203 30775.57 71.29 43619.17 88888.00 2010-07-22 04:52:42.000 203 30775.57 71.31 43619.21 88888.00 2010-07-22 04:52:43.000 203 30775.60 71.30 43619.22 88888.00 2010-07-22 04:52:44.000 203 30775.63 71.33 43619.16 88888.00 2010-07-22 04:52:45.000 203 30775.63 71.30 43619.12 53377.53 2010-07-22 04:52:46.000 203 30775.63 71.30 43619.11 88888.00 2010-07-22 04:52:47.000 203 30775.65 71.33 43619.15 88888.00 2010-07-22 04:52:48.000 203 30775.69 71.32 43619.15 88888.00 2010-07-22 04:52:49.000 203 30775.65 71.29 43619.14 88888.00 2010-07-22 04:52:50.000 203 30775.62 71.25 43619.13 53377.56 2010-07-22 04:52:51.000 203 30775.63 71.23 43619.19 88888.00 2010-07-22 04:52:52.000 203 30775.63 71.26 43619.18 88888.00 2010-07-22 04:52:53.000 203 30775.61 71.23 43619.18 88888.00 2010-07-22 04:52:54.000 203 30775.59 71.27 43619.16 88888.00 2010-07-22 04:52:55.000 203 30775.59 71.28 43619.15 53377.53 2010-07-22 04:52:56.000 203 30775.61 71.25 43619.17 88888.00 2010-07-22 04:52:57.000 203 30775.60 71.19 43619.08 88888.00 2010-07-22 04:52:58.000 203 30775.58 71.15 43619.07 88888.00 2010-07-22 04:52:59.000 203 30775.60 71.18 43619.13 88888.00 2010-07-22 04:53:00.000 203 30775.62 71.24 43619.15 53377.53 2010-07-22 04:53:01.000 203 30775.64 71.23 43619.17 88888.00 2010-07-22 04:53:02.000 203 30775.62 71.24 43619.14 88888.00 2010-07-22 04:53:03.000 203 30775.61 71.23 43619.17 88888.00 2010-07-22 04:53:04.000 203 30775.63 71.22 43619.11 88888.00 2010-07-22 04:53:05.000 203 30775.61 71.20 43619.10 53377.52 2010-07-22 04:53:06.000 203 30775.63 71.22 43619.15 88888.00 2010-07-22 04:53:07.000 203 30775.61 71.24 43619.18 88888.00 2010-07-22 04:53:08.000 203 30775.61 71.20 43619.15 88888.00 2010-07-22 04:53:09.000 203 30775.61 71.20 43619.18 88888.00 2010-07-22 04:53:10.000 203 30775.58 71.20 43619.18 53377.55 2010-07-22 04:53:11.000 203 30775.61 71.24 43619.21 88888.00 2010-07-22 04:53:12.000 203 30775.62 71.22 43619.21 88888.00 2010-07-22 04:53:13.000 203 30775.64 71.22 43619.24 88888.00 2010-07-22 04:53:14.000 203 30775.65 71.22 43619.28 88888.00 2010-07-22 04:53:15.000 203 30775.66 71.20 43619.27 53377.54 2010-07-22 04:53:16.000 203 30775.66 71.20 43619.22 88888.00 2010-07-22 04:53:17.000 203 30775.68 71.20 43619.23 88888.00 2010-07-22 04:53:18.000 203 30775.67 71.22 43619.20 88888.00 2010-07-22 04:53:19.000 203 30775.67 71.22 43619.23 88888.00 2010-07-22 04:53:20.000 203 30775.67 71.21 43619.22 53377.58 2010-07-22 04:53:21.000 203 30775.68 71.22 43619.21 88888.00 2010-07-22 04:53:22.000 203 30775.69 71.23 43619.19 88888.00 2010-07-22 04:53:23.000 203 30775.69 71.23 43619.16 88888.00 2010-07-22 04:53:24.000 203 30775.68 71.23 43619.20 88888.00 2010-07-22 04:53:25.000 203 30775.72 71.22 43619.19 53377.57 2010-07-22 04:53:26.000 203 30775.73 71.18 43619.18 88888.00 2010-07-22 04:53:27.000 203 30775.71 71.18 43619.18 88888.00 2010-07-22 04:53:28.000 203 30775.72 71.18 43619.20 88888.00 2010-07-22 04:53:29.000 203 30775.68 71.16 43619.19 88888.00 2010-07-22 04:53:30.000 203 30775.68 71.13 43619.17 53377.59 2010-07-22 04:53:31.000 203 30775.68 71.15 43619.20 88888.00 2010-07-22 04:53:32.000 203 30775.68 71.13 43619.18 88888.00 2010-07-22 04:53:33.000 203 30775.67 71.11 43619.16 88888.00 2010-07-22 04:53:34.000 203 30775.70 71.12 43619.13 88888.00 2010-07-22 04:53:35.000 203 30775.68 71.14 43619.14 53377.57 2010-07-22 04:53:36.000 203 30775.67 71.18 43619.17 88888.00 2010-07-22 04:53:37.000 203 30775.70 71.15 43619.16 88888.00 2010-07-22 04:53:38.000 203 30775.71 71.15 43619.15 88888.00 2010-07-22 04:53:39.000 203 30775.68 71.14 43619.16 88888.00 2010-07-22 04:53:40.000 203 30775.69 71.12 43619.19 53377.60 2010-07-22 04:53:41.000 203 30775.68 71.15 43619.21 88888.00 2010-07-22 04:53:42.000 203 30775.66 71.13 43619.18 88888.00 2010-07-22 04:53:43.000 203 30775.66 71.15 43619.21 88888.00 2010-07-22 04:53:44.000 203 30775.65 71.19 43619.18 88888.00 2010-07-22 04:53:45.000 203 30775.69 71.15 43619.16 53377.61 2010-07-22 04:53:46.000 203 30775.69 71.12 43619.19 88888.00 2010-07-22 04:53:47.000 203 30775.73 71.12 43619.19 88888.00 2010-07-22 04:53:48.000 203 30775.74 71.08 43619.16 88888.00 2010-07-22 04:53:49.000 203 30775.71 71.13 43619.19 88888.00 2010-07-22 04:53:50.000 203 30775.69 71.17 43619.25 53377.56 2010-07-22 04:53:51.000 203 30775.70 71.12 43619.19 88888.00 2010-07-22 04:53:52.000 203 30775.71 71.10 43619.18 88888.00 2010-07-22 04:53:53.000 203 30775.72 71.09 43619.16 88888.00 2010-07-22 04:53:54.000 203 30775.72 71.11 43619.15 88888.00 2010-07-22 04:53:55.000 203 30775.73 71.11 43619.15 53377.56 2010-07-22 04:53:56.000 203 30775.71 71.11 43619.13 88888.00 2010-07-22 04:53:57.000 203 30775.69 71.10 43619.16 88888.00 2010-07-22 04:53:58.000 203 30775.68 71.15 43619.15 88888.00 2010-07-22 04:53:59.000 203 30775.68 71.14 43619.14 88888.00 2010-07-22 04:54:00.000 203 30775.69 71.12 43619.15 53377.56 2010-07-22 04:54:01.000 203 30775.68 71.09 43619.16 88888.00 2010-07-22 04:54:02.000 203 30775.66 71.11 43619.18 88888.00 2010-07-22 04:54:03.000 203 30775.65 71.11 43619.17 88888.00 2010-07-22 04:54:04.000 203 30775.65 71.12 43619.19 88888.00 2010-07-22 04:54:05.000 203 30775.66 71.11 43619.18 53377.54 2010-07-22 04:54:06.000 203 30775.66 71.08 43619.11 88888.00 2010-07-22 04:54:07.000 203 30775.70 71.10 43619.10 88888.00 2010-07-22 04:54:08.000 203 30775.69 71.07 43619.09 88888.00 2010-07-22 04:54:09.000 203 30775.67 71.07 43619.10 88888.00 2010-07-22 04:54:10.000 203 30775.68 71.08 43619.10 53377.55 2010-07-22 04:54:11.000 203 30775.69 71.07 43619.10 88888.00 2010-07-22 04:54:12.000 203 30775.69 71.03 43619.13 88888.00 2010-07-22 04:54:13.000 203 30775.72 71.06 43619.13 88888.00 2010-07-22 04:54:14.000 203 30775.73 71.06 43619.10 88888.00 2010-07-22 04:54:15.000 203 30775.73 71.08 43619.07 53377.58 2010-07-22 04:54:16.000 203 30775.71 71.08 43619.08 88888.00 2010-07-22 04:54:17.000 203 30775.71 71.08 43619.14 88888.00 2010-07-22 04:54:18.000 203 30775.71 71.05 43619.15 88888.00 2010-07-22 04:54:19.000 203 30775.69 71.05 43619.15 88888.00 2010-07-22 04:54:20.000 203 30775.64 71.08 43619.18 53377.58 2010-07-22 04:54:21.000 203 30775.65 71.11 43619.15 88888.00 2010-07-22 04:54:22.000 203 30775.66 71.06 43619.14 88888.00 2010-07-22 04:54:23.000 203 30775.62 71.04 43619.15 88888.00 2010-07-22 04:54:24.000 203 30775.66 71.04 43619.16 88888.00 2010-07-22 04:54:25.000 203 30775.66 71.06 43619.22 53377.55 2010-07-22 04:54:26.000 203 30775.64 71.07 43619.24 88888.00 2010-07-22 04:54:27.000 203 30775.62 71.09 43619.22 88888.00 2010-07-22 04:54:28.000 203 30775.63 71.07 43619.21 88888.00 2010-07-22 04:54:29.000 203 30775.62 71.05 43619.21 88888.00 2010-07-22 04:54:30.000 203 30775.64 71.02 43619.20 53377.54 2010-07-22 04:54:31.000 203 30775.67 71.05 43619.20 88888.00 2010-07-22 04:54:32.000 203 30775.65 71.08 43619.24 88888.00 2010-07-22 04:54:33.000 203 30775.63 71.02 43619.18 88888.00 2010-07-22 04:54:34.000 203 30775.66 70.99 43619.19 88888.00 2010-07-22 04:54:35.000 203 30775.64 71.01 43619.20 53377.54 2010-07-22 04:54:36.000 203 30775.64 70.96 43619.21 88888.00 2010-07-22 04:54:37.000 203 30775.62 71.02 43619.16 88888.00 2010-07-22 04:54:38.000 203 30775.60 71.08 43619.18 88888.00 2010-07-22 04:54:39.000 203 30775.61 71.05 43619.20 88888.00 2010-07-22 04:54:40.000 203 30775.62 71.03 43619.20 53377.53 2010-07-22 04:54:41.000 203 30775.61 71.03 43619.19 88888.00 2010-07-22 04:54:42.000 203 30775.59 70.98 43619.15 88888.00 2010-07-22 04:54:43.000 203 30775.58 70.97 43619.11 88888.00 2010-07-22 04:54:44.000 203 30775.57 70.98 43619.11 88888.00 2010-07-22 04:54:45.000 203 30775.56 70.96 43619.07 53377.53 2010-07-22 04:54:46.000 203 30775.55 70.94 43619.09 88888.00 2010-07-22 04:54:47.000 203 30775.55 70.96 43619.09 88888.00 2010-07-22 04:54:48.000 203 30775.60 71.01 43619.13 88888.00 2010-07-22 04:54:49.000 203 30775.60 70.96 43619.14 88888.00 2010-07-22 04:54:50.000 203 30775.55 70.92 43619.17 53377.49 2010-07-22 04:54:51.000 203 30775.58 70.95 43619.14 88888.00 2010-07-22 04:54:52.000 203 30775.56 70.97 43619.18 88888.00 2010-07-22 04:54:53.000 203 30775.56 70.99 43619.23 88888.00 2010-07-22 04:54:54.000 203 30775.57 70.93 43619.21 88888.00 2010-07-22 04:54:55.000 203 30775.57 70.96 43619.18 53377.50 2010-07-22 04:54:56.000 203 30775.55 71.00 43619.16 88888.00 2010-07-22 04:54:57.000 203 30775.53 70.97 43619.16 88888.00 2010-07-22 04:54:58.000 203 30775.56 70.96 43619.12 88888.00 2010-07-22 04:54:59.000 203 30775.60 70.97 43619.05 88888.00 2010-07-22 04:55:00.000 203 30775.54 70.93 43619.11 53377.47 2010-07-22 04:55:01.000 203 30775.51 70.90 43619.18 88888.00 2010-07-22 04:55:02.000 203 30775.52 70.91 43619.21 88888.00 2010-07-22 04:55:03.000 203 30775.53 70.89 43619.22 88888.00 2010-07-22 04:55:04.000 203 30775.54 70.86 43619.18 88888.00 2010-07-22 04:55:05.000 203 30775.52 70.86 43619.15 53377.41 2010-07-22 04:55:06.000 203 30775.49 70.87 43619.17 88888.00 2010-07-22 04:55:07.000 203 30775.51 70.87 43619.17 88888.00 2010-07-22 04:55:08.000 203 30775.52 70.87 43619.16 88888.00 2010-07-22 04:55:09.000 203 30775.53 70.87 43619.13 88888.00 2010-07-22 04:55:10.000 203 30775.52 70.83 43619.10 53377.44 2010-07-22 04:55:11.000 203 30775.49 70.80 43619.11 88888.00 2010-07-22 04:55:12.000 203 30775.51 70.80 43619.14 88888.00 2010-07-22 04:55:13.000 203 30775.50 70.82 43619.13 88888.00 2010-07-22 04:55:14.000 203 30775.50 70.84 43619.18 88888.00 2010-07-22 04:55:15.000 203 30775.50 70.83 43619.15 53377.40 2010-07-22 04:55:16.000 203 30775.50 70.84 43619.13 88888.00 2010-07-22 04:55:17.000 203 30775.47 70.81 43619.15 88888.00 2010-07-22 04:55:18.000 203 30775.48 70.78 43619.15 88888.00 2010-07-22 04:55:19.000 203 30775.48 70.80 43619.20 88888.00 2010-07-22 04:55:20.000 203 30775.45 70.85 43619.20 53377.41 2010-07-22 04:55:21.000 203 30775.44 70.84 43619.17 88888.00 2010-07-22 04:55:22.000 203 30775.45 70.82 43619.15 88888.00 2010-07-22 04:55:23.000 203 30775.46 70.83 43619.15 88888.00 2010-07-22 04:55:24.000 203 30775.47 70.84 43619.13 88888.00 2010-07-22 04:55:25.000 203 30775.46 70.85 43619.13 53377.40 2010-07-22 04:55:26.000 203 30775.47 70.83 43619.11 88888.00 2010-07-22 04:55:27.000 203 30775.49 70.84 43619.15 88888.00 2010-07-22 04:55:28.000 203 30775.51 70.87 43619.15 88888.00 2010-07-22 04:55:29.000 203 30775.49 70.82 43619.13 88888.00 2010-07-22 04:55:30.000 203 30775.48 70.86 43619.13 53377.44 2010-07-22 04:55:31.000 203 30775.48 70.88 43619.10 88888.00 2010-07-22 04:55:32.000 203 30775.51 70.90 43619.14 88888.00 2010-07-22 04:55:33.000 203 30775.50 70.85 43619.15 88888.00 2010-07-22 04:55:34.000 203 30775.51 70.81 43619.08 88888.00 2010-07-22 04:55:35.000 203 30775.53 70.80 43619.06 53377.44 2010-07-22 04:55:36.000 203 30775.53 70.82 43619.11 88888.00 2010-07-22 04:55:37.000 203 30775.54 70.82 43619.12 88888.00 2010-07-22 04:55:38.000 203 30775.54 70.84 43619.15 88888.00 2010-07-22 04:55:39.000 203 30775.55 70.81 43619.15 88888.00 2010-07-22 04:55:40.000 203 30775.56 70.81 43619.10 53377.44 2010-07-22 04:55:41.000 203 30775.56 70.84 43619.11 88888.00 2010-07-22 04:55:42.000 203 30775.57 70.86 43619.14 88888.00 2010-07-22 04:55:43.000 203 30775.55 70.84 43619.11 88888.00 2010-07-22 04:55:44.000 203 30775.56 70.85 43619.08 88888.00 2010-07-22 04:55:45.000 203 30775.56 70.84 43619.07 53377.44 2010-07-22 04:55:46.000 203 30775.55 70.84 43619.10 88888.00 2010-07-22 04:55:47.000 203 30775.56 70.88 43619.15 88888.00 2010-07-22 04:55:48.000 203 30775.53 70.89 43619.15 88888.00 2010-07-22 04:55:49.000 203 30775.53 70.86 43619.17 88888.00 2010-07-22 04:55:50.000 203 30775.52 70.87 43619.14 53377.45 2010-07-22 04:55:51.000 203 30775.50 70.87 43619.10 88888.00 2010-07-22 04:55:52.000 203 30775.49 70.88 43619.15 88888.00 2010-07-22 04:55:53.000 203 30775.47 70.86 43619.17 88888.00 2010-07-22 04:55:54.000 203 30775.48 70.86 43619.15 88888.00 2010-07-22 04:55:55.000 203 30775.53 70.86 43619.07 53377.41 2010-07-22 04:55:56.000 203 30775.53 70.86 43619.04 88888.00 2010-07-22 04:55:57.000 203 30775.53 70.89 43619.11 88888.00 2010-07-22 04:55:58.000 203 30775.50 70.90 43619.21 88888.00 2010-07-22 04:55:59.000 203 30775.50 70.89 43619.20 88888.00 2010-07-22 04:56:00.000 203 30775.51 70.88 43619.14 53377.43 2010-07-22 04:56:01.000 203 30775.48 70.85 43619.17 88888.00 2010-07-22 04:56:02.000 203 30775.51 70.84 43619.15 88888.00 2010-07-22 04:56:03.000 203 30775.54 70.85 43619.13 88888.00 2010-07-22 04:56:04.000 203 30775.54 70.86 43619.12 88888.00 2010-07-22 04:56:05.000 203 30775.54 70.86 43619.11 53377.44 2010-07-22 04:56:06.000 203 30775.58 70.81 43619.15 88888.00 2010-07-22 04:56:07.000 203 30775.57 70.83 43619.14 88888.00 2010-07-22 04:56:08.000 203 30775.58 70.84 43619.17 88888.00 2010-07-22 04:56:09.000 203 30775.54 70.82 43619.19 88888.00 2010-07-22 04:56:10.000 203 30775.58 70.81 43619.15 53377.43 2010-07-22 04:56:11.000 203 30775.56 70.83 43619.17 88888.00 2010-07-22 04:56:12.000 203 30775.56 70.86 43619.18 88888.00 2010-07-22 04:56:13.000 203 30775.58 70.83 43619.19 88888.00 2010-07-22 04:56:14.000 203 30775.62 70.83 43619.17 88888.00 2010-07-22 04:56:15.000 203 30775.63 70.82 43619.14 53377.44 2010-07-22 04:56:16.000 203 30775.60 70.82 43619.10 88888.00 2010-07-22 04:56:17.000 203 30775.63 70.83 43619.13 88888.00 2010-07-22 04:56:18.000 203 30775.61 70.81 43619.16 88888.00 2010-07-22 04:56:19.000 203 30775.62 70.80 43619.16 88888.00 2010-07-22 04:56:20.000 203 30775.64 70.80 43619.18 53377.50 2010-07-22 04:56:21.000 203 30775.65 70.83 43619.15 88888.00 2010-07-22 04:56:22.000 203 30775.64 70.82 43619.12 88888.00 2010-07-22 04:56:23.000 203 30775.64 70.84 43619.14 88888.00 2010-07-22 04:56:24.000 203 30775.62 70.83 43619.12 88888.00 2010-07-22 04:56:25.000 203 30775.62 70.83 43619.11 53377.46 2010-07-22 04:56:26.000 203 30775.62 70.83 43619.13 88888.00 2010-07-22 04:56:27.000 203 30775.61 70.84 43619.14 88888.00 2010-07-22 04:56:28.000 203 30775.60 70.82 43619.22 88888.00 2010-07-22 04:56:29.000 203 30775.60 70.83 43619.24 88888.00 2010-07-22 04:56:30.000 203 30775.60 70.80 43619.21 53377.44 2010-07-22 04:56:31.000 203 30775.59 70.83 43619.14 88888.00 2010-07-22 04:56:32.000 203 30775.60 70.84 43619.11 88888.00 2010-07-22 04:56:33.000 203 30775.61 70.83 43619.12 88888.00 2010-07-22 04:56:34.000 203 30775.63 70.83 43619.13 88888.00 2010-07-22 04:56:35.000 203 30775.59 70.82 43619.14 53377.45 2010-07-22 04:56:36.000 203 30775.59 70.81 43619.14 88888.00 2010-07-22 04:56:37.000 203 30775.63 70.79 43619.13 88888.00 2010-07-22 04:56:38.000 203 30775.64 70.79 43619.15 88888.00 2010-07-22 04:56:39.000 203 30775.63 70.81 43619.15 88888.00 2010-07-22 04:56:40.000 203 30775.65 70.82 43619.10 53377.49 2010-07-22 04:56:41.000 203 30775.64 70.83 43619.09 88888.00 2010-07-22 04:56:42.000 203 30775.57 70.83 43619.09 88888.00 2010-07-22 04:56:43.000 203 30775.56 70.81 43619.05 88888.00 2010-07-22 04:56:44.000 203 30775.59 70.78 43619.06 88888.00 2010-07-22 04:56:45.000 203 30775.61 70.79 43619.11 53377.47 2010-07-22 04:56:46.000 203 30775.61 70.81 43619.09 88888.00 2010-07-22 04:56:47.000 203 30775.63 70.81 43619.08 88888.00 2010-07-22 04:56:48.000 203 30775.63 70.82 43619.09 88888.00 2010-07-22 04:56:49.000 203 30775.63 70.84 43619.12 88888.00 2010-07-22 04:56:50.000 203 30775.64 70.84 43619.07 53377.44 2010-07-22 04:56:51.000 203 30775.62 70.80 43619.08 88888.00 2010-07-22 04:56:52.000 203 30775.63 70.78 43619.14 88888.00 2010-07-22 04:56:53.000 203 30775.62 70.75 43619.15 88888.00 2010-07-22 04:56:54.000 203 30775.64 70.75 43619.20 88888.00 2010-07-22 04:56:55.000 203 30775.63 70.76 43619.18 53377.45 2010-07-22 04:56:56.000 203 30775.62 70.76 43619.19 88888.00 2010-07-22 04:56:57.000 203 30775.61 70.78 43619.18 88888.00 2010-07-22 04:56:58.000 203 30775.64 70.77 43619.12 88888.00 2010-07-22 04:56:59.000 203 30775.65 70.79 43619.12 88888.00 2010-07-22 04:57:00.000 203 30775.66 70.77 43619.14 53377.45 2010-07-22 04:57:01.000 203 30775.62 70.70 43619.16 88888.00 2010-07-22 04:57:02.000 203 30775.61 70.70 43619.17 88888.00 2010-07-22 04:57:03.000 203 30775.60 70.71 43619.16 88888.00 2010-07-22 04:57:04.000 203 30775.61 70.71 43619.16 88888.00 2010-07-22 04:57:05.000 203 30775.61 70.71 43619.14 53377.45 2010-07-22 04:57:06.000 203 30775.59 70.71 43619.11 88888.00 2010-07-22 04:57:07.000 203 30775.57 70.64 43619.06 88888.00 2010-07-22 04:57:08.000 203 30775.54 70.62 43619.04 88888.00 2010-07-22 04:57:09.000 203 30775.49 70.61 43619.09 88888.00 2010-07-22 04:57:10.000 203 30775.47 70.59 43619.14 53377.38 2010-07-22 04:57:11.000 203 30775.47 70.56 43619.11 88888.00 2010-07-22 04:57:12.000 203 30775.50 70.53 43619.13 88888.00 2010-07-22 04:57:13.000 203 30775.46 70.55 43619.13 88888.00 2010-07-22 04:57:14.000 203 30775.47 70.56 43619.13 88888.00 2010-07-22 04:57:15.000 203 30775.48 70.59 43619.16 53377.38 2010-07-22 04:57:16.000 203 30775.45 70.56 43619.08 88888.00 2010-07-22 04:57:17.000 203 30775.43 70.53 43619.05 88888.00 2010-07-22 04:57:18.000 203 30775.46 70.48 43619.10 88888.00 2010-07-22 04:57:19.000 203 30775.48 70.46 43619.10 88888.00 2010-07-22 04:57:20.000 203 30775.45 70.42 43619.11 53377.37 2010-07-22 04:57:21.000 203 30775.50 70.44 43619.17 88888.00 2010-07-22 04:57:22.000 203 30775.52 70.43 43619.18 88888.00 2010-07-22 04:57:23.000 203 30775.51 70.39 43619.14 88888.00 2010-07-22 04:57:24.000 203 30775.48 70.41 43619.11 88888.00 2010-07-22 04:57:25.000 203 30775.50 70.43 43619.12 53377.39 2010-07-22 04:57:26.000 203 30775.53 70.46 43619.13 88888.00 2010-07-22 04:57:27.000 203 30775.54 70.45 43619.15 88888.00 2010-07-22 04:57:28.000 203 30775.58 70.43 43619.17 88888.00 2010-07-22 04:57:29.000 203 30775.58 70.44 43619.17 88888.00 2010-07-22 04:57:30.000 203 30775.56 70.44 43619.18 53377.46 2010-07-22 04:57:31.000 203 30775.58 70.41 43619.16 88888.00 2010-07-22 04:57:32.000 203 30775.59 70.38 43619.15 88888.00 2010-07-22 04:57:33.000 203 30775.61 70.40 43619.11 88888.00 2010-07-22 04:57:34.000 203 30775.61 70.40 43619.08 88888.00 2010-07-22 04:57:35.000 203 30775.65 70.42 43619.10 53377.50 2010-07-22 04:57:36.000 203 30775.66 70.44 43619.11 88888.00 2010-07-22 04:57:37.000 203 30775.67 70.39 43619.13 88888.00 2010-07-22 04:57:38.000 203 30775.70 70.39 43619.13 88888.00 2010-07-22 04:57:39.000 203 30775.74 70.44 43619.17 88888.00 2010-07-22 04:57:40.000 203 30775.74 70.40 43619.18 53377.58 2010-07-22 04:57:41.000 203 30775.74 70.39 43619.14 88888.00 2010-07-22 04:57:42.000 203 30775.73 70.39 43619.15 88888.00 2010-07-22 04:57:43.000 203 30775.73 70.39 43619.15 88888.00 2010-07-22 04:57:44.000 203 30775.75 70.40 43619.13 88888.00 2010-07-22 04:57:45.000 203 30775.76 70.36 43619.11 53377.61 2010-07-22 04:57:46.000 203 30775.82 70.40 43619.17 88888.00 2010-07-22 04:57:47.000 203 30775.81 70.43 43619.19 88888.00 2010-07-22 04:57:48.000 203 30775.80 70.41 43619.18 88888.00 2010-07-22 04:57:49.000 203 30775.79 70.41 43619.17 88888.00 2010-07-22 04:57:50.000 203 30775.81 70.39 43619.19 53377.65 2010-07-22 04:57:51.000 203 30775.84 70.41 43619.21 88888.00 2010-07-22 04:57:52.000 203 30775.85 70.43 43619.20 88888.00 2010-07-22 04:57:53.000 203 30775.81 70.44 43619.23 88888.00 2010-07-22 04:57:54.000 203 30775.82 70.44 43619.21 88888.00 2010-07-22 04:57:55.000 203 30775.87 70.41 43619.18 53377.69 2010-07-22 04:57:56.000 203 30775.88 70.41 43619.18 88888.00 2010-07-22 04:57:57.000 203 30775.91 70.44 43619.21 88888.00 2010-07-22 04:57:58.000 203 30775.88 70.46 43619.21 88888.00 2010-07-22 04:57:59.000 203 30775.90 70.47 43619.23 88888.00 2010-07-22 04:58:00.000 203 30775.90 70.48 43619.20 53377.71 2010-07-22 04:58:01.000 203 30775.94 70.47 43619.23 88888.00 2010-07-22 04:58:02.000 203 30775.94 70.47 43619.31 88888.00 2010-07-22 04:58:03.000 203 30775.96 70.46 43619.35 88888.00 2010-07-22 04:58:04.000 203 30775.95 70.47 43619.33 88888.00 2010-07-22 04:58:05.000 203 30775.94 70.48 43619.27 53377.73 2010-07-22 04:58:06.000 203 30775.95 70.49 43619.25 88888.00 2010-07-22 04:58:07.000 203 30775.96 70.52 43619.26 88888.00 2010-07-22 04:58:08.000 203 30775.95 70.51 43619.33 88888.00 2010-07-22 04:58:09.000 203 30775.98 70.50 43619.29 88888.00 2010-07-22 04:58:10.000 203 30776.01 70.47 43619.30 53377.81 2010-07-22 04:58:11.000 203 30775.99 70.47 43619.33 88888.00 2010-07-22 04:58:12.000 203 30776.02 70.50 43619.35 88888.00 2010-07-22 04:58:13.000 203 30776.04 70.51 43619.34 88888.00 2010-07-22 04:58:14.000 203 30776.04 70.51 43619.31 88888.00 2010-07-22 04:58:15.000 203 30776.06 70.53 43619.29 53377.82 2010-07-22 04:58:16.000 203 30776.07 70.51 43619.22 88888.00 2010-07-22 04:58:17.000 203 30776.05 70.48 43619.20 88888.00 2010-07-22 04:58:18.000 203 30776.10 70.50 43619.24 88888.00 2010-07-22 04:58:19.000 203 30776.07 70.54 43619.28 88888.00 2010-07-22 04:58:20.000 203 30776.02 70.56 43619.29 53377.85 2010-07-22 04:58:21.000 203 30776.04 70.48 43619.29 88888.00 2010-07-22 04:58:22.000 203 30776.07 70.45 43619.35 88888.00 2010-07-22 04:58:23.000 203 30776.07 70.44 43619.31 88888.00 2010-07-22 04:58:24.000 203 30776.07 70.47 43619.25 88888.00 2010-07-22 04:58:25.000 203 30776.09 70.45 43619.20 53377.84 2010-07-22 04:58:26.000 203 30776.13 70.45 43619.20 88888.00 2010-07-22 04:58:27.000 203 30776.13 70.41 43619.19 88888.00 2010-07-22 04:58:28.000 203 30776.15 70.38 43619.25 88888.00 2010-07-22 04:58:29.000 203 30776.15 70.39 43619.25 88888.00 2010-07-22 04:58:30.000 203 30776.11 70.39 43619.25 53377.89 2010-07-22 04:58:31.000 203 30776.11 70.39 43619.21 88888.00 2010-07-22 04:58:32.000 203 30776.12 70.41 43619.21 88888.00 2010-07-22 04:58:33.000 203 30776.13 70.41 43619.26 88888.00 2010-07-22 04:58:34.000 203 30776.13 70.36 43619.23 88888.00 2010-07-22 04:58:35.000 203 30776.15 70.36 43619.25 53377.83 2010-07-22 04:58:36.000 203 30776.17 70.39 43619.14 88888.00 2010-07-22 04:58:37.000 203 30776.14 70.33 43619.11 88888.00 2010-07-22 04:58:38.000 203 30776.13 70.33 43619.20 88888.00 2010-07-22 04:58:39.000 203 30776.13 70.34 43619.23 88888.00 2010-07-22 04:58:40.000 203 30776.13 70.32 43619.16 53377.81 2010-07-22 04:58:41.000 203 30776.12 70.35 43619.17 88888.00 2010-07-22 04:58:42.000 203 30776.13 70.34 43619.17 88888.00 2010-07-22 04:58:43.000 203 30776.10 70.32 43619.14 88888.00 2010-07-22 04:58:44.000 203 30776.10 70.32 43619.16 88888.00 2010-07-22 04:58:45.000 203 30776.10 70.28 43619.14 53377.84 2010-07-22 04:58:46.000 203 30776.12 70.29 43619.15 88888.00 2010-07-22 04:58:47.000 203 30776.13 70.29 43619.18 88888.00 2010-07-22 04:58:48.000 203 30776.15 70.28 43619.22 88888.00 2010-07-22 04:58:49.000 203 30776.15 70.25 43619.21 88888.00 2010-07-22 04:58:50.000 203 30776.15 70.30 43619.20 53377.88 2010-07-22 04:58:51.000 203 30776.13 70.27 43619.19 88888.00 2010-07-22 04:58:52.000 203 30776.16 70.26 43619.21 88888.00 2010-07-22 04:58:53.000 203 30776.15 70.26 43619.19 88888.00 2010-07-22 04:58:54.000 203 30776.14 70.25 43619.19 88888.00 2010-07-22 04:58:55.000 203 30776.16 70.26 43619.14 53377.87 2010-07-22 04:58:56.000 203 30776.15 70.23 43619.19 88888.00 2010-07-22 04:58:57.000 203 30776.16 70.23 43619.17 88888.00 2010-07-22 04:58:58.000 203 30776.13 70.24 43619.23 88888.00 2010-07-22 04:58:59.000 203 30776.15 70.23 43619.23 88888.00 2010-07-22 04:59:00.000 203 30776.18 70.20 43619.20 53377.87 2010-07-22 04:59:01.000 203 30776.19 70.21 43619.24 88888.00 2010-07-22 04:59:02.000 203 30776.21 70.20 43619.24 88888.00 2010-07-22 04:59:03.000 203 30776.20 70.17 43619.21 88888.00 2010-07-22 04:59:04.000 203 30776.21 70.18 43619.22 88888.00 2010-07-22 04:59:05.000 203 30776.22 70.17 43619.23 53377.87 2010-07-22 04:59:06.000 203 30776.22 70.13 43619.21 88888.00 2010-07-22 04:59:07.000 203 30776.22 70.13 43619.26 88888.00 2010-07-22 04:59:08.000 203 30776.23 70.17 43619.28 88888.00 2010-07-22 04:59:09.000 203 30776.21 70.18 43619.27 88888.00 2010-07-22 04:59:10.000 203 30776.20 70.14 43619.26 53377.94 2010-07-22 04:59:11.000 203 30776.19 70.12 43619.30 88888.00 2010-07-22 04:59:12.000 203 30776.20 70.10 43619.27 88888.00 2010-07-22 04:59:13.000 203 30776.21 70.14 43619.26 88888.00 2010-07-22 04:59:14.000 203 30776.23 70.15 43619.21 88888.00 2010-07-22 04:59:15.000 203 30776.18 70.13 43619.29 53377.89 2010-07-22 04:59:16.000 203 30776.18 70.14 43619.32 88888.00 2010-07-22 04:59:17.000 203 30776.17 70.10 43619.32 88888.00 2010-07-22 04:59:18.000 203 30776.19 70.05 43619.34 88888.00 2010-07-22 04:59:19.000 203 30776.19 70.03 43619.30 88888.00 2010-07-22 04:59:20.000 203 30776.14 70.07 43619.29 53377.94 2010-07-22 04:59:21.000 203 30776.13 70.09 43619.25 88888.00 2010-07-22 04:59:22.000 203 30776.14 70.06 43619.25 88888.00 2010-07-22 04:59:23.000 203 30776.14 70.05 43619.24 88888.00 2010-07-22 04:59:24.000 203 30776.14 70.04 43619.24 88888.00 2010-07-22 04:59:25.000 203 30776.17 70.09 43619.20 53377.88 2010-07-22 04:59:26.000 203 30776.21 70.12 43619.09 88888.00 2010-07-22 04:59:27.000 203 30776.14 70.04 43619.16 88888.00 2010-07-22 04:59:28.000 203 30776.14 70.04 43619.19 88888.00 2010-07-22 04:59:29.000 203 30776.13 70.11 43619.28 88888.00 2010-07-22 04:59:30.000 203 30776.13 70.07 43619.26 53377.89 2010-07-22 04:59:31.000 203 30776.14 70.08 43619.28 88888.00 2010-07-22 04:59:32.000 203 30776.16 70.08 43619.29 88888.00 2010-07-22 04:59:33.000 203 30776.15 70.12 43619.39 88888.00 2010-07-22 04:59:34.000 203 30776.15 70.07 43619.36 88888.00 2010-07-22 04:59:35.000 203 30776.19 70.08 43619.37 53377.89 2010-07-22 04:59:36.000 203 30776.19 70.08 43619.33 88888.00 2010-07-22 04:59:37.000 203 30776.19 70.08 43619.26 88888.00 2010-07-22 04:59:38.000 203 30776.22 70.08 43619.26 88888.00 2010-07-22 04:59:39.000 203 30776.18 70.06 43619.28 88888.00 2010-07-22 04:59:40.000 203 30776.23 70.07 43619.25 53377.88 2010-07-22 04:59:41.000 203 30776.19 70.06 43619.27 88888.00 2010-07-22 04:59:42.000 203 30776.17 70.04 43619.26 88888.00 2010-07-22 04:59:43.000 203 30776.22 70.04 43619.27 88888.00 2010-07-22 04:59:44.000 203 30776.25 70.02 43619.26 88888.00 2010-07-22 04:59:45.000 203 30776.22 70.02 43619.27 53377.92 2010-07-22 04:59:46.000 203 30776.19 70.01 43619.25 88888.00 2010-07-22 04:59:47.000 203 30776.24 70.04 43619.25 88888.00 2010-07-22 04:59:48.000 203 30776.25 69.99 43619.25 88888.00 2010-07-22 04:59:49.000 203 30776.21 69.95 43619.26 88888.00 2010-07-22 04:59:50.000 203 30776.23 69.99 43619.26 53377.94 2010-07-22 04:59:51.000 203 30776.23 69.97 43619.25 88888.00 2010-07-22 04:59:52.000 203 30776.23 69.95 43619.23 88888.00 2010-07-22 04:59:53.000 203 30776.20 69.96 43619.26 88888.00 2010-07-22 04:59:54.000 203 30776.23 70.02 43619.29 88888.00 2010-07-22 04:59:55.000 203 30776.26 70.05 43619.17 53377.97 2010-07-22 04:59:56.000 203 30776.22 70.00 43619.21 88888.00 2010-07-22 04:59:57.000 203 30776.24 69.95 43619.24 88888.00 2010-07-22 04:59:58.000 203 30776.24 69.95 43619.31 88888.00 2010-07-22 04:59:59.000 203 30776.24 69.97 43619.30 88888.00 2010-07-22 05:00:00.000 203 30776.27 69.95 43619.30 53377.97 2010-07-22 05:00:01.000 203 30776.24 69.96 43619.30 88888.00 2010-07-22 05:00:02.000 203 30776.27 69.97 43619.30 88888.00 2010-07-22 05:00:03.000 203 30776.28 69.96 43619.30 88888.00 2010-07-22 05:00:04.000 203 30776.28 69.97 43619.29 88888.00 2010-07-22 05:00:05.000 203 30776.31 69.98 43619.28 53377.96 2010-07-22 05:00:06.000 203 30776.30 69.95 43619.27 88888.00 2010-07-22 05:00:07.000 203 30776.27 69.95 43619.24 88888.00 2010-07-22 05:00:08.000 203 30776.29 69.96 43619.22 88888.00 2010-07-22 05:00:09.000 203 30776.32 69.98 43619.25 88888.00 2010-07-22 05:00:10.000 203 30776.29 69.98 43619.31 53377.94 2010-07-22 05:00:11.000 203 30776.29 69.94 43619.31 88888.00 2010-07-22 05:00:12.000 203 30776.30 69.94 43619.29 88888.00 2010-07-22 05:00:13.000 203 30776.29 69.92 43619.28 88888.00 2010-07-22 05:00:14.000 203 30776.29 69.93 43619.29 88888.00 2010-07-22 05:00:15.000 203 30776.29 69.90 43619.28 53377.96 2010-07-22 05:00:16.000 203 30776.34 69.87 43619.21 88888.00 2010-07-22 05:00:17.000 203 30776.33 69.89 43619.22 88888.00 2010-07-22 05:00:18.000 203 30776.32 69.93 43619.27 88888.00 2010-07-22 05:00:19.000 203 30776.29 69.91 43619.26 88888.00 2010-07-22 05:00:20.000 203 30776.10 69.71 43619.30 53377.94 2010-07-22 05:00:21.000 203 30776.11 69.68 43619.33 88888.00 2010-07-22 05:00:22.000 203 30776.12 69.70 43619.34 88888.00 2010-07-22 05:00:23.000 203 30776.14 69.70 43619.32 88888.00 2010-07-22 05:00:24.000 203 30776.29 69.85 43619.20 88888.00 2010-07-22 05:00:25.000 203 30776.30 69.89 43619.21 53377.90 2010-07-22 05:00:26.000 203 30776.21 69.86 43619.20 88888.00 2010-07-22 05:00:27.000 203 30776.07 69.66 43619.25 88888.00 2010-07-22 05:00:28.000 203 30776.09 69.67 43619.32 88888.00 2010-07-22 05:00:29.000 203 30776.11 69.63 43619.33 88888.00 2010-07-22 05:00:30.000 203 30776.12 69.64 43619.30 53377.87 2010-07-22 05:00:31.000 203 30776.23 69.80 43619.29 88888.00 2010-07-22 05:00:32.000 203 30776.34 69.88 43619.21 88888.00 2010-07-22 05:00:33.000 203 30776.33 69.85 43619.15 88888.00 2010-07-22 05:00:34.000 203 30776.32 69.84 43619.14 88888.00 2010-07-22 05:00:35.000 203 30776.31 69.83 43619.21 53377.97 2010-07-22 05:00:36.000 203 30776.32 69.82 43619.21 88888.00 2010-07-22 05:00:37.000 203 30776.33 69.82 43619.22 88888.00 2010-07-22 05:00:38.000 203 30776.31 69.86 43619.23 88888.00 2010-07-22 05:00:39.000 203 30776.31 69.88 43619.26 88888.00 2010-07-22 05:00:40.000 203 30776.32 69.87 43619.19 53377.96 2010-07-22 05:00:41.000 203 30776.28 69.89 43619.14 88888.00 2010-07-22 05:00:42.000 203 30776.37 69.94 43619.15 88888.00 2010-07-22 05:00:43.000 203 30776.33 69.86 43619.14 88888.00 2010-07-22 05:00:44.000 203 30776.26 69.80 43619.25 88888.00 2010-07-22 05:00:45.000 203 30776.25 69.82 43619.30 53377.87 2010-07-22 05:00:46.000 203 30776.25 69.82 43619.27 88888.00 2010-07-22 05:00:47.000 203 30776.29 69.83 43619.30 88888.00 2010-07-22 05:00:48.000 203 30776.29 69.80 43619.27 88888.00 2010-07-22 05:00:49.000 203 30776.28 69.79 43619.25 88888.00 2010-07-22 05:00:50.000 203 30776.26 69.80 43619.26 53377.91 2010-07-22 05:00:51.000 203 30776.25 69.76 43619.27 88888.00 2010-07-22 05:00:52.000 203 30776.26 69.77 43619.21 88888.00 2010-07-22 05:00:53.000 203 30776.26 69.79 43619.22 88888.00 2010-07-22 05:00:54.000 203 30776.28 69.80 43619.20 88888.00 2010-07-22 05:00:55.000 203 30776.32 69.81 43619.18 53377.92 2010-07-22 05:00:56.000 203 30776.25 69.76 43619.18 88888.00 2010-07-22 05:00:57.000 203 30776.20 69.74 43619.31 88888.00 2010-07-22 05:00:58.000 203 30776.27 69.86 43619.25 88888.00 2010-07-22 05:00:59.000 203 30776.26 69.84 43619.17 88888.00 2010-07-22 05:01:00.000 203 30776.26 69.80 43619.14 53377.93 2010-07-22 05:01:01.000 203 30776.27 69.78 43619.19 88888.00 2010-07-22 05:01:02.000 203 30776.29 69.78 43619.26 88888.00 2010-07-22 05:01:03.000 203 30776.31 69.78 43619.22 88888.00 2010-07-22 05:01:04.000 203 30776.29 69.78 43619.24 88888.00 2010-07-22 05:01:05.000 203 30776.26 69.76 43619.22 53377.88 2010-07-22 05:01:06.000 203 30776.28 69.77 43619.22 88888.00 2010-07-22 05:01:07.000 203 30776.26 69.72 43619.28 88888.00 2010-07-22 05:01:08.000 203 30776.23 69.70 43619.31 88888.00 2010-07-22 05:01:09.000 203 30776.26 69.71 43619.26 88888.00 2010-07-22 05:01:10.000 203 30776.24 69.72 43619.23 53377.92 2010-07-22 05:01:11.000 203 30776.26 69.77 43619.25 88888.00 2010-07-22 05:01:12.000 203 30776.26 69.81 43619.22 88888.00 2010-07-22 05:01:13.000 203 30776.26 69.78 43619.20 88888.00 2010-07-22 05:01:14.000 203 30776.29 69.74 43619.18 88888.00 2010-07-22 05:01:15.000 203 30776.31 69.78 43619.21 53377.88 2010-07-22 05:01:16.000 203 30776.30 69.73 43619.22 88888.00 2010-07-22 05:01:17.000 203 30776.29 69.70 43619.24 88888.00 2010-07-22 05:01:18.000 203 30776.31 69.69 43619.22 88888.00 2010-07-22 05:01:19.000 203 30776.31 69.74 43619.21 88888.00 2010-07-22 05:01:20.000 203 30776.28 69.71 43619.22 53377.89 2010-07-22 05:01:21.000 203 30776.13 69.49 43619.35 88888.00 2010-07-22 05:01:22.000 203 30776.09 69.44 43619.33 88888.00 2010-07-22 05:01:23.000 203 30776.34 69.73 43619.25 88888.00 2010-07-22 05:01:24.000 203 30776.55 69.92 43619.19 88888.00 2010-07-22 05:01:25.000 203 30776.50 69.89 43619.16 53377.85 2010-07-22 05:01:26.000 203 30776.20 69.61 43619.26 88888.00 2010-07-22 05:01:27.000 203 30776.08 69.47 43619.31 88888.00 2010-07-22 05:01:28.000 203 30776.20 69.57 43619.31 88888.00 2010-07-22 05:01:29.000 203 30776.49 69.92 43619.22 88888.00 2010-07-22 05:01:30.000 203 30776.55 70.02 43619.19 53377.89 2010-07-22 05:01:31.000 203 30776.41 69.86 43619.16 88888.00 2010-07-22 05:01:32.000 203 30776.12 69.50 43619.27 88888.00 2010-07-22 05:01:33.000 203 30776.09 69.49 43619.28 88888.00 2010-07-22 05:01:34.000 203 30776.30 69.74 43619.24 88888.00 2010-07-22 05:01:35.000 203 30776.54 70.01 43619.14 53377.86 2010-07-22 05:01:36.000 203 30776.54 70.01 43619.13 88888.00 2010-07-22 05:01:37.000 203 30776.39 69.82 43619.18 88888.00 2010-07-22 05:01:38.000 203 30776.34 69.73 43619.19 88888.00 2010-07-22 05:01:39.000 203 30776.31 69.72 43619.18 88888.00 2010-07-22 05:01:40.000 203 30776.31 69.75 43619.24 53377.90 2010-07-22 05:01:41.000 203 30776.30 69.77 43619.25 88888.00 2010-07-22 05:01:42.000 203 30776.29 69.76 43619.26 88888.00 2010-07-22 05:01:43.000 203 30776.34 69.78 43619.24 88888.00 2010-07-22 05:01:44.000 203 30776.30 69.75 43619.22 88888.00 2010-07-22 05:01:45.000 203 30776.29 69.74 43619.28 53377.92 2010-07-22 05:01:46.000 203 30776.33 69.72 43619.31 88888.00 2010-07-22 05:01:47.000 203 30776.36 69.72 43619.28 88888.00 2010-07-22 05:01:48.000 203 30776.35 69.71 43619.24 88888.00 2010-07-22 05:01:49.000 203 30776.34 69.72 43619.24 88888.00 2010-07-22 05:01:50.000 203 30776.36 69.75 43619.23 53377.96 2010-07-22 05:01:51.000 203 30776.37 69.75 43619.21 88888.00 2010-07-22 05:01:52.000 203 30776.37 69.78 43619.21 88888.00 2010-07-22 05:01:53.000 203 30776.35 69.80 43619.17 88888.00 2010-07-22 05:01:54.000 203 30776.35 69.83 43619.16 88888.00 2010-07-22 05:01:55.000 203 30776.34 69.82 43619.19 53377.98 2010-07-22 05:01:56.000 203 30776.37 69.78 43619.22 88888.00 2010-07-22 05:01:57.000 203 30776.35 69.78 43619.22 88888.00 2010-07-22 05:01:58.000 203 30776.36 69.76 43619.21 88888.00 2010-07-22 05:01:59.000 203 30776.40 69.75 43619.22 88888.00 2010-07-22 05:02:00.000 203 30776.36 69.74 43619.22 53377.92 2010-07-22 05:02:01.000 203 30776.36 69.78 43619.19 88888.00 2010-07-22 05:02:02.000 203 30776.34 69.75 43619.19 88888.00 2010-07-22 05:02:03.000 203 30776.33 69.76 43619.27 88888.00 2010-07-22 05:02:04.000 203 30776.34 69.77 43619.28 88888.00 2010-07-22 05:02:05.000 203 30776.35 69.81 43619.22 53377.97 2010-07-22 05:02:06.000 203 30776.36 69.81 43619.18 88888.00 2010-07-22 05:02:07.000 203 30776.39 69.80 43619.20 88888.00 2010-07-22 05:02:08.000 203 30776.37 69.81 43619.25 88888.00 2010-07-22 05:02:09.000 203 30776.38 69.80 43619.25 88888.00 2010-07-22 05:02:10.000 203 30776.36 69.79 43619.28 53377.97 2010-07-22 05:02:11.000 203 30776.30 69.72 43619.34 88888.00 2010-07-22 05:02:12.000 203 30776.40 69.80 43619.29 88888.00 2010-07-22 05:02:13.000 203 30776.44 69.83 43619.21 88888.00 2010-07-22 05:02:14.000 203 30776.42 69.84 43619.20 88888.00 2010-07-22 05:02:15.000 203 30776.41 69.86 43619.23 53377.97 2010-07-22 05:02:16.000 203 30776.40 69.86 43619.23 88888.00 2010-07-22 05:02:17.000 203 30776.40 69.83 43619.21 88888.00 2010-07-22 05:02:18.000 203 30776.35 69.81 43619.24 88888.00 2010-07-22 05:02:19.000 203 30776.41 69.80 43619.23 88888.00 2010-07-22 05:02:20.000 203 30776.33 69.70 43619.22 53377.97 2010-07-22 05:02:21.000 203 30776.20 69.59 43619.25 88888.00 2010-07-22 05:02:22.000 203 30776.30 69.75 43619.21 88888.00 2010-07-22 05:02:23.000 203 30776.61 70.06 43619.13 88888.00 2010-07-22 05:02:24.000 203 30776.67 70.09 43619.13 88888.00 2010-07-22 05:02:25.000 203 30776.50 69.89 43619.20 53378.02 2010-07-22 05:02:26.000 203 30776.27 69.61 43619.32 88888.00 2010-07-22 05:02:27.000 203 30776.29 69.59 43619.30 88888.00 2010-07-22 05:02:28.000 203 30776.52 69.83 43619.18 88888.00 2010-07-22 05:02:29.000 203 30776.72 70.08 43619.09 88888.00 2010-07-22 05:02:30.000 203 30776.71 70.06 43619.08 53377.96 2010-07-22 05:02:31.000 203 30776.44 69.74 43619.15 88888.00 2010-07-22 05:02:32.000 203 30776.33 69.58 43619.26 88888.00 2010-07-22 05:02:33.000 203 30776.42 69.65 43619.26 88888.00 2010-07-22 05:02:34.000 203 30776.71 69.95 43619.10 88888.00 2010-07-22 05:02:35.000 203 30776.77 70.01 43619.14 53378.01 2010-07-22 05:02:36.000 203 30776.66 69.91 43619.22 88888.00 2010-07-22 05:02:37.000 203 30776.55 69.80 43619.26 88888.00 2010-07-22 05:02:38.000 203 30776.55 69.80 43619.21 88888.00 2010-07-22 05:02:39.000 203 30776.54 69.85 43619.21 88888.00 2010-07-22 05:02:40.000 203 30776.54 69.81 43619.27 53378.10 2010-07-22 05:02:41.000 203 30776.65 69.86 43619.21 88888.00 2010-07-22 05:02:42.000 203 30776.61 69.81 43619.20 88888.00 2010-07-22 05:02:43.000 203 30776.57 69.80 43619.25 88888.00 2010-07-22 05:02:44.000 203 30776.61 69.78 43619.24 88888.00 2010-07-22 05:02:45.000 203 30776.63 69.79 43619.20 53378.09 2010-07-22 05:02:46.000 203 30776.60 69.78 43619.18 88888.00 2010-07-22 05:02:47.000 203 30776.62 69.81 43619.22 88888.00 2010-07-22 05:02:48.000 203 30776.63 69.81 43619.22 88888.00 2010-07-22 05:02:49.000 203 30776.64 69.86 43619.26 88888.00 2010-07-22 05:02:50.000 203 30776.63 69.79 43619.22 53378.14 2010-07-22 05:02:51.000 203 30776.62 69.79 43619.22 88888.00 2010-07-22 05:02:52.000 203 30776.67 69.80 43619.22 88888.00 2010-07-22 05:02:53.000 203 30776.70 69.80 43619.24 88888.00 2010-07-22 05:02:54.000 203 30776.72 69.79 43619.24 88888.00 2010-07-22 05:02:55.000 203 30776.72 69.76 43619.23 53378.15 2010-07-22 05:02:56.000 203 30776.74 69.80 43619.16 88888.00 2010-07-22 05:02:57.000 203 30776.80 69.88 43619.11 88888.00 2010-07-22 05:02:58.000 203 30776.82 69.89 43619.11 88888.00 2010-07-22 05:02:59.000 203 30776.81 69.85 43619.14 88888.00 2010-07-22 05:03:00.000 203 30776.81 69.82 43619.15 53378.15 2010-07-22 05:03:01.000 203 30776.80 69.79 43619.15 88888.00 2010-07-22 05:03:02.000 203 30776.80 69.79 43619.16 88888.00 2010-07-22 05:03:03.000 203 30776.83 69.80 43619.17 88888.00 2010-07-22 05:03:04.000 203 30776.82 69.79 43619.17 88888.00 2010-07-22 05:03:05.000 203 30776.80 69.78 43619.16 53378.22 2010-07-22 05:03:06.000 203 30776.80 69.79 43619.17 88888.00 2010-07-22 05:03:07.000 203 30776.77 70.03 43619.43 88888.00 2010-07-22 05:03:08.000 203 30776.74 69.99 43619.62 88888.00 2010-07-22 05:03:09.000 203 30776.84 69.78 43619.26 88888.00 2010-07-22 05:03:10.000 203 30776.86 69.82 43619.24 53378.79 2010-07-22 05:03:11.000 203 30776.85 69.81 43619.20 88888.00 2010-07-22 05:03:12.000 203 30776.83 69.79 43619.17 88888.00 2010-07-22 05:03:13.000 203 30776.85 69.79 43619.19 88888.00 2010-07-22 05:03:14.000 203 30776.91 69.78 43619.17 88888.00 2010-07-22 05:03:15.000 203 30776.90 69.77 43619.16 53378.31 2010-07-22 05:03:16.000 203 30776.90 69.73 43619.17 88888.00 2010-07-22 05:03:17.000 203 30776.90 69.79 43619.21 88888.00 2010-07-22 05:03:18.000 203 30776.92 69.80 43619.22 88888.00 2010-07-22 05:03:19.000 203 30776.85 69.77 43619.25 88888.00 2010-07-22 05:03:20.000 203 30776.69 69.58 43619.29 53378.30 2010-07-22 05:03:21.000 203 30776.69 69.55 43619.26 88888.00 2010-07-22 05:03:22.000 203 30776.70 69.52 43619.26 88888.00 2010-07-22 05:03:23.000 203 30776.70 69.53 43619.28 88888.00 2010-07-22 05:03:24.000 203 30776.86 69.70 43619.26 88888.00 2010-07-22 05:03:25.000 203 30776.92 69.76 43619.23 53378.28 2010-07-22 05:03:26.000 203 30776.94 69.77 43619.16 88888.00 2010-07-22 05:03:27.000 203 30776.96 69.77 43619.18 88888.00 2010-07-22 05:03:28.000 203 30776.97 69.75 43619.14 88888.00 2010-07-22 05:03:29.000 203 30776.95 69.72 43619.16 88888.00 2010-07-22 05:03:30.000 203 30776.92 69.75 43619.19 53378.32 2010-07-22 05:03:31.000 203 30776.92 69.76 43619.17 88888.00 2010-07-22 05:03:32.000 203 30776.98 69.77 43619.17 88888.00 2010-07-22 05:03:33.000 203 30776.98 69.78 43619.16 88888.00 2010-07-22 05:03:34.000 203 30776.94 69.77 43619.12 88888.00 2010-07-22 05:03:35.000 203 30776.90 69.75 43619.18 53378.31 2010-07-22 05:03:36.000 203 30776.92 69.79 43619.18 88888.00 2010-07-22 05:03:37.000 203 30776.90 69.81 43619.22 88888.00 2010-07-22 05:03:38.000 203 30776.87 69.77 43619.19 88888.00 2010-07-22 05:03:39.000 203 30776.87 69.78 43619.15 88888.00 2010-07-22 05:03:40.000 203 30776.88 69.75 43619.17 53378.28 2010-07-22 05:03:41.000 203 30776.83 69.73 43619.20 88888.00 2010-07-22 05:03:42.000 203 30776.80 69.69 43619.18 88888.00 2010-07-22 05:03:43.000 203 30776.79 69.67 43619.17 88888.00 2010-07-22 05:03:44.000 203 30776.81 69.64 43619.13 88888.00 2010-07-22 05:03:45.000 203 30776.78 69.64 43619.18 53378.22 2010-07-22 05:03:46.000 203 30776.81 69.63 43619.21 88888.00 2010-07-22 05:03:47.000 203 30776.84 69.64 43619.20 88888.00 2010-07-22 05:03:48.000 203 30776.85 69.63 43619.19 88888.00 2010-07-22 05:03:49.000 203 30776.81 69.65 43619.19 88888.00 2010-07-22 05:03:50.000 203 30776.78 69.65 43619.17 53378.21 2010-07-22 05:03:51.000 203 30776.77 69.60 43619.14 88888.00 2010-07-22 05:03:52.000 203 30776.77 69.59 43619.13 88888.00 2010-07-22 05:03:53.000 203 30776.77 69.62 43619.17 88888.00 2010-07-22 05:03:54.000 203 30776.77 69.60 43619.18 88888.00 2010-07-22 05:03:55.000 203 30776.72 69.59 43619.14 53378.21 2010-07-22 05:03:56.000 203 30776.72 69.58 43619.08 88888.00 2010-07-22 05:03:57.000 203 30776.74 69.58 43619.09 88888.00 2010-07-22 05:03:58.000 203 30776.77 69.58 43619.12 88888.00 2010-07-22 05:03:59.000 203 30776.75 69.55 43619.11 88888.00 2010-07-22 05:04:00.000 203 30776.74 69.59 43619.17 53378.17 2010-07-22 05:04:01.000 203 30776.71 69.53 43619.18 88888.00 2010-07-22 05:04:02.000 203 30776.72 69.54 43619.15 88888.00 2010-07-22 05:04:03.000 203 30776.75 69.57 43619.17 88888.00 2010-07-22 05:04:04.000 203 30776.76 69.55 43619.14 88888.00 2010-07-22 05:04:05.000 203 30776.72 69.54 43619.12 53378.14 2010-07-22 05:04:06.000 203 30776.73 69.56 43619.12 88888.00 2010-07-22 05:04:07.000 203 30776.72 69.58 43619.14 88888.00 2010-07-22 05:04:08.000 203 30776.71 69.53 43619.11 88888.00 2010-07-22 05:04:09.000 203 30776.68 69.52 43619.13 88888.00 2010-07-22 05:04:10.000 203 30776.66 69.52 43619.14 53378.12 2010-07-22 05:04:11.000 203 30776.69 69.50 43619.14 88888.00 2010-07-22 05:04:12.000 203 30776.69 69.50 43619.17 88888.00 2010-07-22 05:04:13.000 203 30776.73 69.53 43619.22 88888.00 2010-07-22 05:04:14.000 203 30776.73 69.48 43619.20 88888.00 2010-07-22 05:04:15.000 203 30776.73 69.49 43619.23 53378.10 2010-07-22 05:04:16.000 203 30776.72 69.46 43619.19 88888.00 2010-07-22 05:04:17.000 203 30776.73 69.47 43619.24 88888.00 2010-07-22 05:04:18.000 203 30776.68 69.46 43619.23 88888.00 2010-07-22 05:04:19.000 203 30776.65 69.45 43619.24 88888.00 2010-07-22 05:04:20.000 203 30776.49 69.49 43619.47 53378.09 2010-07-22 05:04:21.000 203 30776.49 69.47 43619.48 88888.00 2010-07-22 05:04:22.000 203 30776.47 69.45 43619.45 88888.00 2010-07-22 05:04:23.000 203 30776.50 69.51 43619.39 88888.00 2010-07-22 05:04:24.000 203 30776.64 69.52 43619.24 88888.00 2010-07-22 05:04:25.000 203 30776.71 69.52 43619.13 53378.20 2010-07-22 05:04:26.000 203 30776.65 69.50 43619.21 88888.00 2010-07-22 05:04:27.000 203 30776.49 69.47 43619.42 88888.00 2010-07-22 05:04:28.000 203 30776.50 69.46 43619.49 88888.00 2010-07-22 05:04:29.000 203 30776.47 69.44 43619.50 88888.00 2010-07-22 05:04:30.000 203 30776.49 69.44 43619.50 53378.19 2010-07-22 05:04:31.000 203 30776.64 69.41 43619.36 88888.00 2010-07-22 05:04:32.000 203 30776.72 69.37 43619.20 88888.00 2010-07-22 05:04:33.000 203 30776.70 69.35 43619.19 88888.00 2010-07-22 05:04:34.000 203 30776.70 69.35 43619.18 88888.00 2010-07-22 05:04:35.000 203 30776.70 69.38 43619.16 53378.08 2010-07-22 05:04:36.000 203 30776.69 69.39 43619.11 88888.00 2010-07-22 05:04:37.000 203 30776.67 69.37 43619.12 88888.00 2010-07-22 05:04:38.000 203 30776.66 69.38 43619.16 88888.00 2010-07-22 05:04:39.000 203 30776.66 69.35 43619.14 88888.00 2010-07-22 05:04:40.000 203 30776.65 69.36 43619.15 53378.05 2010-07-22 05:04:41.000 203 30776.64 69.34 43619.16 88888.00 2010-07-22 05:04:42.000 203 30776.63 69.34 43619.10 88888.00 2010-07-22 05:04:43.000 203 30776.64 69.34 43619.14 88888.00 2010-07-22 05:04:44.000 203 30776.62 69.35 43619.16 88888.00 2010-07-22 05:04:45.000 203 30776.62 69.31 43619.17 53378.02 2010-07-22 05:04:46.000 203 30776.63 69.29 43619.11 88888.00 2010-07-22 05:04:47.000 203 30776.63 69.28 43619.12 88888.00 2010-07-22 05:04:48.000 203 30776.62 69.27 43619.11 88888.00 2010-07-22 05:04:49.000 203 30776.62 69.28 43619.10 88888.00 2010-07-22 05:04:50.000 203 30776.63 69.26 43619.12 53378.01 2010-07-22 05:04:51.000 203 30776.61 69.27 43619.11 88888.00 2010-07-22 05:04:52.000 203 30776.61 69.27 43619.07 88888.00 2010-07-22 05:04:53.000 203 30776.61 69.25 43619.10 88888.00 2010-07-22 05:04:54.000 203 30776.55 69.26 43619.04 88888.00 2010-07-22 05:04:55.000 203 30776.54 69.22 43619.04 53377.98 2010-07-22 05:04:56.000 203 30776.53 69.22 43619.04 88888.00 2010-07-22 05:04:57.000 203 30776.56 69.23 43619.05 88888.00 2010-07-22 05:04:58.000 203 30776.55 69.24 43619.08 88888.00 2010-07-22 05:04:59.000 203 30776.54 69.25 43619.11 88888.00 2010-07-22 05:05:00.000 203 30776.55 69.28 43619.10 53377.94 2010-07-22 05:05:01.000 203 30776.53 69.28 43619.11 88888.00 2010-07-22 05:05:02.000 203 30776.51 69.26 43619.12 88888.00 2010-07-22 05:05:03.000 203 30776.49 69.22 43619.11 88888.00 2010-07-22 05:05:04.000 203 30776.48 69.23 43619.11 88888.00 2010-07-22 05:05:05.000 203 30776.47 69.26 43619.13 53377.93 2010-07-22 05:05:06.000 203 30776.46 69.28 43619.14 88888.00 2010-07-22 05:05:07.000 203 30776.46 69.25 43619.12 88888.00 2010-07-22 05:05:08.000 203 30776.46 69.22 43619.08 88888.00 2010-07-22 05:05:09.000 203 30776.47 69.22 43619.15 88888.00 2010-07-22 05:05:10.000 203 30776.45 69.21 43619.16 53377.91 2010-07-22 05:05:11.000 203 30776.45 69.21 43619.15 88888.00 2010-07-22 05:05:12.000 203 30776.49 69.18 43619.13 88888.00 2010-07-22 05:05:13.000 203 30776.48 69.19 43619.12 88888.00 2010-07-22 05:05:14.000 203 30776.45 69.16 43619.10 88888.00 2010-07-22 05:05:15.000 203 30776.43 69.16 43619.10 53377.85 2010-07-22 05:05:16.000 203 30776.47 69.15 43619.11 88888.00 2010-07-22 05:05:17.000 203 30776.47 69.17 43619.12 88888.00 2010-07-22 05:05:18.000 203 30776.44 69.16 43619.10 88888.00 2010-07-22 05:05:19.000 203 30776.41 69.13 43619.11 88888.00 2010-07-22 05:05:20.000 203 30776.37 69.13 43619.13 53377.87 2010-07-22 05:05:21.000 203 30776.18 69.13 43619.36 88888.00 2010-07-22 05:05:22.000 203 30776.17 69.12 43619.38 88888.00 2010-07-22 05:05:23.000 203 30776.45 69.09 43619.09 88888.00 2010-07-22 05:05:24.000 203 30776.57 69.10 43618.94 88888.00 2010-07-22 05:05:25.000 203 30776.54 69.14 43618.95 53377.93 2010-07-22 05:05:26.000 203 30776.28 69.14 43619.22 88888.00 2010-07-22 05:05:27.000 203 30776.15 69.15 43619.38 88888.00 2010-07-22 05:05:28.000 203 30776.25 69.15 43619.26 88888.00 2010-07-22 05:05:29.000 203 30776.55 69.13 43618.86 88888.00 2010-07-22 05:05:30.000 203 30776.56 69.12 43618.75 53377.96 2010-07-22 05:05:31.000 203 30776.43 69.14 43618.95 88888.00 2010-07-22 05:05:32.000 203 30776.16 69.18 43619.36 88888.00 2010-07-22 05:05:33.000 203 30776.13 69.15 43619.34 88888.00 2010-07-22 05:05:34.000 203 30776.31 69.12 43619.08 88888.00 2010-07-22 05:05:35.000 203 30776.54 69.09 43618.81 53377.89 2010-07-22 05:05:36.000 203 30776.54 69.11 43618.84 88888.00 2010-07-22 05:05:37.000 203 30776.37 69.15 43619.04 88888.00 2010-07-22 05:05:38.000 203 30776.34 69.12 43619.07 88888.00 2010-07-22 05:05:39.000 203 30776.34 69.14 43619.07 88888.00 2010-07-22 05:05:40.000 203 30776.31 69.11 43619.08 53377.78 2010-07-22 05:05:41.000 203 30776.28 69.09 43619.07 88888.00 2010-07-22 05:05:42.000 203 30776.25 69.06 43619.08 88888.00 2010-07-22 05:05:43.000 203 30776.27 69.03 43619.11 88888.00 2010-07-22 05:05:44.000 203 30776.27 69.04 43619.09 88888.00 2010-07-22 05:05:45.000 203 30776.26 69.04 43619.10 53377.76 2010-07-22 05:05:46.000 203 30776.26 69.10 43619.09 88888.00 2010-07-22 05:05:47.000 203 30776.22 69.07 43619.00 88888.00 2010-07-22 05:05:48.000 203 30776.26 69.10 43619.03 88888.00 2010-07-22 05:05:49.000 203 30776.24 69.12 43619.03 88888.00 2010-07-22 05:05:50.000 203 30776.23 69.08 43619.01 53377.75 2010-07-22 05:05:51.000 203 30776.21 69.05 43618.97 88888.00 2010-07-22 05:05:52.000 203 30776.24 69.08 43619.00 88888.00 2010-07-22 05:05:53.000 203 30776.25 69.05 43618.99 88888.00 2010-07-22 05:05:54.000 203 30776.21 69.04 43619.03 88888.00 2010-07-22 05:05:55.000 203 30776.19 69.06 43619.01 53377.72 2010-07-22 05:05:56.000 203 30776.20 69.05 43619.01 88888.00 2010-07-22 05:05:57.000 203 30776.18 69.06 43619.02 88888.00 2010-07-22 05:05:58.000 203 30776.22 69.08 43618.96 88888.00 2010-07-22 05:05:59.000 203 30776.20 69.08 43618.97 88888.00 2010-07-22 05:06:00.000 203 30776.18 69.05 43619.01 53377.73 2010-07-22 05:06:01.000 203 30776.12 69.05 43618.96 88888.00 2010-07-22 05:06:02.000 203 30776.12 69.04 43618.98 88888.00 2010-07-22 05:06:03.000 203 30776.13 69.00 43618.98 88888.00 2010-07-22 05:06:04.000 203 30776.11 68.99 43619.00 88888.00 2010-07-22 05:06:05.000 203 30776.15 68.85 43618.79 53377.66 2010-07-22 05:06:06.000 203 30776.10 68.95 43618.76 88888.00 2010-07-22 05:06:07.000 203 30776.06 68.99 43618.95 88888.00 2010-07-22 05:06:08.000 203 30776.04 68.96 43619.04 88888.00 2010-07-22 05:06:09.000 203 30776.09 68.97 43619.05 88888.00 2010-07-22 05:06:10.000 203 30776.11 69.02 43619.01 53377.58 2010-07-22 05:06:11.000 203 30776.07 69.00 43618.93 88888.00 2010-07-22 05:06:12.000 203 30776.08 68.98 43618.91 88888.00 2010-07-22 05:06:13.000 203 30776.09 68.96 43618.93 88888.00 2010-07-22 05:06:14.000 203 30776.09 68.98 43618.95 88888.00 2010-07-22 05:06:15.000 203 30776.13 68.98 43618.92 53377.59 2010-07-22 05:06:16.000 203 30776.11 68.98 43618.91 88888.00 2010-07-22 05:06:17.000 203 30776.09 68.96 43618.94 88888.00 2010-07-22 05:06:18.000 203 30776.03 68.96 43618.93 88888.00 2010-07-22 05:06:19.000 203 30776.00 68.96 43618.92 88888.00 2010-07-22 05:06:20.000 203 30775.90 68.97 43619.05 53377.58 2010-07-22 05:06:21.000 203 30775.80 68.93 43619.14 88888.00 2010-07-22 05:06:22.000 203 30775.87 68.90 43619.01 88888.00 2010-07-22 05:06:23.000 203 30776.13 68.87 43618.65 88888.00 2010-07-22 05:06:24.000 203 30776.14 68.90 43618.63 88888.00 2010-07-22 05:06:25.000 203 30775.97 68.91 43618.88 53377.49 2010-07-22 05:06:26.000 203 30775.76 68.94 43619.22 88888.00 2010-07-22 05:06:27.000 203 30775.76 68.93 43619.25 88888.00 2010-07-22 05:06:28.000 203 30775.99 68.92 43618.90 88888.00 2010-07-22 05:06:29.000 203 30776.14 68.92 43618.65 88888.00 2010-07-22 05:06:30.000 203 30776.09 68.90 43618.72 53377.62 2010-07-22 05:06:31.000 203 30775.81 68.91 43619.07 88888.00 2010-07-22 05:06:32.000 203 30775.71 68.86 43619.22 88888.00 2010-07-22 05:06:33.000 203 30775.77 68.82 43619.14 88888.00 2010-07-22 05:06:34.000 203 30776.10 68.84 43618.77 88888.00 2010-07-22 05:06:35.000 203 30776.14 68.86 43618.69 53377.62 2010-07-22 05:06:36.000 203 30776.04 68.91 43618.81 88888.00 2010-07-22 05:06:37.000 203 30775.90 68.93 43619.01 88888.00 2010-07-22 05:06:38.000 203 30775.88 68.92 43618.98 88888.00 2010-07-22 05:06:39.000 203 30775.88 68.89 43618.97 88888.00 2010-07-22 05:06:40.000 203 30775.90 68.83 43618.99 53377.54 2010-07-22 05:06:41.000 203 30775.91 68.82 43618.99 88888.00 2010-07-22 05:06:42.000 203 30775.92 68.78 43618.98 88888.00 2010-07-22 05:06:43.000 203 30775.89 68.79 43618.95 88888.00 2010-07-22 05:06:44.000 203 30775.90 68.77 43618.92 88888.00 2010-07-22 05:06:45.000 203 30775.92 68.76 43618.91 53377.56 2010-07-22 05:06:46.000 203 30775.91 68.78 43618.88 88888.00 2010-07-22 05:06:47.000 203 30775.90 68.79 43618.89 88888.00 2010-07-22 05:06:48.000 203 30775.92 68.78 43618.88 88888.00 2010-07-22 05:06:49.000 203 30775.91 68.78 43618.87 88888.00 2010-07-22 05:06:50.000 203 30775.87 68.70 43618.96 53377.53 2010-07-22 05:06:51.000 203 30775.89 68.70 43618.96 88888.00 2010-07-22 05:06:52.000 203 30775.88 68.71 43618.93 88888.00 2010-07-22 05:06:53.000 203 30775.88 68.73 43618.92 88888.00 2010-07-22 05:06:54.000 203 30775.89 68.74 43618.89 88888.00 2010-07-22 05:06:55.000 203 30775.91 68.74 43618.86 53377.53 2010-07-22 05:06:56.000 203 30775.87 68.76 43618.85 88888.00 2010-07-22 05:06:57.000 203 30775.88 68.77 43618.89 88888.00 2010-07-22 05:06:58.000 203 30775.89 68.81 43618.88 88888.00 2010-07-22 05:06:59.000 203 30775.89 68.81 43618.90 88888.00 2010-07-22 05:07:00.000 203 30775.85 68.74 43618.90 53377.52 2010-07-22 05:07:01.000 203 30775.85 68.77 43618.92 88888.00 2010-07-22 05:07:02.000 203 30775.85 68.80 43618.91 88888.00 2010-07-22 05:07:03.000 203 30775.86 68.79 43618.91 88888.00 2010-07-22 05:07:04.000 203 30775.84 68.76 43618.93 88888.00 2010-07-22 05:07:05.000 203 30775.84 68.75 43618.90 53377.47 2010-07-22 05:07:06.000 203 30775.80 68.77 43618.88 88888.00 2010-07-22 05:07:07.000 203 30775.80 68.72 43618.88 88888.00 2010-07-22 05:07:08.000 203 30775.81 68.74 43618.92 88888.00 2010-07-22 05:07:09.000 203 30775.81 68.77 43618.94 88888.00 2010-07-22 05:07:10.000 203 30775.78 68.78 43618.95 53377.45 2010-07-22 05:07:11.000 203 30775.80 68.75 43618.97 88888.00 2010-07-22 05:07:12.000 203 30775.79 68.72 43618.95 88888.00 2010-07-22 05:07:13.000 203 30775.75 68.74 43618.91 88888.00 2010-07-22 05:07:14.000 203 30775.76 68.76 43618.89 88888.00 2010-07-22 05:07:15.000 203 30775.81 68.74 43618.91 53377.46 2010-07-22 05:07:16.000 203 30775.82 68.74 43618.92 88888.00 2010-07-22 05:07:17.000 203 30775.80 68.76 43619.00 88888.00 2010-07-22 05:07:18.000 203 30775.78 68.80 43619.00 88888.00 2010-07-22 05:07:19.000 203 30775.74 68.79 43619.03 88888.00 2010-07-22 05:07:20.000 203 30775.60 68.75 43619.23 53377.45 2010-07-22 05:07:21.000 203 30775.61 68.72 43619.19 88888.00 2010-07-22 05:07:22.000 203 30775.59 68.69 43619.18 88888.00 2010-07-22 05:07:23.000 203 30775.60 68.72 43619.21 88888.00 2010-07-22 05:07:24.000 203 30775.73 68.73 43618.98 88888.00 2010-07-22 05:07:25.000 203 30775.79 68.74 43618.92 53377.54 2010-07-22 05:07:26.000 203 30775.80 68.73 43618.93 88888.00 2010-07-22 05:07:27.000 203 30775.82 68.75 43618.94 88888.00 2010-07-22 05:07:28.000 203 30775.86 68.75 43618.92 88888.00 2010-07-22 05:07:29.000 203 30775.86 68.76 43618.89 88888.00 2010-07-22 05:07:30.000 203 30775.84 68.76 43618.89 53377.45 2010-07-22 05:07:31.000 203 30775.84 68.78 43618.96 88888.00 2010-07-22 05:07:32.000 203 30775.83 68.80 43618.98 88888.00 2010-07-22 05:07:33.000 203 30775.85 68.79 43618.94 88888.00 2010-07-22 05:07:34.000 203 30775.83 68.79 43618.94 88888.00 2010-07-22 05:07:35.000 203 30775.85 68.80 43618.95 53377.49 2010-07-22 05:07:36.000 203 30775.87 68.81 43618.95 88888.00 2010-07-22 05:07:37.000 203 30775.82 68.79 43618.93 88888.00 2010-07-22 05:07:38.000 203 30775.79 68.78 43618.94 88888.00 2010-07-22 05:07:39.000 203 30775.80 68.76 43618.97 88888.00 2010-07-22 05:07:40.000 203 30775.86 68.76 43618.98 53377.46 2010-07-22 05:07:41.000 203 30775.85 68.78 43619.00 88888.00 2010-07-22 05:07:42.000 203 30775.85 68.77 43618.96 88888.00 2010-07-22 05:07:43.000 203 30775.85 68.78 43618.96 88888.00 2010-07-22 05:07:44.000 203 30775.83 68.82 43619.00 88888.00 2010-07-22 05:07:45.000 203 30775.83 68.82 43618.95 53377.50 2010-07-22 05:07:46.000 203 30775.81 68.83 43618.95 88888.00 2010-07-22 05:07:47.000 203 30775.86 68.87 43618.94 88888.00 2010-07-22 05:07:48.000 203 30775.89 68.88 43618.97 88888.00 2010-07-22 05:07:49.000 203 30775.86 68.87 43618.99 88888.00 2010-07-22 05:07:50.000 203 30775.88 68.87 43619.01 53377.51 2010-07-22 05:07:51.000 203 30775.87 68.87 43618.98 88888.00 2010-07-22 05:07:52.000 203 30775.88 68.85 43619.05 88888.00 2010-07-22 05:07:53.000 203 30775.85 68.87 43619.05 88888.00 2010-07-22 05:07:54.000 203 30775.88 68.88 43619.05 88888.00 2010-07-22 05:07:55.000 203 30775.91 68.89 43619.02 53377.56 2010-07-22 05:07:56.000 203 30775.92 68.94 43619.00 88888.00 2010-07-22 05:07:57.000 203 30775.93 68.96 43618.97 88888.00 2010-07-22 05:07:58.000 203 30775.94 68.91 43618.96 88888.00 2010-07-22 05:07:59.000 203 30775.98 68.91 43619.01 88888.00 2010-07-22 05:08:00.000 203 30775.97 68.90 43618.99 53377.57 2010-07-22 05:08:01.000 203 30775.94 68.86 43619.01 88888.00 2010-07-22 05:08:02.000 203 30775.96 68.84 43619.03 88888.00 2010-07-22 05:08:03.000 203 30775.94 68.85 43619.04 88888.00 2010-07-22 05:08:04.000 203 30775.95 68.88 43619.04 88888.00 2010-07-22 05:08:05.000 203 30775.96 68.87 43619.05 53377.60 2010-07-22 05:08:06.000 203 30775.97 68.91 43619.06 88888.00 2010-07-22 05:08:07.000 203 30775.95 68.94 43619.06 88888.00 2010-07-22 05:08:08.000 203 30775.95 68.92 43619.09 88888.00 2010-07-22 05:08:09.000 203 30775.98 68.87 43619.04 88888.00 2010-07-22 05:08:10.000 203 30775.98 68.91 43619.08 53377.61 2010-07-22 05:08:11.000 203 30775.98 68.92 43619.08 88888.00 2010-07-22 05:08:12.000 203 30775.98 68.93 43619.04 88888.00 2010-07-22 05:08:13.000 203 30775.97 68.91 43619.02 88888.00 2010-07-22 05:08:14.000 203 30775.95 68.92 43619.03 88888.00 2010-07-22 05:08:15.000 203 30775.95 68.91 43619.01 53377.59 2010-07-22 05:08:16.000 203 30775.96 68.90 43619.02 88888.00 2010-07-22 05:08:17.000 203 30775.96 68.91 43619.01 88888.00 2010-07-22 05:08:18.000 203 30776.02 68.95 43619.02 88888.00 2010-07-22 05:08:19.000 203 30776.03 69.01 43618.95 88888.00 2010-07-22 05:08:20.000 203 30775.88 69.02 43619.16 53377.63 2010-07-22 05:08:21.000 203 30775.87 69.00 43619.20 88888.00 2010-07-22 05:08:22.000 203 30775.88 69.01 43619.20 88888.00 2010-07-22 05:08:23.000 203 30775.94 69.04 43619.27 88888.00 2010-07-22 05:08:24.000 203 30775.98 68.96 43619.12 88888.00 2010-07-22 05:08:25.000 203 30776.04 68.90 43619.08 53377.74 2010-07-22 05:08:26.000 203 30776.05 68.92 43619.09 88888.00 2010-07-22 05:08:27.000 203 30776.02 69.02 43619.24 88888.00 2010-07-22 05:08:28.000 203 30776.04 69.08 43619.29 88888.00 2010-07-22 05:08:29.000 203 30776.06 69.07 43619.22 88888.00 2010-07-22 05:08:30.000 203 30776.08 69.04 43619.19 53377.75 2010-07-22 05:08:31.000 203 30776.12 68.95 43619.13 88888.00 2010-07-22 05:08:32.000 203 30776.10 68.96 43619.02 88888.00 2010-07-22 05:08:33.000 203 30776.09 68.95 43619.03 88888.00 2010-07-22 05:08:34.000 203 30776.10 68.91 43619.05 88888.00 2010-07-22 05:08:35.000 203 30776.12 68.87 43619.06 53377.67 2010-07-22 05:08:36.000 203 30776.12 68.89 43619.02 88888.00 2010-07-22 05:08:37.000 203 30776.13 68.94 43619.06 88888.00 2010-07-22 05:08:38.000 203 30776.14 68.94 43619.09 88888.00 2010-07-22 05:08:39.000 203 30776.22 68.95 43619.05 88888.00 2010-07-22 05:08:40.000 203 30776.19 68.91 43619.03 53377.67 2010-07-22 05:08:41.000 203 30776.19 68.88 43619.06 88888.00 2010-07-22 05:08:42.000 203 30776.19 68.90 43619.03 88888.00 2010-07-22 05:08:43.000 203 30776.18 68.86 43618.99 88888.00 2010-07-22 05:08:44.000 203 30776.22 68.90 43618.99 88888.00 2010-07-22 05:08:45.000 203 30776.20 68.92 43618.99 53377.70 2010-07-22 05:08:46.000 203 30776.17 68.87 43619.04 88888.00 2010-07-22 05:08:47.000 203 30776.20 68.85 43619.01 88888.00 2010-07-22 05:08:48.000 203 30776.21 68.88 43619.05 88888.00 2010-07-22 05:08:49.000 203 30776.22 68.91 43619.02 88888.00 2010-07-22 05:08:50.000 203 30776.21 68.87 43619.03 53377.69 2010-07-22 05:08:51.000 203 30776.23 68.84 43619.01 88888.00 2010-07-22 05:08:52.000 203 30776.24 68.85 43618.96 88888.00 2010-07-22 05:08:53.000 203 30776.22 68.82 43618.90 88888.00 2010-07-22 05:08:54.000 203 30776.24 68.84 43618.94 88888.00 2010-07-22 05:08:55.000 203 30776.22 68.81 43618.94 53377.68 2010-07-22 05:08:56.000 203 30776.24 68.77 43618.96 88888.00 2010-07-22 05:08:57.000 203 30776.27 68.80 43618.95 88888.00 2010-07-22 05:08:58.000 203 30776.27 68.80 43618.87 88888.00 2010-07-22 05:08:59.000 203 30776.26 68.79 43618.87 88888.00 2010-07-22 05:09:00.000 203 30776.27 68.80 43618.90 53377.68 2010-07-22 05:09:01.000 203 30776.27 68.78 43618.88 88888.00 2010-07-22 05:09:02.000 203 30776.30 68.73 43618.89 88888.00 2010-07-22 05:09:03.000 203 30776.34 68.72 43618.85 88888.00 2010-07-22 05:09:04.000 203 30776.37 68.73 43618.80 88888.00 2010-07-22 05:09:05.000 203 30776.38 68.75 43618.78 53377.64 2010-07-22 05:09:06.000 203 30776.35 68.76 43618.75 88888.00 2010-07-22 05:09:07.000 203 30776.32 68.78 43618.72 88888.00 2010-07-22 05:09:08.000 203 30776.30 68.81 43618.71 88888.00 2010-07-22 05:09:09.000 203 30776.29 68.81 43618.67 88888.00 2010-07-22 05:09:10.000 203 30776.30 68.80 43618.65 53377.56 2010-07-22 05:09:11.000 203 30776.34 68.82 43618.64 88888.00 2010-07-22 05:09:12.000 203 30776.35 68.87 43618.57 88888.00 2010-07-22 05:09:13.000 203 30776.33 68.91 43618.54 88888.00 2010-07-22 05:09:14.000 203 30776.35 68.90 43618.51 88888.00 2010-07-22 05:09:15.000 203 30776.37 68.95 43618.45 53377.39 2010-07-22 05:09:16.000 203 30776.37 69.00 43618.41 88888.00 2010-07-22 05:09:17.000 203 30776.32 69.04 43618.39 88888.00 2010-07-22 05:09:18.000 203 30776.26 69.11 43618.32 88888.00 2010-07-22 05:09:19.000 203 30776.23 69.13 43618.27 88888.00 2010-07-22 05:09:20.000 203 30776.15 69.18 43618.26 53377.21 2010-07-22 05:09:21.000 203 30776.02 69.32 43618.39 88888.00 2010-07-22 05:09:22.000 203 30775.96 69.35 43618.39 88888.00 2010-07-22 05:09:23.000 203 30775.88 69.21 43618.22 88888.00 2010-07-22 05:09:24.000 203 30775.79 69.15 43618.13 88888.00 2010-07-22 05:09:25.000 203 30775.65 69.14 43618.21 53376.97 2010-07-22 05:09:26.000 203 30775.49 69.26 43618.48 88888.00 2010-07-22 05:09:27.000 203 30775.42 69.23 43618.68 88888.00 2010-07-22 05:09:28.000 203 30775.41 69.09 43618.63 88888.00 2010-07-22 05:09:29.000 203 30775.47 68.81 43618.48 88888.00 2010-07-22 05:09:30.000 203 30775.51 68.71 43618.49 53376.87 2010-07-22 05:09:31.000 203 30775.51 68.76 43618.61 88888.00 2010-07-22 05:09:32.000 203 30775.49 68.88 43618.86 88888.00 2010-07-22 05:09:33.000 203 30775.55 68.84 43618.91 88888.00 2010-07-22 05:09:34.000 203 30775.64 68.67 43618.74 88888.00 2010-07-22 05:09:35.000 203 30775.78 68.53 43618.59 53377.17 2010-07-22 05:09:36.000 203 30775.79 68.56 43618.64 88888.00 2010-07-22 05:09:37.000 203 30775.77 68.62 43618.79 88888.00 2010-07-22 05:09:38.000 203 30775.82 68.59 43618.87 88888.00 2010-07-22 05:09:39.000 203 30775.85 68.61 43618.89 88888.00 2010-07-22 05:09:40.000 203 30775.87 68.58 43618.91 53377.30 2010-07-22 05:09:41.000 203 30775.92 68.56 43618.97 88888.00 2010-07-22 05:09:42.000 203 30775.96 68.56 43618.99 88888.00 2010-07-22 05:09:43.000 203 30775.98 68.62 43618.98 88888.00 2010-07-22 05:09:44.000 203 30776.01 68.63 43619.00 88888.00 2010-07-22 05:09:45.000 203 30776.02 68.66 43618.97 53377.50 2010-07-22 05:09:46.000 203 30776.04 68.70 43619.06 88888.00 2010-07-22 05:09:47.000 203 30776.04 68.70 43619.07 88888.00 2010-07-22 05:09:48.000 203 30776.04 68.69 43619.03 88888.00 2010-07-22 05:09:49.000 203 30776.05 68.69 43619.01 88888.00 2010-07-22 05:09:50.000 203 30776.06 68.66 43619.00 53377.60 2010-07-22 05:09:51.000 203 30776.07 68.64 43619.02 88888.00 2010-07-22 05:09:52.000 203 30776.06 68.62 43618.95 88888.00 2010-07-22 05:09:53.000 203 30776.06 68.63 43618.98 88888.00 2010-07-22 05:09:54.000 203 30776.07 68.59 43619.04 88888.00 2010-07-22 05:09:55.000 203 30776.12 68.54 43619.06 53377.61 2010-07-22 05:09:56.000 203 30776.11 68.51 43619.03 88888.00 2010-07-22 05:09:57.000 203 30776.15 68.49 43619.03 88888.00 2010-07-22 05:09:58.000 203 30776.20 68.49 43619.04 88888.00 2010-07-22 05:09:59.000 203 30776.19 68.52 43619.09 88888.00 2010-07-22 05:10:00.000 203 30776.22 68.52 43619.08 53377.69 2010-07-22 05:10:01.000 203 30776.30 68.61 43619.00 88888.00 2010-07-22 05:10:02.000 203 30776.37 68.63 43618.89 88888.00 2010-07-22 05:10:03.000 203 30776.19 68.49 43619.12 88888.00 2010-07-22 05:10:04.000 203 30776.26 68.58 43619.18 88888.00 2010-07-22 05:10:05.000 203 30776.27 68.60 43619.13 53377.66 2010-07-22 05:10:06.000 203 30776.25 68.61 43619.08 88888.00 2010-07-22 05:10:07.000 203 30776.25 68.61 43619.13 88888.00 2010-07-22 05:10:08.000 203 30776.21 68.59 43619.18 88888.00 2010-07-22 05:10:09.000 203 30776.27 68.65 43619.17 88888.00 2010-07-22 05:10:10.000 203 30776.33 68.67 43619.15 53377.84 2010-07-22 05:10:11.000 203 30776.30 68.68 43619.15 88888.00 2010-07-22 05:10:12.000 203 30776.28 68.65 43619.16 88888.00 2010-07-22 05:10:13.000 203 30776.31 68.66 43619.14 88888.00 2010-07-22 05:10:14.000 203 30776.30 68.62 43619.09 88888.00 2010-07-22 05:10:15.000 203 30776.32 68.66 43619.11 53377.84 2010-07-22 05:10:16.000 203 30776.33 68.71 43619.11 88888.00 2010-07-22 05:10:17.000 203 30776.31 68.67 43619.12 88888.00 2010-07-22 05:10:18.000 203 30776.32 68.66 43619.11 88888.00 2010-07-22 05:10:19.000 203 30776.30 68.67 43619.09 88888.00 2010-07-22 05:10:20.000 203 30776.26 68.73 43619.19 53377.91 2010-07-22 05:10:21.000 203 30776.25 68.80 43619.25 88888.00 2010-07-22 05:10:22.000 203 30776.31 68.73 43619.18 88888.00 2010-07-22 05:10:23.000 203 30776.40 68.54 43619.03 88888.00 2010-07-22 05:10:24.000 203 30776.39 68.55 43619.02 88888.00 2010-07-22 05:10:25.000 203 30776.39 68.64 43619.11 53377.88 2010-07-22 05:10:26.000 203 30776.36 68.79 43619.36 88888.00 2010-07-22 05:10:27.000 203 30776.36 68.78 43619.35 88888.00 2010-07-22 05:10:28.000 203 30776.45 68.64 43619.13 88888.00 2010-07-22 05:10:29.000 203 30776.49 68.48 43618.96 88888.00 2010-07-22 05:10:30.000 203 30776.47 68.50 43618.97 53378.00 2010-07-22 05:10:31.000 203 30776.40 68.70 43619.14 88888.00 2010-07-22 05:10:32.000 203 30776.39 68.78 43619.28 88888.00 2010-07-22 05:10:33.000 203 30776.40 68.72 43619.30 88888.00 2010-07-22 05:10:34.000 203 30776.48 68.55 43619.08 88888.00 2010-07-22 05:10:35.000 203 30776.49 68.52 43618.98 53378.04 2010-07-22 05:10:36.000 203 30776.49 68.54 43619.07 88888.00 2010-07-22 05:10:37.000 203 30776.46 68.62 43619.19 88888.00 2010-07-22 05:10:38.000 203 30776.44 68.62 43619.19 88888.00 2010-07-22 05:10:39.000 203 30776.42 68.64 43619.23 88888.00 2010-07-22 05:10:40.000 203 30776.42 68.65 43619.22 53377.93 2010-07-22 05:10:41.000 203 30776.41 68.66 43619.22 88888.00 2010-07-22 05:10:42.000 203 30776.40 68.65 43619.23 88888.00 2010-07-22 05:10:43.000 203 30776.37 68.66 43619.24 88888.00 2010-07-22 05:10:44.000 203 30776.37 68.64 43619.21 88888.00 2010-07-22 05:10:45.000 203 30776.40 68.63 43619.19 53377.97 2010-07-22 05:10:46.000 203 30776.44 68.66 43619.16 88888.00 2010-07-22 05:10:47.000 203 30776.44 68.71 43619.15 88888.00 2010-07-22 05:10:48.000 203 30776.53 68.75 43619.09 88888.00 2010-07-22 05:10:49.000 203 30776.44 68.67 43619.13 88888.00 2010-07-22 05:10:50.000 203 30776.40 68.67 43619.19 53377.99 2010-07-22 05:10:51.000 203 30776.40 68.66 43619.18 88888.00 2010-07-22 05:10:52.000 203 30776.45 68.71 43619.19 88888.00 2010-07-22 05:10:53.000 203 30776.42 68.73 43619.18 88888.00 2010-07-22 05:10:54.000 203 30776.39 68.72 43619.20 88888.00 2010-07-22 05:10:55.000 203 30776.37 68.75 43619.26 53378.00 2010-07-22 05:10:56.000 203 30776.38 68.73 43619.24 88888.00 2010-07-22 05:10:57.000 203 30776.39 68.73 43619.26 88888.00 2010-07-22 05:10:58.000 203 30776.38 68.71 43619.25 88888.00 2010-07-22 05:10:59.000 203 30776.41 68.72 43619.22 88888.00 2010-07-22 05:11:00.000 203 30776.43 68.73 43619.20 53377.99 2010-07-22 05:11:01.000 203 30776.43 68.72 43619.19 88888.00 2010-07-22 05:11:02.000 203 30776.39 68.72 43619.18 88888.00 2010-07-22 05:11:03.000 203 30776.42 68.71 43619.19 88888.00 2010-07-22 05:11:04.000 203 30776.42 68.67 43619.23 88888.00 2010-07-22 05:11:05.000 203 30776.41 68.68 43619.26 53377.98 2010-07-22 05:11:06.000 203 30776.43 68.68 43619.26 88888.00 2010-07-22 05:11:07.000 203 30776.41 68.70 43619.25 88888.00 2010-07-22 05:11:08.000 203 30776.42 68.71 43619.24 88888.00 2010-07-22 05:11:09.000 203 30776.43 68.73 43619.23 88888.00 2010-07-22 05:11:10.000 203 30776.41 68.71 43619.25 53378.00 2010-07-22 05:11:11.000 203 30776.42 68.70 43619.24 88888.00 2010-07-22 05:11:12.000 203 30776.39 68.72 43619.19 88888.00 2010-07-22 05:11:13.000 203 30776.40 68.72 43619.20 88888.00 2010-07-22 05:11:14.000 203 30776.40 68.72 43619.15 88888.00 2010-07-22 05:11:15.000 203 30776.42 68.69 43619.16 53377.99 2010-07-22 05:11:16.000 203 30776.42 68.70 43619.20 88888.00 2010-07-22 05:11:17.000 203 30776.40 68.75 43619.26 88888.00 2010-07-22 05:11:18.000 203 30776.41 68.75 43619.24 88888.00 2010-07-22 05:11:19.000 203 30776.40 68.75 43619.29 88888.00 2010-07-22 05:11:20.000 203 30776.34 68.84 43619.42 53377.97 2010-07-22 05:11:21.000 203 30776.33 68.89 43619.43 88888.00 2010-07-22 05:11:22.000 203 30776.30 68.87 43619.39 88888.00 2010-07-22 05:11:23.000 203 30776.30 68.79 43619.39 88888.00 2010-07-22 05:11:24.000 203 30776.36 68.66 43619.31 88888.00 2010-07-22 05:11:25.000 203 30776.37 68.65 43619.24 53378.04 2010-07-22 05:11:26.000 203 30776.37 68.70 43619.25 88888.00 2010-07-22 05:11:27.000 203 30776.37 68.72 43619.24 88888.00 2010-07-22 05:11:28.000 203 30776.36 68.72 43619.21 88888.00 2010-07-22 05:11:29.000 203 30776.37 68.74 43619.20 88888.00 2010-07-22 05:11:30.000 203 30776.37 68.81 43619.22 53377.93 2010-07-22 05:11:31.000 203 30776.34 68.80 43619.17 88888.00 2010-07-22 05:11:32.000 203 30776.34 68.79 43619.19 88888.00 2010-07-22 05:11:33.000 203 30776.33 68.76 43619.22 88888.00 2010-07-22 05:11:34.000 203 30776.35 68.79 43619.18 88888.00 2010-07-22 05:11:35.000 203 30776.35 68.75 43619.20 53377.92 2010-07-22 05:11:36.000 203 30776.35 68.74 43619.21 88888.00 2010-07-22 05:11:37.000 203 30776.32 68.76 43619.20 88888.00 2010-07-22 05:11:38.000 203 30776.29 68.76 43619.20 88888.00 2010-07-22 05:11:39.000 203 30776.24 68.71 43619.22 88888.00 2010-07-22 05:11:40.000 203 30776.26 68.74 43619.22 53377.87 2010-07-22 05:11:41.000 203 30776.23 68.80 43619.23 88888.00 2010-07-22 05:11:42.000 203 30776.25 68.77 43619.28 88888.00 2010-07-22 05:11:43.000 203 30776.32 68.72 43619.15 88888.00 2010-07-22 05:11:44.000 203 30776.32 68.74 43619.15 88888.00 2010-07-22 05:11:45.000 203 30776.31 68.76 43619.11 53377.92 2010-07-22 05:11:46.000 203 30776.29 68.75 43619.11 88888.00 2010-07-22 05:11:47.000 203 30776.32 68.71 43619.12 88888.00 2010-07-22 05:11:48.000 203 30776.32 68.69 43619.14 88888.00 2010-07-22 05:11:49.000 203 30776.30 68.69 43619.14 88888.00 2010-07-22 05:11:50.000 203 30776.30 68.75 43619.14 53377.89 2010-07-22 05:11:51.000 203 30776.29 68.81 43619.16 88888.00 2010-07-22 05:11:52.000 203 30776.28 68.79 43619.18 88888.00 2010-07-22 05:11:53.000 203 30776.30 68.80 43619.18 88888.00 2010-07-22 05:11:54.000 203 30776.28 68.80 43619.19 88888.00 2010-07-22 05:11:55.000 203 30776.27 68.79 43619.18 53377.88 2010-07-22 05:11:56.000 203 30776.28 68.74 43619.21 88888.00 2010-07-22 05:11:57.000 203 30776.26 68.71 43619.17 88888.00 2010-07-22 05:11:58.000 203 30776.23 68.77 43619.16 88888.00 2010-07-22 05:11:59.000 203 30776.24 68.75 43619.11 88888.00 2010-07-22 05:12:00.000 203 30776.21 68.70 43619.12 53377.87 2010-07-22 05:12:01.000 203 30776.16 68.66 43619.23 88888.00 2010-07-22 05:12:02.000 203 30776.25 68.78 43619.22 88888.00 2010-07-22 05:12:03.000 203 30776.25 68.79 43619.18 88888.00 2010-07-22 05:12:04.000 203 30776.24 68.73 43619.11 88888.00 2010-07-22 05:12:05.000 203 30776.24 68.73 43619.08 53377.88 2010-07-22 05:12:06.000 203 30776.24 68.72 43619.11 88888.00 2010-07-22 05:12:07.000 203 30776.21 68.75 43619.12 88888.00 2010-07-22 05:12:08.000 203 30776.21 68.78 43619.14 88888.00 2010-07-22 05:12:09.000 203 30776.23 68.79 43619.17 88888.00 2010-07-22 05:12:10.000 203 30776.24 68.78 43619.15 53377.83 2010-07-22 05:12:11.000 203 30776.23 68.77 43619.15 88888.00 2010-07-22 05:12:12.000 203 30776.25 68.75 43619.21 88888.00 2010-07-22 05:12:13.000 203 30776.25 68.75 43619.17 88888.00 2010-07-22 05:12:14.000 203 30776.25 68.73 43619.17 88888.00 2010-07-22 05:12:15.000 203 30776.25 68.76 43619.20 53377.88 2010-07-22 05:12:16.000 203 30776.28 68.74 43619.17 88888.00 2010-07-22 05:12:17.000 203 30776.29 68.76 43619.19 88888.00 2010-07-22 05:12:18.000 203 30776.25 68.77 43619.18 88888.00 2010-07-22 05:12:19.000 203 30776.26 68.74 43619.20 88888.00 2010-07-22 05:12:20.000 203 30776.27 68.72 43619.14 53377.87 2010-07-22 05:12:21.000 203 30776.28 68.68 43619.18 88888.00 2010-07-22 05:12:22.000 203 30776.28 68.69 43619.18 88888.00 2010-07-22 05:12:23.000 203 30776.28 68.65 43619.21 88888.00 2010-07-22 05:12:24.000 203 30776.28 68.66 43619.18 88888.00 2010-07-22 05:12:25.000 203 30776.26 68.68 43619.19 53377.86 2010-07-22 05:12:26.000 203 30776.28 68.69 43619.15 88888.00 2010-07-22 05:12:27.000 203 30776.28 68.71 43619.14 88888.00 2010-07-22 05:12:28.000 203 30776.27 68.72 43619.18 88888.00 2010-07-22 05:12:29.000 203 30776.26 68.70 43619.19 88888.00 2010-07-22 05:12:30.000 203 30776.27 68.69 43619.19 53377.86 2010-07-22 05:12:31.000 203 30776.29 68.68 43619.17 88888.00 2010-07-22 05:12:32.000 203 30776.31 68.69 43619.16 88888.00 2010-07-22 05:12:33.000 203 30776.34 68.73 43619.21 88888.00 2010-07-22 05:12:34.000 203 30776.34 68.69 43619.15 88888.00 2010-07-22 05:12:35.000 203 30776.35 68.66 43619.19 53377.90 2010-07-22 05:12:36.000 203 30776.30 68.71 43619.23 88888.00 2010-07-22 05:12:37.000 203 30776.28 68.67 43619.22 88888.00 2010-07-22 05:12:38.000 203 30776.30 68.67 43619.22 88888.00 2010-07-22 05:12:39.000 203 30776.33 68.69 43619.20 88888.00 2010-07-22 05:12:40.000 203 30776.28 68.69 43619.20 53377.92 2010-07-22 05:12:41.000 203 30776.28 68.71 43619.23 88888.00 2010-07-22 05:12:42.000 203 30776.30 68.70 43619.22 88888.00 2010-07-22 05:12:43.000 203 30776.32 68.71 43619.20 88888.00 2010-07-22 05:12:44.000 203 30776.31 68.72 43619.19 88888.00 2010-07-22 05:12:45.000 203 30776.29 68.72 43619.23 53377.92 2010-07-22 05:12:46.000 203 30776.31 68.75 43619.28 88888.00 2010-07-22 05:12:47.000 203 30776.35 68.78 43619.24 88888.00 2010-07-22 05:12:48.000 203 30776.30 68.73 43619.18 88888.00 2010-07-22 05:12:49.000 203 30776.28 68.71 43619.15 88888.00 2010-07-22 05:12:50.000 203 30776.27 68.70 43619.21 53377.91 2010-07-22 05:12:51.000 203 30776.26 68.70 43619.21 88888.00 2010-07-22 05:12:52.000 203 30776.28 68.71 43619.18 88888.00 2010-07-22 05:12:53.000 203 30776.31 68.71 43619.22 88888.00 2010-07-22 05:12:54.000 203 30776.30 68.73 43619.27 88888.00 2010-07-22 05:12:55.000 203 30776.29 68.73 43619.26 53377.92 2010-07-22 05:12:56.000 203 30776.29 68.72 43619.23 88888.00 2010-07-22 05:12:57.000 203 30776.31 68.71 43619.16 88888.00 2010-07-22 05:12:58.000 203 30776.31 68.71 43619.16 88888.00 2010-07-22 05:12:59.000 203 30776.33 68.67 43619.18 88888.00 2010-07-22 05:13:00.000 203 30776.34 68.68 43619.18 53377.94 2010-07-22 05:13:01.000 203 30776.35 68.73 43619.18 88888.00 2010-07-22 05:13:02.000 203 30776.35 68.74 43619.18 88888.00 2010-07-22 05:13:03.000 203 30776.31 68.73 43619.23 88888.00 2010-07-22 05:13:04.000 203 30776.32 68.74 43619.23 88888.00 2010-07-22 05:13:05.000 203 30776.30 68.73 43619.18 53377.91 2010-07-22 05:13:06.000 203 30776.27 68.75 43619.15 88888.00 2010-07-22 05:13:07.000 203 30776.27 68.76 43619.16 88888.00 2010-07-22 05:13:08.000 203 30776.27 68.77 43619.17 88888.00 2010-07-22 05:13:09.000 203 30776.27 68.78 43619.15 88888.00 2010-07-22 05:13:10.000 203 30776.26 68.76 43619.19 53377.91 2010-07-22 05:13:11.000 203 30776.25 68.74 43619.21 88888.00 2010-07-22 05:13:12.000 203 30776.23 68.73 43619.18 88888.00 2010-07-22 05:13:13.000 203 30776.24 68.75 43619.14 88888.00 2010-07-22 05:13:14.000 203 30776.25 68.74 43619.14 88888.00 2010-07-22 05:13:15.000 203 30776.27 68.76 43619.17 53377.92 2010-07-22 05:13:16.000 203 30776.26 68.72 43619.18 88888.00 2010-07-22 05:13:17.000 203 30776.26 68.71 43619.20 88888.00 2010-07-22 05:13:18.000 203 30776.26 68.71 43619.16 88888.00 2010-07-22 05:13:19.000 203 30776.22 68.76 43619.12 88888.00 2010-07-22 05:13:20.000 203 30776.19 68.74 43619.16 53377.89 2010-07-22 05:13:21.000 203 30776.23 68.70 43619.18 88888.00 2010-07-22 05:13:22.000 203 30776.23 68.71 43619.17 88888.00 2010-07-22 05:13:23.000 203 30776.24 68.73 43619.18 88888.00 2010-07-22 05:13:24.000 203 30776.27 68.71 43619.17 88888.00 2010-07-22 05:13:25.000 203 30776.26 68.72 43619.17 53377.89 2010-07-22 05:13:26.000 203 30776.23 68.74 43619.14 88888.00 2010-07-22 05:13:27.000 203 30776.24 68.72 43619.13 88888.00 2010-07-22 05:13:28.000 203 30776.24 68.73 43619.15 88888.00 2010-07-22 05:13:29.000 203 30776.21 68.77 43619.16 88888.00 2010-07-22 05:13:30.000 203 30776.17 68.75 43619.17 53377.87 2010-07-22 05:13:31.000 203 30776.19 68.78 43619.18 88888.00 2010-07-22 05:13:32.000 203 30776.25 68.74 43619.17 88888.00 2010-07-22 05:13:33.000 203 30776.26 68.72 43619.20 88888.00 2010-07-22 05:13:34.000 203 30776.28 68.72 43619.22 88888.00 2010-07-22 05:13:35.000 203 30776.24 68.72 43619.13 53377.88 2010-07-22 05:13:36.000 203 30776.21 68.72 43619.13 88888.00 2010-07-22 05:13:37.000 203 30776.21 68.68 43619.12 88888.00 2010-07-22 05:13:38.000 203 30776.26 68.68 43619.15 88888.00 2010-07-22 05:13:39.000 203 30776.24 68.68 43619.13 88888.00 2010-07-22 05:13:40.000 203 30776.25 68.66 43619.17 53377.90 2010-07-22 05:13:41.000 203 30776.22 68.68 43619.14 88888.00 2010-07-22 05:13:42.000 203 30776.22 68.71 43619.17 88888.00 2010-07-22 05:13:43.000 203 30776.21 68.73 43619.13 88888.00 2010-07-22 05:13:44.000 203 30776.25 68.69 43619.12 88888.00 2010-07-22 05:13:45.000 203 30776.20 68.64 43619.16 53377.90 2010-07-22 05:13:46.000 203 30776.20 68.64 43619.20 88888.00 2010-07-22 05:13:47.000 203 30776.22 68.66 43619.27 88888.00 2010-07-22 05:13:48.000 203 30776.22 68.67 43619.24 88888.00 2010-07-22 05:13:49.000 203 30776.24 68.67 43619.22 88888.00 2010-07-22 05:13:50.000 203 30776.23 68.69 43619.20 53377.90 2010-07-22 05:13:51.000 203 30776.22 68.64 43619.24 88888.00 2010-07-22 05:13:52.000 203 30776.22 68.69 43619.21 88888.00 2010-07-22 05:13:53.000 203 30776.26 68.70 43619.19 88888.00 2010-07-22 05:13:54.000 203 30776.25 68.69 43619.20 88888.00 2010-07-22 05:13:55.000 203 30776.21 68.66 43619.13 53377.87 2010-07-22 05:13:56.000 203 30776.21 68.64 43619.12 88888.00 2010-07-22 05:13:57.000 203 30776.24 68.61 43619.11 88888.00 2010-07-22 05:13:58.000 203 30776.24 68.58 43619.10 88888.00 2010-07-22 05:13:59.000 203 30776.23 68.62 43619.11 88888.00 2010-07-22 05:14:00.000 203 30776.23 68.67 43619.09 53377.86 2010-07-22 05:14:01.000 203 30776.22 68.64 43619.07 88888.00 2010-07-22 05:14:02.000 203 30776.21 68.65 43619.10 88888.00 2010-07-22 05:14:03.000 203 30776.19 68.64 43619.09 88888.00 2010-07-22 05:14:04.000 203 30776.20 68.67 43619.10 88888.00 2010-07-22 05:14:05.000 203 30776.21 68.66 43619.12 53377.87 2010-07-22 05:14:06.000 203 30776.20 68.68 43619.15 88888.00 2010-07-22 05:14:07.000 203 30776.22 68.67 43619.11 88888.00 2010-07-22 05:14:08.000 203 30776.22 68.64 43619.06 88888.00 2010-07-22 05:14:09.000 203 30776.22 68.64 43619.04 88888.00 2010-07-22 05:14:10.000 203 30776.23 68.64 43619.03 53377.86 2010-07-22 05:14:11.000 203 30776.19 68.61 43619.07 88888.00 2010-07-22 05:14:12.000 203 30776.18 68.60 43619.09 88888.00 2010-07-22 05:14:13.000 203 30776.21 68.65 43619.09 88888.00 2010-07-22 05:14:14.000 203 30776.20 68.64 43619.11 88888.00 2010-07-22 05:14:15.000 203 30776.24 68.65 43619.13 53377.86 2010-07-22 05:14:16.000 203 30776.26 68.68 43619.12 88888.00 2010-07-22 05:14:17.000 203 30776.26 68.71 43619.13 88888.00 2010-07-22 05:14:18.000 203 30776.24 68.70 43619.14 88888.00 2010-07-22 05:14:19.000 203 30776.23 68.68 43619.14 88888.00 2010-07-22 05:14:20.000 203 30776.22 68.66 43619.17 53377.87 2010-07-22 05:14:21.000 203 30776.22 68.70 43619.19 88888.00 2010-07-22 05:14:22.000 203 30776.24 68.70 43619.16 88888.00 2010-07-22 05:14:23.000 203 30776.22 68.70 43619.18 88888.00 2010-07-22 05:14:24.000 203 30776.23 68.64 43619.17 88888.00 2010-07-22 05:14:25.000 203 30776.20 68.63 43619.18 53377.88 2010-07-22 05:14:26.000 203 30776.16 68.64 43619.16 88888.00 2010-07-22 05:14:27.000 203 30776.16 68.64 43619.18 88888.00 2010-07-22 05:14:28.000 203 30776.18 68.62 43619.14 88888.00 2010-07-22 05:14:29.000 203 30776.22 68.62 43619.16 88888.00 2010-07-22 05:14:30.000 203 30776.20 68.66 43619.19 53377.90 2010-07-22 05:14:31.000 203 30776.21 68.64 43619.12 88888.00 2010-07-22 05:14:32.000 203 30776.24 68.65 43619.16 88888.00 2010-07-22 05:14:33.000 203 30776.23 68.67 43619.19 88888.00 2010-07-22 05:14:34.000 203 30776.21 68.64 43619.14 88888.00 2010-07-22 05:14:35.000 203 30776.22 68.63 43619.13 53377.85 2010-07-22 05:14:36.000 203 30776.25 68.61 43619.15 88888.00 2010-07-22 05:14:37.000 203 30776.24 68.63 43619.17 88888.00 2010-07-22 05:14:38.000 203 30776.24 68.66 43619.23 88888.00 2010-07-22 05:14:39.000 203 30776.20 68.66 43619.23 88888.00 2010-07-22 05:14:40.000 203 30776.21 68.71 43619.24 53377.89 2010-07-22 05:14:41.000 203 30776.21 68.71 43619.20 88888.00 2010-07-22 05:14:42.000 203 30776.21 68.71 43619.19 88888.00 2010-07-22 05:14:43.000 203 30776.22 68.68 43619.24 88888.00 2010-07-22 05:14:44.000 203 30776.22 68.67 43619.26 88888.00 2010-07-22 05:14:45.000 203 30776.22 68.64 43619.26 53377.86 2010-07-22 05:14:46.000 203 30776.24 68.66 43619.21 88888.00 2010-07-22 05:14:47.000 203 30776.26 68.64 43619.19 88888.00 2010-07-22 05:14:48.000 203 30776.25 68.66 43619.18 88888.00 2010-07-22 05:14:49.000 203 30776.24 68.67 43619.18 88888.00 2010-07-22 05:14:50.000 203 30776.25 68.64 43619.16 53377.90 2010-07-22 05:14:51.000 203 30776.23 68.62 43619.17 88888.00 2010-07-22 05:14:52.000 203 30776.23 68.66 43619.18 88888.00 2010-07-22 05:14:53.000 203 30776.23 68.71 43619.21 88888.00 2010-07-22 05:14:54.000 203 30776.22 68.64 43619.17 88888.00 2010-07-22 05:14:55.000 203 30776.23 68.62 43619.18 53377.91 2010-07-22 05:14:56.000 203 30776.23 68.63 43619.25 88888.00 2010-07-22 05:14:57.000 203 30776.24 68.60 43619.26 88888.00 2010-07-22 05:14:58.000 203 30776.22 68.59 43619.22 88888.00 2010-07-22 05:14:59.000 203 30776.21 68.63 43619.23 88888.00 2010-07-22 05:15:00.000 203 30776.24 68.65 43619.25 53377.90 2010-07-22 05:15:01.000 203 30776.22 68.64 43619.19 88888.00 2010-07-22 05:15:02.000 203 30776.30 68.63 43619.19 88888.00 2010-07-22 05:15:03.000 203 30776.31 68.64 43619.18 88888.00 2010-07-22 05:15:04.000 203 30776.30 68.62 43619.17 88888.00 2010-07-22 05:15:05.000 203 30776.31 68.62 43619.15 53377.93 2010-07-22 05:15:06.000 203 30776.30 68.64 43619.13 88888.00 2010-07-22 05:15:07.000 203 30776.28 68.68 43619.18 88888.00 2010-07-22 05:15:08.000 203 30776.29 68.70 43619.20 88888.00 2010-07-22 05:15:09.000 203 30776.29 68.68 43619.21 88888.00 2010-07-22 05:15:10.000 203 30776.34 68.70 43619.21 53377.93 2010-07-22 05:15:11.000 203 30776.34 68.73 43619.19 88888.00 2010-07-22 05:15:12.000 203 30776.35 68.73 43619.21 88888.00 2010-07-22 05:15:13.000 203 30776.38 68.74 43619.24 88888.00 2010-07-22 05:15:14.000 203 30776.36 68.70 43619.25 88888.00 2010-07-22 05:15:15.000 203 30776.35 68.69 43619.26 53377.98 2010-07-22 05:15:16.000 203 30776.40 68.73 43619.21 88888.00 2010-07-22 05:15:17.000 203 30776.39 68.72 43619.17 88888.00 2010-07-22 05:15:18.000 203 30776.41 68.70 43619.24 88888.00 2010-07-22 05:15:19.000 203 30776.40 68.69 43619.22 88888.00 2010-07-22 05:15:20.000 203 30776.37 68.70 43619.23 53378.02 2010-07-22 05:15:21.000 203 30776.37 68.72 43619.21 88888.00 2010-07-22 05:15:22.000 203 30776.38 68.73 43619.19 88888.00 2010-07-22 05:15:23.000 203 30776.37 68.74 43619.18 88888.00 2010-07-22 05:15:24.000 203 30776.38 68.71 43619.20 88888.00 2010-07-22 05:15:25.000 203 30776.40 68.74 43619.16 53378.05 2010-07-22 05:15:26.000 203 30776.43 68.77 43619.18 88888.00 2010-07-22 05:15:27.000 203 30776.44 68.79 43619.22 88888.00 2010-07-22 05:15:28.000 203 30776.47 68.73 43619.26 88888.00 2010-07-22 05:15:29.000 203 30776.47 68.73 43619.25 88888.00 2010-07-22 05:15:30.000 203 30776.48 68.73 43619.24 53378.07 2010-07-22 05:15:31.000 203 30776.48 68.75 43619.21 88888.00 2010-07-22 05:15:32.000 203 30776.50 68.73 43619.16 88888.00 2010-07-22 05:15:33.000 203 30776.50 68.73 43619.18 88888.00 2010-07-22 05:15:34.000 203 30776.52 68.72 43619.19 88888.00 2010-07-22 05:15:35.000 203 30776.51 68.74 43619.25 53378.09 2010-07-22 05:15:36.000 203 30776.47 68.70 43619.29 88888.00 2010-07-22 05:15:37.000 203 30776.47 68.71 43619.31 88888.00 2010-07-22 05:15:38.000 203 30776.50 68.79 43619.27 88888.00 2010-07-22 05:15:39.000 203 30776.54 68.78 43619.22 88888.00 2010-07-22 05:15:40.000 203 30776.52 68.71 43619.23 53378.17 2010-07-22 05:15:41.000 203 30776.54 68.72 43619.25 88888.00 2010-07-22 05:15:42.000 203 30776.56 68.71 43619.22 88888.00 2010-07-22 05:15:43.000 203 30776.58 68.72 43619.24 88888.00 2010-07-22 05:15:44.000 203 30776.56 68.70 43619.25 88888.00 2010-07-22 05:15:45.000 203 30776.56 68.70 43619.26 53378.16 2010-07-22 05:15:46.000 203 30776.55 68.71 43619.24 88888.00 2010-07-22 05:15:47.000 203 30776.57 68.70 43619.28 88888.00 2010-07-22 05:15:48.000 203 30776.58 68.71 43619.29 88888.00 2010-07-22 05:15:49.000 203 30776.58 68.70 43619.30 88888.00 2010-07-22 05:15:50.000 203 30776.58 68.70 43619.30 53378.19 2010-07-22 05:15:51.000 203 30776.56 68.71 43619.30 88888.00 2010-07-22 05:15:52.000 203 30776.56 68.67 43619.34 88888.00 2010-07-22 05:15:53.000 203 30776.61 68.69 43619.30 88888.00 2010-07-22 05:15:54.000 203 30776.59 68.68 43619.24 88888.00 2010-07-22 05:15:55.000 203 30776.57 68.67 43619.29 53378.20 2010-07-22 05:15:56.000 203 30776.59 68.68 43619.27 88888.00 2010-07-22 05:15:57.000 203 30776.60 68.66 43619.21 88888.00 2010-07-22 05:15:58.000 203 30776.61 68.70 43619.21 88888.00 2010-07-22 05:15:59.000 203 30776.62 68.67 43619.24 88888.00 2010-07-22 05:16:00.000 203 30776.62 68.66 43619.29 53378.18 2010-07-22 05:16:01.000 203 30776.61 68.69 43619.31 88888.00 2010-07-22 05:16:02.000 203 30776.60 68.68 43619.33 88888.00 2010-07-22 05:16:03.000 203 30776.61 68.69 43619.39 88888.00 2010-07-22 05:16:04.000 203 30776.63 68.65 43619.41 88888.00 2010-07-22 05:16:05.000 203 30776.62 68.67 43619.44 53378.21 2010-07-22 05:16:06.000 203 30776.62 68.69 43619.44 88888.00 2010-07-22 05:16:07.000 203 30776.66 68.67 43619.41 88888.00 2010-07-22 05:16:08.000 203 30776.66 68.65 43619.37 88888.00 2010-07-22 05:16:09.000 203 30776.65 68.64 43619.34 88888.00 2010-07-22 05:16:10.000 203 30776.62 68.65 43619.33 53378.25 2010-07-22 05:16:11.000 203 30776.64 68.63 43619.33 88888.00 2010-07-22 05:16:12.000 203 30776.66 68.63 43619.34 88888.00 2010-07-22 05:16:13.000 203 30776.67 68.66 43619.34 88888.00 2010-07-22 05:16:14.000 203 30776.68 68.63 43619.45 88888.00 2010-07-22 05:16:15.000 203 30776.69 68.64 43619.46 53378.27 2010-07-22 05:16:16.000 203 30776.63 68.63 43619.38 88888.00 2010-07-22 05:16:17.000 203 30776.67 68.70 43619.33 88888.00 2010-07-22 05:16:18.000 203 30776.68 68.72 43619.34 88888.00 2010-07-22 05:16:19.000 203 30776.68 68.69 43619.30 88888.00 2010-07-22 05:16:20.000 203 30776.70 68.67 43619.31 53378.26 2010-07-22 05:16:21.000 203 30776.68 68.64 43619.34 88888.00 2010-07-22 05:16:22.000 203 30776.66 68.64 43619.35 88888.00 2010-07-22 05:16:23.000 203 30776.67 68.62 43619.32 88888.00 2010-07-22 05:16:24.000 203 30776.68 68.62 43619.36 88888.00 2010-07-22 05:16:25.000 203 30776.71 68.63 43619.31 53378.26 2010-07-22 05:16:26.000 203 30776.72 68.64 43619.29 88888.00 2010-07-22 05:16:27.000 203 30776.72 68.67 43619.39 88888.00 2010-07-22 05:16:28.000 203 30776.72 68.66 43619.35 88888.00 2010-07-22 05:16:29.000 203 30776.71 68.66 43619.40 88888.00 2010-07-22 05:16:30.000 203 30776.69 68.60 43619.40 53378.29 2010-07-22 05:16:31.000 203 30776.69 68.59 43619.36 88888.00 2010-07-22 05:16:32.000 203 30776.71 68.61 43619.34 88888.00 2010-07-22 05:16:33.000 203 30776.73 68.62 43619.39 88888.00 2010-07-22 05:16:34.000 203 30776.75 68.65 43619.43 88888.00 2010-07-22 05:16:35.000 203 30776.71 68.64 43619.40 53378.29 2010-07-22 05:16:36.000 203 30776.73 68.62 43619.38 88888.00 2010-07-22 05:16:37.000 203 30776.73 68.65 43619.38 88888.00 2010-07-22 05:16:38.000 203 30776.74 68.61 43619.36 88888.00 2010-07-22 05:16:39.000 203 30776.76 68.64 43619.35 88888.00 2010-07-22 05:16:40.000 203 30776.78 68.62 43619.35 53378.32 2010-07-22 05:16:41.000 203 30776.77 68.64 43619.41 88888.00 2010-07-22 05:16:42.000 203 30776.77 68.62 43619.35 88888.00 2010-07-22 05:16:43.000 203 30776.75 68.63 43619.32 88888.00 2010-07-22 05:16:44.000 203 30776.71 68.61 43619.33 88888.00 2010-07-22 05:16:45.000 203 30776.71 68.60 43619.36 53378.32 2010-07-22 05:16:46.000 203 30776.73 68.63 43619.40 88888.00 2010-07-22 05:16:47.000 203 30776.77 68.63 43619.38 88888.00 2010-07-22 05:16:48.000 203 30776.79 68.64 43619.41 88888.00 2010-07-22 05:16:49.000 203 30776.77 68.65 43619.43 88888.00 2010-07-22 05:16:50.000 203 30776.79 68.66 43619.38 53378.34 2010-07-22 05:16:51.000 203 30776.76 68.62 43619.37 88888.00 2010-07-22 05:16:52.000 203 30776.78 68.61 43619.35 88888.00 2010-07-22 05:16:53.000 203 30776.80 68.64 43619.37 88888.00 2010-07-22 05:16:54.000 203 30776.76 68.63 43619.35 88888.00 2010-07-22 05:16:55.000 203 30776.74 68.67 43619.40 53378.34 2010-07-22 05:16:56.000 203 30776.71 68.68 43619.39 88888.00 2010-07-22 05:16:57.000 203 30776.77 68.64 43619.39 88888.00 2010-07-22 05:16:58.000 203 30776.78 68.68 43619.40 88888.00 2010-07-22 05:16:59.000 203 30776.84 68.75 43619.32 88888.00 2010-07-22 05:17:00.000 203 30776.82 68.67 43619.28 53378.34 2010-07-22 05:17:01.000 203 30776.77 68.62 43619.40 88888.00 2010-07-22 05:17:02.000 203 30776.78 68.62 43619.39 88888.00 2010-07-22 05:17:03.000 203 30776.79 68.62 43619.37 88888.00 2010-07-22 05:17:04.000 203 30776.80 68.64 43619.42 88888.00 2010-07-22 05:17:05.000 203 30776.78 68.62 43619.43 53378.36 2010-07-22 05:17:06.000 203 30776.81 68.61 43619.40 88888.00 2010-07-22 05:17:07.000 203 30776.79 68.63 43619.42 88888.00 2010-07-22 05:17:08.000 203 30776.79 68.66 43619.39 88888.00 2010-07-22 05:17:09.000 203 30776.81 68.66 43619.42 88888.00 2010-07-22 05:17:10.000 203 30776.84 68.62 43619.43 53378.42 2010-07-22 05:17:11.000 203 30776.83 68.62 43619.42 88888.00 2010-07-22 05:17:12.000 203 30776.86 68.63 43619.44 88888.00 2010-07-22 05:17:13.000 203 30776.87 68.63 43619.43 88888.00 2010-07-22 05:17:14.000 203 30776.88 68.64 43619.39 88888.00 2010-07-22 05:17:15.000 203 30776.89 68.64 43619.40 53378.40 2010-07-22 05:17:16.000 203 30776.88 68.61 43619.41 88888.00 2010-07-22 05:17:17.000 203 30776.87 68.68 43619.42 88888.00 2010-07-22 05:17:18.000 203 30776.85 68.71 43619.47 88888.00 2010-07-22 05:17:19.000 203 30776.87 68.67 43619.46 88888.00 2010-07-22 05:17:20.000 203 30776.86 68.65 43619.44 53378.44 2010-07-22 05:17:21.000 203 30776.86 68.62 43619.45 88888.00 2010-07-22 05:17:22.000 203 30776.86 68.65 43619.41 88888.00 2010-07-22 05:17:23.000 203 30776.87 68.66 43619.40 88888.00 2010-07-22 05:17:24.000 203 30776.86 68.64 43619.42 88888.00 2010-07-22 05:17:25.000 203 30776.90 68.64 43619.41 53378.45 2010-07-22 05:17:26.000 203 30776.89 68.64 43619.43 88888.00 2010-07-22 05:17:27.000 203 30776.90 68.65 43619.41 88888.00 2010-07-22 05:17:28.000 203 30776.91 68.63 43619.39 88888.00 2010-07-22 05:17:29.000 203 30776.90 68.60 43619.41 88888.00 2010-07-22 05:17:30.000 203 30776.94 68.62 43619.39 53378.50 2010-07-22 05:17:31.000 203 30776.94 68.61 43619.39 88888.00 2010-07-22 05:17:32.000 203 30776.95 68.64 43619.38 88888.00 2010-07-22 05:17:33.000 203 30776.95 68.62 43619.42 88888.00 2010-07-22 05:17:34.000 203 30776.93 68.61 43619.46 88888.00 2010-07-22 05:17:35.000 203 30776.94 68.61 43619.44 53378.51 2010-07-22 05:17:36.000 203 30777.00 68.65 43619.48 88888.00 2010-07-22 05:17:37.000 203 30777.01 68.66 43619.50 88888.00 2010-07-22 05:17:38.000 203 30777.02 68.68 43619.49 88888.00 2010-07-22 05:17:39.000 203 30777.01 68.67 43619.52 88888.00 2010-07-22 05:17:40.000 203 30777.03 68.66 43619.52 53378.52 2010-07-22 05:17:41.000 203 30777.00 68.67 43619.47 88888.00 2010-07-22 05:17:42.000 203 30777.00 68.71 43619.49 88888.00 2010-07-22 05:17:43.000 203 30777.02 68.70 43619.46 88888.00 2010-07-22 05:17:44.000 203 30777.03 68.70 43619.45 88888.00 2010-07-22 05:17:45.000 203 30777.05 68.67 43619.44 53378.55 2010-07-22 05:17:46.000 203 30777.08 68.67 43619.45 88888.00 2010-07-22 05:17:47.000 203 30777.13 68.68 43619.48 88888.00 2010-07-22 05:17:48.000 203 30777.14 68.69 43619.48 88888.00 2010-07-22 05:17:49.000 203 30777.13 68.68 43619.48 88888.00 2010-07-22 05:17:50.000 203 30777.12 68.64 43619.49 53378.60 2010-07-22 05:17:51.000 203 30777.10 68.63 43619.44 88888.00 2010-07-22 05:17:52.000 203 30777.10 68.66 43619.45 88888.00 2010-07-22 05:17:53.000 203 30777.09 68.66 43619.43 88888.00 2010-07-22 05:17:54.000 203 30777.10 68.68 43619.46 88888.00 2010-07-22 05:17:55.000 203 30777.11 68.70 43619.47 53378.62 2010-07-22 05:17:56.000 203 30777.11 68.70 43619.44 88888.00 2010-07-22 05:17:57.000 203 30777.12 68.72 43619.45 88888.00 2010-07-22 05:17:58.000 203 30777.14 68.73 43619.47 88888.00 2010-07-22 05:17:59.000 203 30777.16 68.78 43619.45 88888.00 2010-07-22 05:18:00.000 203 30777.15 68.78 43619.44 53378.60 2010-07-22 05:18:01.000 203 30777.14 68.75 43619.45 88888.00 2010-07-22 05:18:02.000 203 30777.14 68.76 43619.49 88888.00 2010-07-22 05:18:03.000 203 30777.14 68.77 43619.55 88888.00 2010-07-22 05:18:04.000 203 30777.17 68.79 43619.55 88888.00 2010-07-22 05:18:05.000 203 30777.16 68.75 43619.55 53378.63 2010-07-22 05:18:06.000 203 30777.14 68.72 43619.58 88888.00 2010-07-22 05:18:07.000 203 30777.14 68.73 43619.58 88888.00 2010-07-22 05:18:08.000 203 30777.14 68.76 43619.58 88888.00 2010-07-22 05:18:09.000 203 30777.16 68.73 43619.55 88888.00 2010-07-22 05:18:10.000 203 30777.14 68.76 43619.56 53378.65 2010-07-22 05:18:11.000 203 30777.13 68.79 43619.55 88888.00 2010-07-22 05:18:12.000 203 30777.16 68.75 43619.52 88888.00 2010-07-22 05:18:13.000 203 30777.16 68.73 43619.53 88888.00 2010-07-22 05:18:14.000 203 30777.14 68.78 43619.54 88888.00 2010-07-22 05:18:15.000 203 30777.16 68.76 43619.53 53378.64 2010-07-22 05:18:16.000 203 30777.20 68.75 43619.54 88888.00 2010-07-22 05:18:17.000 203 30777.18 68.75 43619.50 88888.00 2010-07-22 05:18:18.000 203 30777.19 68.75 43619.47 88888.00 2010-07-22 05:18:19.000 203 30777.18 68.74 43619.46 88888.00 2010-07-22 05:18:20.000 203 30777.18 68.73 43619.48 53378.65 2010-07-22 05:18:21.000 203 30777.20 68.72 43619.51 88888.00 2010-07-22 05:18:22.000 203 30777.20 68.71 43619.46 88888.00 2010-07-22 05:18:23.000 203 30777.17 68.71 43619.48 88888.00 2010-07-22 05:18:24.000 203 30777.19 68.72 43619.50 88888.00 2010-07-22 05:18:25.000 203 30777.22 68.72 43619.50 53378.66 2010-07-22 05:18:26.000 203 30777.25 68.71 43619.49 88888.00 2010-07-22 05:18:27.000 203 30777.25 68.69 43619.50 88888.00 2010-07-22 05:18:28.000 203 30777.24 68.70 43619.46 88888.00 2010-07-22 05:18:29.000 203 30777.24 68.72 43619.46 88888.00 2010-07-22 05:18:30.000 203 30777.22 68.69 43619.45 53378.65 2010-07-22 05:18:31.000 203 30777.19 68.70 43619.46 88888.00 2010-07-22 05:18:32.000 203 30777.19 68.72 43619.45 88888.00 2010-07-22 05:18:33.000 203 30777.18 68.71 43619.41 88888.00 2010-07-22 05:18:34.000 203 30777.14 68.68 43619.45 88888.00 2010-07-22 05:18:35.000 203 30777.13 68.73 43619.47 53378.66 2010-07-22 05:18:36.000 203 30777.13 68.76 43619.46 88888.00 2010-07-22 05:18:37.000 203 30777.13 68.75 43619.46 88888.00 2010-07-22 05:18:38.000 203 30777.11 68.75 43619.50 88888.00 2010-07-22 05:18:39.000 203 30777.10 68.76 43619.53 88888.00 2010-07-22 05:18:40.000 203 30777.10 68.76 43619.48 53378.62 2010-07-22 05:18:41.000 203 30777.09 68.74 43619.50 88888.00 2010-07-22 05:18:42.000 203 30777.09 68.75 43619.52 88888.00 2010-07-22 05:18:43.000 203 30777.08 68.76 43619.51 88888.00 2010-07-22 05:18:44.000 203 30777.10 68.73 43619.53 88888.00 2010-07-22 05:18:45.000 203 30777.12 68.71 43619.50 53378.65 2010-07-22 05:18:46.000 203 30777.11 68.72 43619.50 88888.00 2010-07-22 05:18:47.000 203 30777.13 68.74 43619.50 88888.00 2010-07-22 05:18:48.000 203 30777.12 68.78 43619.52 88888.00 2010-07-22 05:18:49.000 203 30777.12 68.77 43619.51 88888.00 2010-07-22 05:18:50.000 203 30777.08 68.69 43619.50 53378.62 2010-07-22 05:18:51.000 203 30777.06 68.69 43619.47 88888.00 2010-07-22 05:18:52.000 203 30777.06 68.66 43619.44 88888.00 2010-07-22 05:18:53.000 203 30777.05 68.66 43619.53 88888.00 2010-07-22 05:18:54.000 203 30777.04 68.67 43619.52 88888.00 2010-07-22 05:18:55.000 203 30777.05 68.66 43619.46 53378.60 2010-07-22 05:18:56.000 203 30777.09 68.65 43619.46 88888.00 2010-07-22 05:18:57.000 203 30777.04 68.56 43619.55 88888.00 2010-07-22 05:18:58.000 203 30777.05 68.59 43619.52 88888.00 2010-07-22 05:18:59.000 203 30777.07 68.61 43619.50 88888.00 2010-07-22 05:19:00.000 203 30777.03 68.60 43619.54 53378.62 2010-07-22 05:19:01.000 203 30777.04 68.58 43619.46 88888.00 2010-07-22 05:19:02.000 203 30777.04 68.58 43619.50 88888.00 2010-07-22 05:19:03.000 203 30777.03 68.60 43619.49 88888.00 2010-07-22 05:19:04.000 203 30777.02 68.59 43619.46 88888.00 2010-07-22 05:19:05.000 203 30777.05 68.55 43619.44 53378.58 2010-07-22 05:19:06.000 203 30777.05 68.57 43619.43 88888.00 2010-07-22 05:19:07.000 203 30777.05 68.59 43619.45 88888.00 2010-07-22 05:19:08.000 203 30777.06 68.58 43619.46 88888.00 2010-07-22 05:19:09.000 203 30777.04 68.59 43619.45 88888.00 2010-07-22 05:19:10.000 203 30777.06 68.58 43619.45 53378.58 2010-07-22 05:19:11.000 203 30777.11 68.61 43619.45 88888.00 2010-07-22 05:19:12.000 203 30777.13 68.60 43619.47 88888.00 2010-07-22 05:19:13.000 203 30777.11 68.60 43619.49 88888.00 2010-07-22 05:19:14.000 203 30777.08 68.61 43619.51 88888.00 2010-07-22 05:19:15.000 203 30777.10 68.61 43619.53 53378.60 2010-07-22 05:19:16.000 203 30777.10 68.61 43619.56 88888.00 2010-07-22 05:19:17.000 203 30777.11 68.59 43619.53 88888.00 2010-07-22 05:19:18.000 203 30777.10 68.54 43619.51 88888.00 2010-07-22 05:19:19.000 203 30777.08 68.52 43619.53 88888.00 2010-07-22 05:19:20.000 203 30777.05 68.54 43619.53 53378.64 2010-07-22 05:19:21.000 203 30777.04 68.54 43619.51 88888.00 2010-07-22 05:19:22.000 203 30777.08 68.55 43619.53 88888.00 2010-07-22 05:19:23.000 203 30777.04 68.53 43619.56 88888.00 2010-07-22 05:19:24.000 203 30777.03 68.54 43619.58 88888.00 2010-07-22 05:19:25.000 203 30777.02 68.53 43619.60 53378.62 2010-07-22 05:19:26.000 203 30777.03 68.52 43619.53 88888.00 2010-07-22 05:19:27.000 203 30777.07 68.50 43619.51 88888.00 2010-07-22 05:19:28.000 203 30777.08 68.49 43619.50 88888.00 2010-07-22 05:19:29.000 203 30777.06 68.50 43619.47 88888.00 2010-07-22 05:19:30.000 203 30777.08 68.52 43619.50 53378.62 2010-07-22 05:19:31.000 203 30777.10 68.51 43619.52 88888.00 2010-07-22 05:19:32.000 203 30777.11 68.49 43619.52 88888.00 2010-07-22 05:19:33.000 203 30777.10 68.47 43619.53 88888.00 2010-07-22 05:19:34.000 203 30777.11 68.46 43619.54 88888.00 2010-07-22 05:19:35.000 203 30777.10 68.42 43619.51 53378.63 2010-07-22 05:19:36.000 203 30777.07 68.42 43619.51 88888.00 2010-07-22 05:19:37.000 203 30777.08 68.45 43619.54 88888.00 2010-07-22 05:19:38.000 203 30777.07 68.41 43619.56 88888.00 2010-07-22 05:19:39.000 203 30777.06 68.42 43619.54 88888.00 2010-07-22 05:19:40.000 203 30777.08 68.41 43619.54 53378.68 2010-07-22 05:19:41.000 203 30777.13 68.39 43619.49 88888.00 2010-07-22 05:19:42.000 203 30777.09 68.42 43619.48 88888.00 2010-07-22 05:19:43.000 203 30777.09 68.41 43619.51 88888.00 2010-07-22 05:19:44.000 203 30777.07 68.42 43619.53 88888.00 2010-07-22 05:19:45.000 203 30777.06 68.40 43619.51 53378.65 2010-07-22 05:19:46.000 203 30777.11 68.41 43619.50 88888.00 2010-07-22 05:19:47.000 203 30777.15 68.41 43619.52 88888.00 2010-07-22 05:19:48.000 203 30777.14 68.36 43619.50 88888.00 2010-07-22 05:19:49.000 203 30777.14 68.39 43619.54 88888.00 2010-07-22 05:19:50.000 203 30777.18 68.42 43619.50 53378.69 2010-07-22 05:19:51.000 203 30777.18 68.39 43619.49 88888.00 2010-07-22 05:19:52.000 203 30777.19 68.41 43619.52 88888.00 2010-07-22 05:19:53.000 203 30777.16 68.47 43619.54 88888.00 2010-07-22 05:19:54.000 203 30777.13 68.43 43619.56 88888.00 2010-07-22 05:19:55.000 203 30777.15 68.38 43619.56 53378.69 2010-07-22 05:19:56.000 203 30777.13 68.41 43619.56 88888.00 2010-07-22 05:19:57.000 203 30777.17 68.46 43619.54 88888.00 2010-07-22 05:19:58.000 203 30777.17 68.43 43619.54 88888.00 2010-07-22 05:19:59.000 203 30777.17 68.42 43619.59 88888.00 2010-07-22 05:20:00.000 203 30777.16 68.38 43619.60 53378.72 2010-07-22 05:20:01.000 203 30777.17 68.35 43619.62 88888.00 2010-07-22 05:20:02.000 203 30777.19 68.33 43619.63 88888.00 2010-07-22 05:20:03.000 203 30777.22 68.37 43619.58 88888.00 2010-07-22 05:20:04.000 203 30777.19 68.35 43619.55 88888.00 2010-07-22 05:20:05.000 203 30777.20 68.33 43619.50 53378.75 2010-07-22 05:20:06.000 203 30777.20 68.32 43619.53 88888.00 2010-07-22 05:20:07.000 203 30777.21 68.31 43619.59 88888.00 2010-07-22 05:20:08.000 203 30777.20 68.33 43619.59 88888.00 2010-07-22 05:20:09.000 203 30777.22 68.33 43619.58 88888.00 2010-07-22 05:20:10.000 203 30777.22 68.33 43619.58 53378.79 2010-07-22 05:20:11.000 203 30777.24 68.30 43619.61 88888.00 2010-07-22 05:20:12.000 203 30777.24 68.31 43619.60 88888.00 2010-07-22 05:20:13.000 203 30777.27 68.34 43619.63 88888.00 2010-07-22 05:20:14.000 203 30777.27 68.35 43619.64 88888.00 2010-07-22 05:20:15.000 203 30777.33 68.40 43619.57 53378.79 2010-07-22 05:20:16.000 203 30777.32 68.33 43619.50 88888.00 2010-07-22 05:20:17.000 203 30777.25 68.31 43619.59 88888.00 2010-07-22 05:20:18.000 203 30777.25 68.33 43619.63 88888.00 2010-07-22 05:20:19.000 203 30777.27 68.28 43619.60 88888.00 2010-07-22 05:20:20.000 203 30777.26 68.28 43619.62 53378.79 2010-07-22 05:20:21.000 203 30777.26 68.30 43619.61 88888.00 2010-07-22 05:20:22.000 203 30777.25 68.32 43619.65 88888.00 2010-07-22 05:20:23.000 203 30777.24 68.27 43619.62 88888.00 2010-07-22 05:20:24.000 203 30777.27 68.25 43619.62 88888.00 2010-07-22 05:20:25.000 203 30777.30 68.28 43619.63 53378.85 2010-07-22 05:20:26.000 203 30777.29 68.25 43619.66 88888.00 2010-07-22 05:20:27.000 203 30777.25 68.25 43619.67 88888.00 2010-07-22 05:20:28.000 203 30777.27 68.27 43619.60 88888.00 2010-07-22 05:20:29.000 203 30777.29 68.31 43619.61 88888.00 2010-07-22 05:20:30.000 203 30777.27 68.31 43619.62 53378.83 2010-07-22 05:20:31.000 203 30777.24 68.27 43619.61 88888.00 2010-07-22 05:20:32.000 203 30777.26 68.27 43619.62 88888.00 2010-07-22 05:20:33.000 203 30777.28 68.28 43619.58 88888.00 2010-07-22 05:20:34.000 203 30777.26 68.25 43619.56 88888.00 2010-07-22 05:20:35.000 203 30777.26 68.23 43619.56 53378.80 2010-07-22 05:20:36.000 203 30777.29 68.26 43619.59 88888.00 2010-07-22 05:20:37.000 203 30777.30 68.24 43619.64 88888.00 2010-07-22 05:20:38.000 203 30777.30 68.22 43619.55 88888.00 2010-07-22 05:20:39.000 203 30777.30 68.25 43619.59 88888.00 2010-07-22 05:20:40.000 203 30777.32 68.23 43619.59 53378.84 2010-07-22 05:20:41.000 203 30777.29 68.23 43619.48 88888.00 2010-07-22 05:20:42.000 203 30777.27 68.29 43619.51 88888.00 2010-07-22 05:20:43.000 203 30777.25 68.29 43619.54 88888.00 2010-07-22 05:20:44.000 203 30777.28 68.23 43619.56 88888.00 2010-07-22 05:20:45.000 203 30777.29 68.22 43619.58 53378.81 2010-07-22 05:20:46.000 203 30777.27 68.24 43619.58 88888.00 2010-07-22 05:20:47.000 203 30777.31 68.23 43619.54 88888.00 2010-07-22 05:20:48.000 203 30777.32 68.23 43619.48 88888.00 2010-07-22 05:20:49.000 203 30777.29 68.25 43619.49 88888.00 2010-07-22 05:20:50.000 203 30777.31 68.24 43619.57 53378.87 2010-07-22 05:20:51.000 203 30777.33 68.18 43619.60 88888.00 2010-07-22 05:20:52.000 203 30777.31 68.22 43619.55 88888.00 2010-07-22 05:20:53.000 203 30777.26 68.20 43619.58 88888.00 2010-07-22 05:20:54.000 203 30777.24 68.20 43619.58 88888.00 2010-07-22 05:20:55.000 203 30777.23 68.23 43619.59 53378.85 2010-07-22 05:20:56.000 203 30777.22 68.24 43619.59 88888.00 2010-07-22 05:20:57.000 203 30777.26 68.22 43619.58 88888.00 2010-07-22 05:20:58.000 203 30777.24 68.25 43619.56 88888.00 2010-07-22 05:20:59.000 203 30777.25 68.25 43619.57 88888.00 2010-07-22 05:21:00.000 203 30777.27 68.27 43619.57 53378.83 2010-07-22 05:21:01.000 203 30777.24 68.24 43619.58 88888.00 2010-07-22 05:21:02.000 203 30777.24 68.26 43619.58 88888.00 2010-07-22 05:21:03.000 203 30777.24 68.26 43619.58 88888.00 2010-07-22 05:21:04.000 203 30777.22 68.28 43619.59 88888.00 2010-07-22 05:21:05.000 203 30777.28 68.25 43619.58 53378.81 2010-07-22 05:21:06.000 203 30777.29 68.25 43619.58 88888.00 2010-07-22 05:21:07.000 203 30777.28 68.19 43619.61 88888.00 2010-07-22 05:21:08.000 203 30777.26 68.20 43619.61 88888.00 2010-07-22 05:21:09.000 203 30777.24 68.19 43619.62 88888.00 2010-07-22 05:21:10.000 203 30777.24 68.16 43619.56 53378.81 2010-07-22 05:21:11.000 203 30777.23 68.15 43619.54 88888.00 2010-07-22 05:21:12.000 203 30777.23 68.18 43619.54 88888.00 2010-07-22 05:21:13.000 203 30777.21 68.18 43619.55 88888.00 2010-07-22 05:21:14.000 203 30777.20 68.17 43619.58 88888.00 2010-07-22 05:21:15.000 203 30777.24 68.22 43619.64 53378.82 2010-07-22 05:21:16.000 203 30777.21 68.22 43619.59 88888.00 2010-07-22 05:21:17.000 203 30777.20 68.20 43619.60 88888.00 2010-07-22 05:21:18.000 203 30777.22 68.20 43619.52 88888.00 2010-07-22 05:21:19.000 203 30777.21 68.18 43619.51 88888.00 2010-07-22 05:21:20.000 203 30777.17 68.16 43619.49 53378.80 2010-07-22 05:21:21.000 203 30777.14 68.15 43619.49 88888.00 2010-07-22 05:21:22.000 203 30777.12 68.13 43619.51 88888.00 2010-07-22 05:21:23.000 203 30777.11 68.10 43619.57 88888.00 2010-07-22 05:21:24.000 203 30777.09 68.11 43619.61 88888.00 2010-07-22 05:21:25.000 203 30777.08 68.15 43619.62 53378.77 2010-07-22 05:21:26.000 203 30777.12 68.19 43619.58 88888.00 2010-07-22 05:21:27.000 203 30777.09 68.18 43619.55 88888.00 2010-07-22 05:21:28.000 203 30777.10 68.17 43619.56 88888.00 2010-07-22 05:21:29.000 203 30777.07 68.19 43619.55 88888.00 2010-07-22 05:21:30.000 203 30777.06 68.15 43619.54 53378.74 2010-07-22 05:21:31.000 203 30777.06 68.12 43619.55 88888.00 2010-07-22 05:21:32.000 203 30777.06 68.11 43619.50 88888.00 2010-07-22 05:21:33.000 203 30777.07 68.14 43619.52 88888.00 2010-07-22 05:21:34.000 203 30777.07 68.10 43619.48 88888.00 2010-07-22 05:21:35.000 203 30777.07 68.07 43619.47 53378.72 2010-07-22 05:21:36.000 203 30777.08 68.08 43619.46 88888.00 2010-07-22 05:21:37.000 203 30777.06 68.06 43619.49 88888.00 2010-07-22 05:21:38.000 203 30777.05 68.09 43619.51 88888.00 2010-07-22 05:21:39.000 203 30777.07 68.10 43619.51 88888.00 2010-07-22 05:21:40.000 203 30777.08 68.11 43619.54 53378.70 2010-07-22 05:21:41.000 203 30777.06 68.08 43619.53 88888.00 2010-07-22 05:21:42.000 203 30777.05 68.05 43619.51 88888.00 2010-07-22 05:21:43.000 203 30777.01 68.04 43619.50 88888.00 2010-07-22 05:21:44.000 203 30777.02 68.07 43619.48 88888.00 2010-07-22 05:21:45.000 203 30777.05 68.06 43619.47 53378.66 2010-07-22 05:21:46.000 203 30777.01 68.10 43619.52 88888.00 2010-07-22 05:21:47.000 203 30777.01 68.14 43619.55 88888.00 2010-07-22 05:21:48.000 203 30777.01 68.10 43619.51 88888.00 2010-07-22 05:21:49.000 203 30777.03 68.06 43619.50 88888.00 2010-07-22 05:21:50.000 203 30777.01 68.02 43619.46 53378.66 2010-07-22 05:21:51.000 203 30777.04 68.04 43619.46 88888.00 2010-07-22 05:21:52.000 203 30777.00 68.06 43619.46 88888.00 2010-07-22 05:21:53.000 203 30776.97 68.08 43619.46 88888.00 2010-07-22 05:21:54.000 203 30776.98 68.07 43619.48 88888.00 2010-07-22 05:21:55.000 203 30776.98 68.07 43619.51 53378.60 2010-07-22 05:21:56.000 203 30776.95 68.06 43619.50 88888.00 2010-07-22 05:21:57.000 203 30776.92 68.04 43619.49 88888.00 2010-07-22 05:21:58.000 203 30776.88 68.00 43619.55 88888.00 2010-07-22 05:21:59.000 203 30776.89 67.95 43619.53 88888.00 2010-07-22 05:22:00.000 203 30776.90 67.96 43619.53 53378.58 2010-07-22 05:22:01.000 203 30776.90 67.97 43619.54 88888.00 2010-07-22 05:22:02.000 203 30776.88 67.96 43619.55 88888.00 2010-07-22 05:22:03.000 203 30776.85 67.97 43619.55 88888.00 2010-07-22 05:22:04.000 203 30776.82 68.01 43619.54 88888.00 2010-07-22 05:22:05.000 203 30776.81 68.02 43619.51 53378.52 2010-07-22 05:22:06.000 203 30776.80 68.02 43619.48 88888.00 2010-07-22 05:22:07.000 203 30776.81 68.03 43619.47 88888.00 2010-07-22 05:22:08.000 203 30776.82 68.04 43619.51 88888.00 2010-07-22 05:22:09.000 203 30776.79 68.05 43619.47 88888.00 2010-07-22 05:22:10.000 203 30776.76 68.03 43619.48 53378.48 2010-07-22 05:22:11.000 203 30776.77 68.02 43619.48 88888.00 2010-07-22 05:22:12.000 203 30776.78 68.04 43619.48 88888.00 2010-07-22 05:22:13.000 203 30776.76 68.05 43619.44 88888.00 2010-07-22 05:22:14.000 203 30776.74 68.06 43619.40 88888.00 2010-07-22 05:22:15.000 203 30776.75 68.04 43619.42 53378.43 2010-07-22 05:22:16.000 203 30776.74 68.03 43619.49 88888.00 2010-07-22 05:22:17.000 203 30776.70 68.02 43619.43 88888.00 2010-07-22 05:22:18.000 203 30776.72 68.04 43619.43 88888.00 2010-07-22 05:22:19.000 203 30776.67 68.02 43619.52 88888.00 2010-07-22 05:22:20.000 203 30776.62 68.03 43619.54 53378.41 2010-07-22 05:22:21.000 203 30776.64 68.05 43619.43 88888.00 2010-07-22 05:22:22.000 203 30776.65 68.03 43619.45 88888.00 2010-07-22 05:22:23.000 203 30776.62 68.05 43619.44 88888.00 2010-07-22 05:22:24.000 203 30776.58 68.05 43619.46 88888.00 2010-07-22 05:22:25.000 203 30776.60 68.04 43619.46 53378.40 2010-07-22 05:22:26.000 203 30776.58 68.04 43619.46 88888.00 2010-07-22 05:22:27.000 203 30776.52 68.00 43619.46 88888.00 2010-07-22 05:22:28.000 203 30776.55 68.00 43619.53 88888.00 2010-07-22 05:22:29.000 203 30776.56 67.98 43619.53 88888.00 2010-07-22 05:22:30.000 203 30776.55 68.03 43619.49 53378.36 2010-07-22 05:22:31.000 203 30776.55 68.03 43619.45 88888.00 2010-07-22 05:22:32.000 203 30776.54 68.05 43619.50 88888.00 2010-07-22 05:22:33.000 203 30776.51 68.04 43619.54 88888.00 2010-07-22 05:22:34.000 203 30776.47 68.05 43619.55 88888.00 2010-07-22 05:22:35.000 203 30776.46 68.00 43619.56 53378.30 2010-07-22 05:22:36.000 203 30776.48 67.99 43619.51 88888.00 2010-07-22 05:22:37.000 203 30776.48 68.01 43619.47 88888.00 2010-07-22 05:22:38.000 203 30776.45 68.03 43619.48 88888.00 2010-07-22 05:22:39.000 203 30776.46 68.03 43619.44 88888.00 2010-07-22 05:22:40.000 203 30776.44 68.03 43619.45 53378.28 2010-07-22 05:22:41.000 203 30776.42 68.06 43619.45 88888.00 2010-07-22 05:22:42.000 203 30776.42 68.07 43619.43 88888.00 2010-07-22 05:22:43.000 203 30776.40 68.07 43619.41 88888.00 2010-07-22 05:22:44.000 203 30776.38 68.06 43619.42 88888.00 2010-07-22 05:22:45.000 203 30776.36 68.08 43619.47 53378.21 2010-07-22 05:22:46.000 203 30776.34 68.09 43619.50 88888.00 2010-07-22 05:22:47.000 203 30776.33 68.04 43619.46 88888.00 2010-07-22 05:22:48.000 203 30776.32 68.00 43619.46 88888.00 2010-07-22 05:22:49.000 203 30776.31 68.00 43619.43 88888.00 2010-07-22 05:22:50.000 203 30776.30 68.00 43619.44 53378.19 2010-07-22 05:22:51.000 203 30776.31 67.99 43619.42 88888.00 2010-07-22 05:22:52.000 203 30776.31 67.99 43619.43 88888.00 2010-07-22 05:22:53.000 203 30776.28 67.98 43619.45 88888.00 2010-07-22 05:22:54.000 203 30776.27 67.98 43619.48 88888.00 2010-07-22 05:22:55.000 203 30776.26 68.00 43619.39 53378.11 2010-07-22 05:22:56.000 203 30776.26 68.00 43619.36 88888.00 2010-07-22 05:22:57.000 203 30776.22 67.97 43619.42 88888.00 2010-07-22 05:22:58.000 203 30776.18 67.98 43619.42 88888.00 2010-07-22 05:22:59.000 203 30776.19 68.01 43619.47 88888.00 2010-07-22 05:23:00.000 203 30776.17 68.00 43619.48 53378.08 2010-07-22 05:23:01.000 203 30776.14 67.98 43619.37 88888.00 2010-07-22 05:23:02.000 203 30776.12 67.99 43619.40 88888.00 2010-07-22 05:23:03.000 203 30776.13 68.01 43619.47 88888.00 2010-07-22 05:23:04.000 203 30776.12 67.99 43619.41 88888.00 2010-07-22 05:23:05.000 203 30776.09 67.99 43619.40 53378.03 2010-07-22 05:23:06.000 203 30776.05 68.01 43619.42 88888.00 2010-07-22 05:23:07.000 203 30776.06 68.02 43619.40 88888.00 2010-07-22 05:23:08.000 203 30776.05 67.98 43619.39 88888.00 2010-07-22 05:23:09.000 203 30776.06 67.98 43619.38 88888.00 2010-07-22 05:23:10.000 203 30776.04 67.97 43619.38 53378.00 2010-07-22 05:23:11.000 203 30776.06 67.96 43619.34 88888.00 2010-07-22 05:23:12.000 203 30776.02 67.96 43619.33 88888.00 2010-07-22 05:23:13.000 203 30776.03 68.00 43619.33 88888.00 2010-07-22 05:23:14.000 203 30776.02 68.00 43619.39 88888.00 2010-07-22 05:23:15.000 203 30776.02 68.00 43619.41 53377.98 2010-07-22 05:23:16.000 203 30775.98 67.99 43619.41 88888.00 2010-07-22 05:23:17.000 203 30775.97 67.98 43619.38 88888.00 2010-07-22 05:23:18.000 203 30775.99 68.01 43619.32 88888.00 2010-07-22 05:23:19.000 203 30775.98 67.99 43619.38 88888.00 2010-07-22 05:23:20.000 203 30775.97 68.01 43619.42 53377.95 2010-07-22 05:23:21.000 203 30775.92 67.99 43619.43 88888.00 2010-07-22 05:23:22.000 203 30775.93 67.98 43619.42 88888.00 2010-07-22 05:23:23.000 203 30775.94 67.98 43619.36 88888.00 2010-07-22 05:23:24.000 203 30775.91 68.00 43619.39 88888.00 2010-07-22 05:23:25.000 203 30775.92 67.97 43619.41 53377.93 2010-07-22 05:23:26.000 203 30775.92 68.00 43619.40 88888.00 2010-07-22 05:23:27.000 203 30775.88 67.99 43619.44 88888.00 2010-07-22 05:23:28.000 203 30775.89 68.01 43619.48 88888.00 2010-07-22 05:23:29.000 203 30775.90 68.02 43619.46 88888.00 2010-07-22 05:23:30.000 203 30775.89 67.99 43619.46 53377.91 2010-07-22 05:23:31.000 203 30775.89 67.97 43619.48 88888.00 2010-07-22 05:23:32.000 203 30775.87 67.96 43619.45 88888.00 2010-07-22 05:23:33.000 203 30775.86 67.96 43619.46 88888.00 2010-07-22 05:23:34.000 203 30775.84 67.95 43619.46 88888.00 2010-07-22 05:23:35.000 203 30775.83 67.97 43619.47 53377.92 2010-07-22 05:23:36.000 203 30775.84 68.03 43619.50 88888.00 2010-07-22 05:23:37.000 203 30775.85 68.05 43619.51 88888.00 2010-07-22 05:23:38.000 203 30775.86 68.02 43619.47 88888.00 2010-07-22 05:23:39.000 203 30775.85 68.05 43619.50 88888.00 2010-07-22 05:23:40.000 203 30775.83 68.05 43619.47 53377.90 2010-07-22 05:23:41.000 203 30775.80 68.08 43619.45 88888.00 2010-07-22 05:23:42.000 203 30775.83 68.08 43619.47 88888.00 2010-07-22 05:23:43.000 203 30775.85 68.08 43619.51 88888.00 2010-07-22 05:23:44.000 203 30775.83 68.05 43619.52 88888.00 2010-07-22 05:23:45.000 203 30775.86 68.02 43619.47 53377.86 2010-07-22 05:23:46.000 203 30775.88 68.03 43619.46 88888.00 2010-07-22 05:23:47.000 203 30775.89 68.05 43619.51 88888.00 2010-07-22 05:23:48.000 203 30775.87 68.07 43619.50 88888.00 2010-07-22 05:23:49.000 203 30775.88 68.06 43619.54 88888.00 2010-07-22 05:23:50.000 203 30775.86 68.07 43619.56 53377.89 2010-07-22 05:23:51.000 203 30775.87 68.05 43619.54 88888.00 2010-07-22 05:23:52.000 203 30775.93 68.05 43619.48 88888.00 2010-07-22 05:23:53.000 203 30775.90 68.10 43619.48 88888.00 2010-07-22 05:23:54.000 203 30775.88 68.06 43619.49 88888.00 2010-07-22 05:23:55.000 203 30775.90 68.08 43619.50 53377.94 2010-07-22 05:23:56.000 203 30775.92 68.10 43619.52 88888.00 2010-07-22 05:23:57.000 203 30775.89 68.10 43619.55 88888.00 2010-07-22 05:23:58.000 203 30775.89 68.11 43619.56 88888.00 2010-07-22 05:23:59.000 203 30775.90 68.15 43619.52 88888.00 2010-07-22 05:24:00.000 203 30775.88 68.08 43619.51 53377.94 2010-07-22 05:24:01.000 203 30775.89 68.10 43619.46 88888.00 2010-07-22 05:24:02.000 203 30775.91 68.14 43619.46 88888.00 2010-07-22 05:24:03.000 203 30775.92 68.15 43619.42 88888.00 2010-07-22 05:24:04.000 203 30775.93 68.15 43619.38 88888.00 2010-07-22 05:24:05.000 203 30775.92 68.14 43619.42 53377.98 2010-07-22 05:24:06.000 203 30775.90 68.13 43619.50 88888.00 2010-07-22 05:24:07.000 203 30775.91 68.10 43619.57 88888.00 2010-07-22 05:24:08.000 203 30775.92 68.13 43619.56 88888.00 2010-07-22 05:24:09.000 203 30775.94 68.16 43619.51 88888.00 2010-07-22 05:24:10.000 203 30776.00 68.15 43619.51 53377.99 2010-07-22 05:24:11.000 203 30776.00 68.14 43619.52 88888.00 2010-07-22 05:24:12.000 203 30776.02 68.13 43619.51 88888.00 2010-07-22 05:24:13.000 203 30776.01 68.13 43619.55 88888.00 2010-07-22 05:24:14.000 203 30776.01 68.13 43619.59 88888.00 2010-07-22 05:24:15.000 203 30776.03 68.15 43619.58 53378.01 2010-07-22 05:24:16.000 203 30776.04 68.17 43619.59 88888.00 2010-07-22 05:24:17.000 203 30776.02 68.17 43619.56 88888.00 2010-07-22 05:24:18.000 203 30776.07 68.13 43619.57 88888.00 2010-07-22 05:24:19.000 203 30776.09 68.11 43619.55 88888.00 2010-07-22 05:24:20.000 203 30776.04 68.14 43619.56 53378.06 2010-07-22 05:24:21.000 203 30776.04 68.17 43619.54 88888.00 2010-07-22 05:24:22.000 203 30776.05 68.14 43619.51 88888.00 2010-07-22 05:24:23.000 203 30776.06 68.16 43619.57 88888.00 2010-07-22 05:24:24.000 203 30776.06 68.16 43619.56 88888.00 2010-07-22 05:24:25.000 203 30776.08 68.17 43619.59 53378.06 2010-07-22 05:24:26.000 203 30776.09 68.19 43619.59 88888.00 2010-07-22 05:24:27.000 203 30776.09 68.17 43619.51 88888.00 2010-07-22 05:24:28.000 203 30776.07 68.12 43619.50 88888.00 2010-07-22 05:24:29.000 203 30776.07 68.10 43619.51 88888.00 2010-07-22 05:24:30.000 203 30776.06 68.07 43619.53 53378.12 2010-07-22 05:24:31.000 203 30776.08 68.07 43619.53 88888.00 2010-07-22 05:24:32.000 203 30776.12 68.08 43619.61 88888.00 2010-07-22 05:24:33.000 203 30776.13 68.14 43619.63 88888.00 2010-07-22 05:24:34.000 203 30776.12 68.15 43619.66 88888.00 2010-07-22 05:24:35.000 203 30776.12 68.15 43619.63 53378.12 2010-07-22 05:24:36.000 203 30776.15 68.14 43619.60 88888.00 2010-07-22 05:24:37.000 203 30776.16 68.12 43619.57 88888.00 2010-07-22 05:24:38.000 203 30776.15 68.10 43619.54 88888.00 2010-07-22 05:24:39.000 203 30776.14 68.07 43619.56 88888.00 2010-07-22 05:24:40.000 203 30776.15 68.08 43619.55 53378.14 2010-07-22 05:24:41.000 203 30776.16 68.08 43619.56 88888.00 2010-07-22 05:24:42.000 203 30776.17 68.08 43619.57 88888.00 2010-07-22 05:24:43.000 203 30776.18 68.08 43619.57 88888.00 2010-07-22 05:24:44.000 203 30776.13 68.09 43619.62 88888.00 2010-07-22 05:24:45.000 203 30776.13 68.05 43619.66 53378.14 2010-07-22 05:24:46.000 203 30776.16 68.07 43619.64 88888.00 2010-07-22 05:24:47.000 203 30776.15 68.06 43619.63 88888.00 2010-07-22 05:24:48.000 203 30776.13 68.06 43619.61 88888.00 2010-07-22 05:24:49.000 203 30776.15 68.07 43619.57 88888.00 2010-07-22 05:24:50.000 203 30776.16 68.13 43619.59 53378.17 2010-07-22 05:24:51.000 203 30776.18 68.12 43619.60 88888.00 2010-07-22 05:24:52.000 203 30776.18 68.09 43619.60 88888.00 2010-07-22 05:24:53.000 203 30776.16 68.10 43619.64 88888.00 2010-07-22 05:24:54.000 203 30776.16 68.08 43619.58 88888.00 2010-07-22 05:24:55.000 203 30776.16 68.07 43619.56 53378.20 2010-07-22 05:24:56.000 203 30776.18 68.09 43619.59 88888.00 2010-07-22 05:24:57.000 203 30776.20 68.09 43619.60 88888.00 2010-07-22 05:24:58.000 203 30776.19 68.12 43619.58 88888.00 2010-07-22 05:24:59.000 203 30776.15 68.11 43619.59 88888.00 2010-07-22 05:25:00.000 203 30776.17 68.07 43619.53 53378.18 2010-07-22 05:25:01.000 203 30776.17 68.10 43619.54 88888.00 2010-07-22 05:25:02.000 203 30776.11 68.06 43619.68 88888.00 2010-07-22 05:25:03.000 203 30776.16 68.08 43619.71 88888.00 2010-07-22 05:25:04.000 203 30776.19 68.08 43619.60 88888.00 2010-07-22 05:25:05.000 203 30776.26 68.19 43619.49 53378.27 2010-07-22 05:25:06.000 203 30776.20 68.11 43619.54 88888.00 2010-07-22 05:25:07.000 203 30776.19 68.06 43619.67 88888.00 2010-07-22 05:25:08.000 203 30776.17 68.07 43619.70 88888.00 2010-07-22 05:25:09.000 203 30776.16 68.06 43619.65 88888.00 2010-07-22 05:25:10.000 203 30776.16 68.10 43619.63 53378.20 2010-07-22 05:25:11.000 203 30776.14 68.10 43619.62 88888.00 2010-07-22 05:25:12.000 203 30776.15 68.08 43619.62 88888.00 2010-07-22 05:25:13.000 203 30776.17 68.10 43619.66 88888.00 2010-07-22 05:25:14.000 203 30776.17 68.07 43619.64 88888.00 2010-07-22 05:25:15.000 203 30776.19 68.08 43619.60 53378.19 2010-07-22 05:25:16.000 203 30776.19 68.08 43619.61 88888.00 2010-07-22 05:25:17.000 203 30776.17 68.12 43619.60 88888.00 2010-07-22 05:25:18.000 203 30776.13 68.13 43619.63 88888.00 2010-07-22 05:25:19.000 203 30776.11 68.12 43619.62 88888.00 2010-07-22 05:25:20.000 203 30776.14 68.11 43619.61 53378.21 2010-07-22 05:25:21.000 203 30776.17 68.10 43619.59 88888.00 2010-07-22 05:25:22.000 203 30776.20 68.11 43619.60 88888.00 2010-07-22 05:25:23.000 203 30776.19 68.11 43619.64 88888.00 2010-07-22 05:25:24.000 203 30776.17 68.11 43619.62 88888.00 2010-07-22 05:25:25.000 203 30776.20 68.14 43619.57 53378.24 2010-07-22 05:25:26.000 203 30776.25 68.14 43619.56 88888.00 2010-07-22 05:25:27.000 203 30776.23 68.11 43619.59 88888.00 2010-07-22 05:25:28.000 203 30776.19 68.08 43619.57 88888.00 2010-07-22 05:25:29.000 203 30776.18 68.07 43619.58 88888.00 2010-07-22 05:25:30.000 203 30776.16 68.07 43619.56 53378.23 2010-07-22 05:25:31.000 203 30776.17 68.09 43619.61 88888.00 2010-07-22 05:25:32.000 203 30776.18 68.11 43619.63 88888.00 2010-07-22 05:25:33.000 203 30776.14 68.05 43619.60 88888.00 2010-07-22 05:25:34.000 203 30776.15 68.02 43619.61 88888.00 2010-07-22 05:25:35.000 203 30776.18 68.03 43619.64 53378.24 2010-07-22 05:25:36.000 203 30776.19 68.06 43619.64 88888.00 2010-07-22 05:25:37.000 203 30776.20 68.08 43619.64 88888.00 2010-07-22 05:25:38.000 203 30776.17 68.08 43619.67 88888.00 2010-07-22 05:25:39.000 203 30776.20 68.05 43619.67 88888.00 2010-07-22 05:25:40.000 203 30776.17 68.00 43619.60 53378.27 2010-07-22 05:25:41.000 203 30776.13 68.02 43619.60 88888.00 2010-07-22 05:25:42.000 203 30776.15 68.01 43619.63 88888.00 2010-07-22 05:25:43.000 203 30776.16 68.01 43619.64 88888.00 2010-07-22 05:25:44.000 203 30776.17 68.01 43619.63 88888.00 2010-07-22 05:25:45.000 203 30776.19 68.03 43619.70 53378.25 2010-07-22 05:25:46.000 203 30776.23 68.03 43619.67 88888.00 2010-07-22 05:25:47.000 203 30776.23 68.05 43619.63 88888.00 2010-07-22 05:25:48.000 203 30776.22 68.08 43619.70 88888.00 2010-07-22 05:25:49.000 203 30776.24 68.06 43619.70 88888.00 2010-07-22 05:25:50.000 203 30776.22 68.02 43619.66 53378.26 2010-07-22 05:25:51.000 203 30776.22 68.01 43619.68 88888.00 2010-07-22 05:25:52.000 203 30776.21 68.04 43619.68 88888.00 2010-07-22 05:25:53.000 203 30776.22 68.04 43619.65 88888.00 2010-07-22 05:25:54.000 203 30776.25 68.03 43619.67 88888.00 2010-07-22 05:25:55.000 203 30776.24 68.02 43619.70 53378.28 2010-07-22 05:25:56.000 203 30776.22 68.00 43619.68 88888.00 2010-07-22 05:25:57.000 203 30776.22 67.99 43619.66 88888.00 2010-07-22 05:25:58.000 203 30776.23 67.97 43619.66 88888.00 2010-07-22 05:25:59.000 203 30776.23 67.97 43619.63 88888.00 2010-07-22 05:26:00.000 203 30776.22 68.00 43619.64 53378.28 2010-07-22 05:26:01.000 203 30776.22 68.01 43619.65 88888.00 2010-07-22 05:26:02.000 203 30776.20 68.01 43619.65 88888.00 2010-07-22 05:26:03.000 203 30776.23 68.00 43619.65 88888.00 2010-07-22 05:26:04.000 203 30776.25 68.02 43619.67 88888.00 2010-07-22 05:26:05.000 203 30776.26 68.04 43619.63 53378.28 2010-07-22 05:26:06.000 203 30776.25 68.00 43619.65 88888.00 2010-07-22 05:26:07.000 203 30776.24 67.96 43619.68 88888.00 2010-07-22 05:26:08.000 203 30776.25 67.99 43619.67 88888.00 2010-07-22 05:26:09.000 203 30776.25 67.96 43619.70 88888.00 2010-07-22 05:26:10.000 203 30776.23 67.95 43619.67 53378.28 2010-07-22 05:26:11.000 203 30776.20 67.94 43619.68 88888.00 2010-07-22 05:26:12.000 203 30776.22 67.91 43619.68 88888.00 2010-07-22 05:26:13.000 203 30776.24 67.89 43619.71 88888.00 2010-07-22 05:26:14.000 203 30776.24 67.90 43619.73 88888.00 2010-07-22 05:26:15.000 203 30776.26 67.90 43619.70 53378.31 2010-07-22 05:26:16.000 203 30776.27 67.95 43619.68 88888.00 2010-07-22 05:26:17.000 203 30776.30 67.95 43619.68 88888.00 2010-07-22 05:26:18.000 203 30776.27 67.93 43619.71 88888.00 2010-07-22 05:26:19.000 203 30776.25 67.93 43619.76 88888.00 2010-07-22 05:26:20.000 203 30776.22 67.95 43619.69 53378.36 2010-07-22 05:26:21.000 203 30776.23 67.97 43619.64 88888.00 2010-07-22 05:26:22.000 203 30776.27 67.96 43619.65 88888.00 2010-07-22 05:26:23.000 203 30776.26 67.89 43619.73 88888.00 2010-07-22 05:26:24.000 203 30776.29 67.89 43619.74 88888.00 2010-07-22 05:26:25.000 203 30776.32 67.88 43619.68 53378.36 2010-07-22 05:26:26.000 203 30776.33 67.88 43619.66 88888.00 2010-07-22 05:26:27.000 203 30776.32 67.86 43619.67 88888.00 2010-07-22 05:26:28.000 203 30776.32 67.87 43619.69 88888.00 2010-07-22 05:26:29.000 203 30776.34 67.91 43619.68 88888.00 2010-07-22 05:26:30.000 203 30776.35 67.91 43619.71 53378.34 2010-07-22 05:26:31.000 203 30776.36 67.93 43619.72 88888.00 2010-07-22 05:26:32.000 203 30776.38 67.86 43619.64 88888.00 2010-07-22 05:26:33.000 203 30776.37 67.85 43619.57 88888.00 2010-07-22 05:26:34.000 203 30776.35 67.89 43619.61 88888.00 2010-07-22 05:26:35.000 203 30776.31 67.87 43619.62 53378.25 2010-07-22 05:26:36.000 203 30776.32 67.88 43619.61 88888.00 2010-07-22 05:26:37.000 203 30776.31 67.87 43619.66 88888.00 2010-07-22 05:26:38.000 203 30776.35 67.89 43619.67 88888.00 2010-07-22 05:26:39.000 203 30776.36 67.87 43619.68 88888.00 2010-07-22 05:26:40.000 203 30776.32 67.90 43619.69 53378.39 2010-07-22 05:26:41.000 203 30776.28 67.88 43619.67 88888.00 2010-07-22 05:26:42.000 203 30776.29 67.89 43619.69 88888.00 2010-07-22 05:26:43.000 203 30776.31 67.88 43619.71 88888.00 2010-07-22 05:26:44.000 203 30776.30 67.84 43619.69 88888.00 2010-07-22 05:26:45.000 203 30776.33 67.95 43619.68 53378.38 2010-07-22 05:26:46.000 203 30776.35 67.97 43619.66 88888.00 2010-07-22 05:26:47.000 203 30776.33 67.94 43619.75 88888.00 2010-07-22 05:26:48.000 203 30776.32 67.91 43619.71 88888.00 2010-07-22 05:26:49.000 203 30776.40 67.99 43619.72 88888.00 2010-07-22 05:26:50.000 203 30776.35 67.92 43619.69 53378.39 2010-07-22 05:26:51.000 203 30776.28 67.88 43619.77 88888.00 2010-07-22 05:26:52.000 203 30776.33 67.90 43619.79 88888.00 2010-07-22 05:26:53.000 203 30776.33 67.90 43619.82 88888.00 2010-07-22 05:26:54.000 203 30776.29 67.87 43619.81 88888.00 2010-07-22 05:26:55.000 203 30776.32 67.84 43619.77 53378.38 2010-07-22 05:26:56.000 203 30776.31 67.87 43619.81 88888.00 2010-07-22 05:26:57.000 203 30776.31 67.89 43619.84 88888.00 2010-07-22 05:26:58.000 203 30776.25 67.82 43619.89 88888.00 2010-07-22 05:26:59.000 203 30776.33 67.86 43619.85 88888.00 2010-07-22 05:27:00.000 203 30776.33 67.89 43619.78 53378.38 2010-07-22 05:27:01.000 203 30776.35 67.87 43619.75 88888.00 2010-07-22 05:27:02.000 203 30776.33 67.86 43619.78 88888.00 2010-07-22 05:27:03.000 203 30776.33 67.88 43619.78 88888.00 2010-07-22 05:27:04.000 203 30776.32 67.89 43619.79 88888.00 2010-07-22 05:27:05.000 203 30776.30 67.86 43619.80 53378.40 2010-07-22 05:27:06.000 203 30776.31 67.84 43619.77 88888.00 2010-07-22 05:27:07.000 203 30776.32 67.83 43619.78 88888.00 2010-07-22 05:27:08.000 203 30776.31 67.85 43619.79 88888.00 2010-07-22 05:27:09.000 203 30776.32 67.88 43619.77 88888.00 2010-07-22 05:27:10.000 203 30776.32 67.86 43619.78 53378.41 2010-07-22 05:27:11.000 203 30776.23 67.80 43619.79 88888.00 2010-07-22 05:27:12.000 203 30776.20 67.75 43619.91 88888.00 2010-07-22 05:27:13.000 203 30776.35 67.84 43619.79 88888.00 2010-07-22 05:27:14.000 203 30776.32 67.87 43619.73 88888.00 2010-07-22 05:27:15.000 203 30776.32 67.88 43619.73 53378.50 2010-07-22 05:27:16.000 203 30776.35 67.86 43619.69 88888.00 2010-07-22 05:27:17.000 203 30776.36 67.91 43619.74 88888.00 2010-07-22 05:27:18.000 203 30776.39 67.92 43619.79 88888.00 2010-07-22 05:27:19.000 203 30776.37 67.93 43619.80 88888.00 2010-07-22 05:27:20.000 203 30776.34 67.92 43619.81 53378.43 2010-07-22 05:27:21.000 203 30776.36 67.92 43619.76 88888.00 2010-07-22 05:27:22.000 203 30776.38 67.93 43619.76 88888.00 2010-07-22 05:27:23.000 203 30776.36 67.93 43619.78 88888.00 2010-07-22 05:27:24.000 203 30776.38 67.90 43619.79 88888.00 2010-07-22 05:27:25.000 203 30776.37 67.88 43619.78 53378.44 2010-07-22 05:27:26.000 203 30776.37 67.91 43619.76 88888.00 2010-07-22 05:27:27.000 203 30776.36 67.88 43619.75 88888.00 2010-07-22 05:27:28.000 203 30776.35 67.88 43619.71 88888.00 2010-07-22 05:27:29.000 203 30776.36 67.86 43619.73 88888.00 2010-07-22 05:27:30.000 203 30776.36 67.88 43619.78 53378.47 2010-07-22 05:27:31.000 203 30776.37 67.90 43619.85 88888.00 2010-07-22 05:27:32.000 203 30776.36 67.91 43619.81 88888.00 2010-07-22 05:27:33.000 203 30776.33 67.91 43619.79 88888.00 2010-07-22 05:27:34.000 203 30776.36 67.90 43619.79 88888.00 2010-07-22 05:27:35.000 203 30776.33 67.88 43619.78 53378.45 2010-07-22 05:27:36.000 203 30776.37 67.88 43619.79 88888.00 2010-07-22 05:27:37.000 203 30776.38 67.87 43619.76 88888.00 2010-07-22 05:27:38.000 203 30776.35 67.86 43619.81 88888.00 2010-07-22 05:27:39.000 203 30776.35 67.88 43619.82 88888.00 2010-07-22 05:27:40.000 203 30776.38 67.86 43619.78 53378.46 2010-07-22 05:27:41.000 203 30776.39 67.80 43619.81 88888.00 2010-07-22 05:27:42.000 203 30776.37 67.83 43619.82 88888.00 2010-07-22 05:27:43.000 203 30776.38 67.85 43619.87 88888.00 2010-07-22 05:27:44.000 203 30776.37 67.87 43619.87 88888.00 2010-07-22 05:27:45.000 203 30776.37 67.86 43619.87 53378.50 2010-07-22 05:27:46.000 203 30776.38 67.85 43619.86 88888.00 2010-07-22 05:27:47.000 203 30776.43 67.86 43619.83 88888.00 2010-07-22 05:27:48.000 203 30776.43 67.86 43619.84 88888.00 2010-07-22 05:27:49.000 203 30776.46 67.83 43619.81 88888.00 2010-07-22 05:27:50.000 203 30776.41 67.86 43619.82 53378.53 2010-07-22 05:27:51.000 203 30776.39 67.89 43619.82 88888.00 2010-07-22 05:27:52.000 203 30776.38 67.88 43619.78 88888.00 2010-07-22 05:27:53.000 203 30776.37 67.88 43619.77 88888.00 2010-07-22 05:27:54.000 203 30776.38 67.91 43619.78 88888.00 2010-07-22 05:27:55.000 203 30776.39 67.91 43619.83 53378.51 2010-07-22 05:27:56.000 203 30776.37 67.89 43619.84 88888.00 2010-07-22 05:27:57.000 203 30776.36 67.88 43619.87 88888.00 2010-07-22 05:27:58.000 203 30776.36 67.91 43619.86 88888.00 2010-07-22 05:27:59.000 203 30776.40 67.92 43619.83 88888.00 2010-07-22 05:28:00.000 203 30776.41 67.92 43619.80 53378.49 2010-07-22 05:28:01.000 203 30776.40 67.87 43619.86 88888.00 2010-07-22 05:28:02.000 203 30776.39 67.91 43619.88 88888.00 2010-07-22 05:28:03.000 203 30776.37 67.90 43619.86 88888.00 2010-07-22 05:28:04.000 203 30776.40 67.92 43619.86 88888.00 2010-07-22 05:28:05.000 203 30776.40 67.93 43619.84 53378.53 2010-07-22 05:28:06.000 203 30776.37 67.94 43619.87 88888.00 2010-07-22 05:28:07.000 203 30776.38 68.00 43619.87 88888.00 2010-07-22 05:28:08.000 203 30776.40 68.04 43619.90 88888.00 2010-07-22 05:28:09.000 203 30776.39 68.03 43619.86 88888.00 2010-07-22 05:28:10.000 203 30776.38 68.01 43619.86 53378.54 2010-07-22 05:28:11.000 203 30776.38 67.98 43619.87 88888.00 2010-07-22 05:28:12.000 203 30776.41 68.00 43619.91 88888.00 2010-07-22 05:28:13.000 203 30776.41 68.03 43619.96 88888.00 2010-07-22 05:28:14.000 203 30776.39 68.08 43620.08 88888.00 2010-07-22 05:28:15.000 203 30776.40 67.99 43620.00 53378.59 2010-07-22 05:28:16.000 203 30776.42 67.99 43619.92 88888.00 2010-07-22 05:28:17.000 203 30776.45 68.00 43619.94 88888.00 2010-07-22 05:28:18.000 203 30776.46 67.99 43619.90 88888.00 2010-07-22 05:28:19.000 203 30776.44 67.98 43619.89 88888.00 2010-07-22 05:28:20.000 203 30776.44 67.95 43619.83 53378.63 2010-07-22 05:28:21.000 203 30776.45 67.95 43619.87 88888.00 2010-07-22 05:28:22.000 203 30776.48 67.95 43619.87 88888.00 2010-07-22 05:28:23.000 203 30776.51 67.99 43619.87 88888.00 2010-07-22 05:28:24.000 203 30776.53 67.98 43619.80 88888.00 2010-07-22 05:28:25.000 203 30776.57 67.98 43619.84 53378.63 2010-07-22 05:28:26.000 203 30776.58 67.98 43619.89 88888.00 2010-07-22 05:28:27.000 203 30776.57 67.95 43619.88 88888.00 2010-07-22 05:28:28.000 203 30776.58 67.94 43619.89 88888.00 2010-07-22 05:28:29.000 203 30776.57 67.99 43619.92 88888.00 2010-07-22 05:28:30.000 203 30776.52 67.98 43619.96 53378.67 2010-07-22 05:28:31.000 203 30776.51 67.95 43619.93 88888.00 2010-07-22 05:28:32.000 203 30776.53 67.92 43619.88 88888.00 2010-07-22 05:28:33.000 203 30776.55 67.96 43619.92 88888.00 2010-07-22 05:28:34.000 203 30776.59 67.94 43619.90 88888.00 2010-07-22 05:28:35.000 203 30776.62 67.98 43619.92 53378.72 2010-07-22 05:28:36.000 203 30776.64 67.94 43619.92 88888.00 2010-07-22 05:28:37.000 203 30776.66 67.95 43619.95 88888.00 2010-07-22 05:28:38.000 203 30776.62 67.96 43619.96 88888.00 2010-07-22 05:28:39.000 203 30776.63 67.90 43619.95 88888.00 2010-07-22 05:28:40.000 203 30776.62 67.92 43619.88 53378.75 2010-07-22 05:28:41.000 203 30776.71 68.01 43619.81 88888.00 2010-07-22 05:28:42.000 203 30776.65 67.94 43619.87 88888.00 2010-07-22 05:28:43.000 203 30776.63 67.95 43619.94 88888.00 2010-07-22 05:28:44.000 203 30776.62 67.98 43619.95 88888.00 2010-07-22 05:28:45.000 203 30776.61 67.97 43619.99 53378.72 2010-07-22 05:28:46.000 203 30776.63 67.94 43620.02 88888.00 2010-07-22 05:28:47.000 203 30776.67 67.98 43619.98 88888.00 2010-07-22 05:28:48.000 203 30776.67 67.93 43619.97 88888.00 2010-07-22 05:28:49.000 203 30776.68 67.94 43619.96 88888.00 2010-07-22 05:28:50.000 203 30776.68 67.94 43619.94 53378.80 2010-07-22 05:28:51.000 203 30776.68 67.94 43619.96 88888.00 2010-07-22 05:28:52.000 203 30776.67 67.96 43620.00 88888.00 2010-07-22 05:28:53.000 203 30776.71 67.96 43619.98 88888.00 2010-07-22 05:28:54.000 203 30776.69 67.92 43619.98 88888.00 2010-07-22 05:28:55.000 203 30776.69 67.90 43619.96 53378.78 2010-07-22 05:28:56.000 203 30776.71 67.93 43619.97 88888.00 2010-07-22 05:28:57.000 203 30776.72 67.92 43619.95 88888.00 2010-07-22 05:28:58.000 203 30776.73 67.91 43619.95 88888.00 2010-07-22 05:28:59.000 203 30776.75 67.90 43619.96 88888.00 2010-07-22 05:29:00.000 203 30776.78 67.92 43619.94 53378.80 2010-07-22 05:29:01.000 203 30776.75 67.95 43619.98 88888.00 2010-07-22 05:29:02.000 203 30776.73 67.91 43619.95 88888.00 2010-07-22 05:29:03.000 203 30776.74 67.89 43619.93 88888.00 2010-07-22 05:29:04.000 203 30776.74 67.89 43619.96 88888.00 2010-07-22 05:29:05.000 203 30776.71 67.89 43619.94 53378.84 2010-07-22 05:29:06.000 203 30776.70 67.89 43619.94 88888.00 2010-07-22 05:29:07.000 203 30776.73 67.89 43619.95 88888.00 2010-07-22 05:29:08.000 203 30776.74 67.86 43619.98 88888.00 2010-07-22 05:29:09.000 203 30776.73 67.83 43619.98 88888.00 2010-07-22 05:29:10.000 203 30776.77 67.86 43620.01 53378.83 2010-07-22 05:29:11.000 203 30776.76 67.88 43619.98 88888.00 2010-07-22 05:29:12.000 203 30776.76 67.88 43619.93 88888.00 2010-07-22 05:29:13.000 203 30776.78 67.86 43619.97 88888.00 2010-07-22 05:29:14.000 203 30776.75 67.85 43620.03 88888.00 2010-07-22 05:29:15.000 203 30776.75 67.84 43620.02 53378.85 2010-07-22 05:29:16.000 203 30776.77 67.82 43619.99 88888.00 2010-07-22 05:29:17.000 203 30776.76 67.85 43620.00 88888.00 2010-07-22 05:29:18.000 203 30776.75 67.83 43620.03 88888.00 2010-07-22 05:29:19.000 203 30776.75 67.83 43620.03 88888.00 2010-07-22 05:29:20.000 203 30776.77 67.83 43620.01 53378.86 2010-07-22 05:29:21.000 203 30776.81 67.85 43619.97 88888.00 2010-07-22 05:29:22.000 203 30776.84 67.85 43620.01 88888.00 2010-07-22 05:29:23.000 203 30776.83 67.87 43619.99 88888.00 2010-07-22 05:29:24.000 203 30776.81 67.89 43619.95 88888.00 2010-07-22 05:29:25.000 203 30776.81 67.89 43619.96 53378.90 2010-07-22 05:29:26.000 203 30776.81 67.91 43619.98 88888.00 2010-07-22 05:29:27.000 203 30776.81 67.91 43619.98 88888.00 2010-07-22 05:29:28.000 203 30776.79 67.91 43620.04 88888.00 2010-07-22 05:29:29.000 203 30776.83 67.95 43620.08 88888.00 2010-07-22 05:29:30.000 203 30776.83 67.91 43620.06 53378.92 2010-07-22 05:29:31.000 203 30776.83 67.88 43620.03 88888.00 2010-07-22 05:29:32.000 203 30776.86 67.89 43620.02 88888.00 2010-07-22 05:29:33.000 203 30776.87 67.92 43620.05 88888.00 2010-07-22 05:29:34.000 203 30776.86 67.88 43620.05 88888.00 2010-07-22 05:29:35.000 203 30776.85 67.85 43620.07 53378.93 2010-07-22 05:29:36.000 203 30776.84 67.86 43620.07 88888.00 2010-07-22 05:29:37.000 203 30776.84 67.89 43620.08 88888.00 2010-07-22 05:29:38.000 203 30776.95 67.99 43620.00 88888.00 2010-07-22 05:29:39.000 203 30776.83 67.90 43620.03 88888.00 2010-07-22 05:29:40.000 203 30776.79 67.83 43620.13 53378.98 2010-07-22 05:29:41.000 203 30776.78 67.81 43620.16 88888.00 2010-07-22 05:29:42.000 203 30776.81 67.81 43620.15 88888.00 2010-07-22 05:29:43.000 203 30776.84 67.83 43620.12 88888.00 2010-07-22 05:29:44.000 203 30776.87 67.80 43620.09 88888.00 2010-07-22 05:29:45.000 203 30776.86 67.77 43620.07 53378.98 2010-07-22 05:29:46.000 203 30776.82 67.80 43620.13 88888.00 2010-07-22 05:29:47.000 203 30776.82 67.82 43620.13 88888.00 2010-07-22 05:29:48.000 203 30776.85 67.84 43620.14 88888.00 2010-07-22 05:29:49.000 203 30776.87 67.83 43620.13 88888.00 2010-07-22 05:29:50.000 203 30776.87 67.81 43620.14 53378.96 2010-07-22 05:29:51.000 203 30776.83 67.79 43620.12 88888.00 2010-07-22 05:29:52.000 203 30776.86 67.82 43620.08 88888.00 2010-07-22 05:29:53.000 203 30776.88 67.85 43620.10 88888.00 2010-07-22 05:29:54.000 203 30776.87 67.86 43620.14 88888.00 2010-07-22 05:29:55.000 203 30776.89 67.91 43620.09 53378.93 2010-07-22 05:29:56.000 203 30776.85 67.83 43620.04 88888.00 2010-07-22 05:29:57.000 203 30776.79 67.82 43620.11 88888.00 2010-07-22 05:29:58.000 203 30776.79 67.82 43620.09 88888.00 2010-07-22 05:29:59.000 203 30776.76 67.83 43620.10 88888.00 2010-07-22 05:30:00.000 203 30776.74 67.85 43620.09 53378.94 2010-07-22 05:30:01.000 203 30776.79 67.84 43620.08 88888.00 2010-07-22 05:30:02.000 203 30776.78 67.85 43620.13 88888.00 2010-07-22 05:30:03.000 203 30776.75 67.84 43620.13 88888.00 2010-07-22 05:30:04.000 203 30776.75 67.84 43620.08 88888.00 2010-07-22 05:30:05.000 203 30776.75 67.83 43620.09 53378.93 2010-07-22 05:30:06.000 203 30776.78 67.81 43620.08 88888.00 2010-07-22 05:30:07.000 203 30776.76 67.83 43620.10 88888.00 2010-07-22 05:30:08.000 203 30776.76 67.81 43620.07 88888.00 2010-07-22 05:30:09.000 203 30776.74 67.81 43620.07 88888.00 2010-07-22 05:30:10.000 203 30776.76 67.86 43620.04 53378.91 2010-07-22 05:30:11.000 203 30776.79 67.85 43619.94 88888.00 2010-07-22 05:30:12.000 203 30776.79 67.84 43619.96 88888.00 2010-07-22 05:30:13.000 203 30776.76 67.86 43620.01 88888.00 2010-07-22 05:30:14.000 203 30776.78 67.85 43620.09 88888.00 2010-07-22 05:30:15.000 203 30776.81 67.83 43620.08 53378.90 2010-07-22 05:30:16.000 203 30776.79 67.84 43620.07 88888.00 2010-07-22 05:30:17.000 203 30776.78 67.82 43620.04 88888.00 2010-07-22 05:30:18.000 203 30776.80 67.81 43620.04 88888.00 2010-07-22 05:30:19.000 203 30776.81 67.81 43620.02 88888.00 2010-07-22 05:30:20.000 203 30776.78 67.80 43620.04 53378.93 2010-07-22 05:30:21.000 203 30776.76 67.78 43620.05 88888.00 2010-07-22 05:30:22.000 203 30776.75 67.78 43620.04 88888.00 2010-07-22 05:30:23.000 203 30776.77 67.78 43620.00 88888.00 2010-07-22 05:30:24.000 203 30776.80 67.80 43620.01 88888.00 2010-07-22 05:30:25.000 203 30776.83 67.84 43620.00 53378.95 2010-07-22 05:30:26.000 203 30776.81 67.81 43619.98 88888.00 2010-07-22 05:30:27.000 203 30776.78 67.80 43620.01 88888.00 2010-07-22 05:30:28.000 203 30776.78 67.82 43619.98 88888.00 2010-07-22 05:30:29.000 203 30776.80 67.80 43620.01 88888.00 2010-07-22 05:30:30.000 203 30776.81 67.76 43620.03 53378.96 2010-07-22 05:30:31.000 203 30776.83 67.74 43619.99 88888.00 2010-07-22 05:30:32.000 203 30776.83 67.76 43620.01 88888.00 2010-07-22 05:30:33.000 203 30776.83 67.76 43620.05 88888.00 2010-07-22 05:30:34.000 203 30776.84 67.78 43620.04 88888.00 2010-07-22 05:30:35.000 203 30776.81 67.78 43620.05 53378.96 2010-07-22 05:30:36.000 203 30776.82 67.75 43620.06 88888.00 2010-07-22 05:30:37.000 203 30776.86 67.77 43620.09 88888.00 2010-07-22 05:30:38.000 203 30776.87 67.80 43620.10 88888.00 2010-07-22 05:30:39.000 203 30776.87 67.79 43620.09 88888.00 2010-07-22 05:30:40.000 203 30776.87 67.79 43620.13 53379.01 2010-07-22 05:30:41.000 203 30776.85 67.77 43620.13 88888.00 2010-07-22 05:30:42.000 203 30776.88 67.78 43620.08 88888.00 2010-07-22 05:30:43.000 203 30776.87 67.78 43620.07 88888.00 2010-07-22 05:30:44.000 203 30776.87 67.78 43619.99 88888.00 2010-07-22 05:30:45.000 203 30776.86 67.75 43620.04 53378.99 2010-07-22 05:30:46.000 203 30776.82 67.72 43620.04 88888.00 2010-07-22 05:30:47.000 203 30776.85 67.75 43620.02 88888.00 2010-07-22 05:30:48.000 203 30776.84 67.74 43620.05 88888.00 2010-07-22 05:30:49.000 203 30776.87 67.77 43620.05 88888.00 2010-07-22 05:30:50.000 203 30776.89 67.76 43620.03 53379.05 2010-07-22 05:30:51.000 203 30776.89 67.72 43620.05 88888.00 2010-07-22 05:30:52.000 203 30776.90 67.70 43620.03 88888.00 2010-07-22 05:30:53.000 203 30776.88 67.70 43620.06 88888.00 2010-07-22 05:30:54.000 203 30776.89 67.72 43620.11 88888.00 2010-07-22 05:30:55.000 203 30776.92 67.76 43620.12 53379.07 2010-07-22 05:30:56.000 203 30776.93 67.77 43620.10 88888.00 2010-07-22 05:30:57.000 203 30776.92 67.78 43620.11 88888.00 2010-07-22 05:30:58.000 203 30776.94 67.77 43620.08 88888.00 2010-07-22 05:30:59.000 203 30776.97 67.78 43620.09 88888.00 2010-07-22 05:31:00.000 203 30776.97 67.80 43620.15 53379.09 2010-07-22 05:31:01.000 203 30776.98 67.78 43620.16 88888.00 2010-07-22 05:31:02.000 203 30777.00 67.81 43620.17 88888.00 2010-07-22 05:31:03.000 203 30777.01 67.77 43620.19 88888.00 2010-07-22 05:31:04.000 203 30777.03 67.75 43620.13 88888.00 2010-07-22 05:31:05.000 203 30777.04 67.76 43620.06 53379.14 2010-07-22 05:31:06.000 203 30777.04 67.76 43620.13 88888.00 2010-07-22 05:31:07.000 203 30777.05 67.76 43620.15 88888.00 2010-07-22 05:31:08.000 203 30777.04 67.76 43620.16 88888.00 2010-07-22 05:31:09.000 203 30777.04 67.76 43620.20 88888.00 2010-07-22 05:31:10.000 203 30777.06 67.76 43620.18 53379.17 2010-07-22 05:31:11.000 203 30777.07 67.74 43620.17 88888.00 2010-07-22 05:31:12.000 203 30777.05 67.73 43620.14 88888.00 2010-07-22 05:31:13.000 203 30777.05 67.78 43620.16 88888.00 2010-07-22 05:31:14.000 203 30777.07 67.77 43620.18 88888.00 2010-07-22 05:31:15.000 203 30777.12 67.75 43620.15 53379.21 2010-07-22 05:31:16.000 203 30777.13 67.77 43620.18 88888.00 2010-07-22 05:31:17.000 203 30777.13 67.74 43620.19 88888.00 2010-07-22 05:31:18.000 203 30777.16 67.72 43620.16 88888.00 2010-07-22 05:31:19.000 203 30777.16 67.72 43620.16 88888.00 2010-07-22 05:31:20.000 203 30777.07 67.64 43620.32 53379.26 2010-07-22 05:31:21.000 203 30777.16 67.69 43620.27 88888.00 2010-07-22 05:31:22.000 203 30777.16 67.69 43620.25 88888.00 2010-07-22 05:31:23.000 203 30777.18 67.71 43620.24 88888.00 2010-07-22 05:31:24.000 203 30777.11 67.69 43620.33 88888.00 2010-07-22 05:31:25.000 203 30777.15 67.68 43620.37 53379.26 2010-07-22 05:31:26.000 203 30777.13 67.67 43620.33 88888.00 2010-07-22 05:31:27.000 203 30777.17 67.68 43620.30 88888.00 2010-07-22 05:31:28.000 203 30777.19 67.71 43620.26 88888.00 2010-07-22 05:31:29.000 203 30777.18 67.73 43620.25 88888.00 2010-07-22 05:31:30.000 203 30777.17 67.68 43620.23 53379.32 2010-07-22 05:31:31.000 203 30777.15 67.67 43620.25 88888.00 2010-07-22 05:31:32.000 203 30777.17 67.67 43620.24 88888.00 2010-07-22 05:31:33.000 203 30777.20 67.70 43620.29 88888.00 2010-07-22 05:31:34.000 203 30777.14 67.67 43620.31 88888.00 2010-07-22 05:31:35.000 203 30777.14 67.61 43620.31 53379.29 2010-07-22 05:31:36.000 203 30777.19 67.66 43620.27 88888.00 2010-07-22 05:31:37.000 203 30777.19 67.70 43620.29 88888.00 2010-07-22 05:31:38.000 203 30777.19 67.70 43620.28 88888.00 2010-07-22 05:31:39.000 203 30777.19 67.68 43620.24 88888.00 2010-07-22 05:31:40.000 203 30777.21 67.66 43620.24 53379.36 2010-07-22 05:31:41.000 203 30777.21 67.65 43620.21 88888.00 2010-07-22 05:31:42.000 203 30777.21 67.67 43620.25 88888.00 2010-07-22 05:31:43.000 203 30777.21 67.70 43620.30 88888.00 2010-07-22 05:31:44.000 203 30777.21 67.71 43620.27 88888.00 2010-07-22 05:31:45.000 203 30777.23 67.66 43620.20 53379.38 2010-07-22 05:31:46.000 203 30777.25 67.63 43620.19 88888.00 2010-07-22 05:31:47.000 203 30777.27 67.69 43620.23 88888.00 2010-07-22 05:31:48.000 203 30777.26 67.67 43620.25 88888.00 2010-07-22 05:31:49.000 203 30777.26 67.65 43620.26 88888.00 2010-07-22 05:31:50.000 203 30777.26 67.67 43620.29 53379.35 2010-07-22 05:31:51.000 203 30777.25 67.68 43620.25 88888.00 2010-07-22 05:31:52.000 203 30777.23 67.65 43620.31 88888.00 2010-07-22 05:31:53.000 203 30777.24 67.67 43620.36 88888.00 2010-07-22 05:31:54.000 203 30777.23 67.70 43620.36 88888.00 2010-07-22 05:31:55.000 203 30777.24 67.71 43620.30 53379.37 2010-07-22 05:31:56.000 203 30777.23 67.68 43620.28 88888.00 2010-07-22 05:31:57.000 203 30777.23 67.67 43620.31 88888.00 2010-07-22 05:31:58.000 203 30777.24 67.67 43620.32 88888.00 2010-07-22 05:31:59.000 203 30777.18 67.71 43620.32 88888.00 2010-07-22 05:32:00.000 203 30777.19 67.69 43620.30 53379.37 2010-07-22 05:32:01.000 203 30777.20 67.67 43620.30 88888.00 2010-07-22 05:32:02.000 203 30777.20 67.67 43620.31 88888.00 2010-07-22 05:32:03.000 203 30777.22 67.68 43620.31 88888.00 2010-07-22 05:32:04.000 203 30777.24 67.66 43620.36 88888.00 2010-07-22 05:32:05.000 203 30777.21 67.65 43620.36 53379.37 2010-07-22 05:32:06.000 203 30777.20 67.64 43620.36 88888.00 2010-07-22 05:32:07.000 203 30777.17 67.63 43620.38 88888.00 2010-07-22 05:32:08.000 203 30777.21 67.62 43620.39 88888.00 2010-07-22 05:32:09.000 203 30777.21 67.62 43620.35 88888.00 2010-07-22 05:32:10.000 203 30777.21 67.62 43620.36 53379.38 2010-07-22 05:32:11.000 203 30777.20 67.59 43620.36 88888.00 2010-07-22 05:32:12.000 203 30777.22 67.56 43620.36 88888.00 2010-07-22 05:32:13.000 203 30777.22 67.56 43620.35 88888.00 2010-07-22 05:32:14.000 203 30777.22 67.59 43620.43 88888.00 2010-07-22 05:32:15.000 203 30777.23 67.59 43620.43 53379.38 2010-07-22 05:32:16.000 203 30777.27 67.61 43620.44 88888.00 2010-07-22 05:32:17.000 203 30777.29 67.63 43620.43 88888.00 2010-07-22 05:32:18.000 203 30777.29 67.63 43620.41 88888.00 2010-07-22 05:32:19.000 203 30777.31 67.63 43620.38 88888.00 2010-07-22 05:32:20.000 203 30777.28 67.59 43620.36 53379.40 2010-07-22 05:32:21.000 203 30777.28 67.58 43620.31 88888.00 2010-07-22 05:32:22.000 203 30777.28 67.57 43620.33 88888.00 2010-07-22 05:32:23.000 203 30777.26 67.56 43620.36 88888.00 2010-07-22 05:32:24.000 203 30777.27 67.58 43620.36 88888.00 2010-07-22 05:32:25.000 203 30777.29 67.61 43620.40 53379.43 2010-07-22 05:32:26.000 203 30777.31 67.62 43620.39 88888.00 2010-07-22 05:32:27.000 203 30777.30 67.61 43620.37 88888.00 2010-07-22 05:32:28.000 203 30777.27 67.60 43620.36 88888.00 2010-07-22 05:32:29.000 203 30777.29 67.57 43620.36 88888.00 2010-07-22 05:32:30.000 203 30777.30 67.60 43620.39 53379.45 2010-07-22 05:32:31.000 203 30777.31 67.58 43620.39 88888.00 2010-07-22 05:32:32.000 203 30777.32 67.55 43620.40 88888.00 2010-07-22 05:32:33.000 203 30777.35 67.59 43620.45 88888.00 2010-07-22 05:32:34.000 203 30777.35 67.61 43620.50 88888.00 2010-07-22 05:32:35.000 203 30777.35 67.59 43620.44 53379.46 2010-07-22 05:32:36.000 203 30777.35 67.57 43620.40 88888.00 2010-07-22 05:32:37.000 203 30777.39 67.57 43620.41 88888.00 2010-07-22 05:32:38.000 203 30777.41 67.58 43620.42 88888.00 2010-07-22 05:32:39.000 203 30777.40 67.57 43620.40 88888.00 2010-07-22 05:32:40.000 203 30777.38 67.58 43620.45 53379.52 2010-07-22 05:32:41.000 203 30777.38 67.61 43620.46 88888.00 2010-07-22 05:32:42.000 203 30777.39 67.58 43620.43 88888.00 2010-07-22 05:32:43.000 203 30777.39 67.64 43620.46 88888.00 2010-07-22 05:32:44.000 203 30777.39 67.67 43620.47 88888.00 2010-07-22 05:32:45.000 203 30777.37 67.62 43620.45 53379.53 2010-07-22 05:32:46.000 203 30777.36 67.58 43620.45 88888.00 2010-07-22 05:32:47.000 203 30777.35 67.60 43620.43 88888.00 2010-07-22 05:32:48.000 203 30777.34 67.60 43620.41 88888.00 2010-07-22 05:32:49.000 203 30777.40 67.60 43620.44 88888.00 2010-07-22 05:32:50.000 203 30777.42 67.58 43620.41 53379.56 2010-07-22 05:32:51.000 203 30777.44 67.62 43620.39 88888.00 2010-07-22 05:32:52.000 203 30777.42 67.65 43620.36 88888.00 2010-07-22 05:32:53.000 203 30777.34 67.57 43620.36 88888.00 2010-07-22 05:32:54.000 203 30777.37 67.58 43620.34 88888.00 2010-07-22 05:32:55.000 203 30777.38 67.57 43620.40 53379.55 2010-07-22 05:32:56.000 203 30777.37 67.58 43620.43 88888.00 2010-07-22 05:32:57.000 203 30777.39 67.59 43620.45 88888.00 2010-07-22 05:32:58.000 203 30777.39 67.59 43620.47 88888.00 2010-07-22 05:32:59.000 203 30777.38 67.62 43620.47 88888.00 2010-07-22 05:33:00.000 203 30777.38 67.61 43620.44 53379.56 2010-07-22 05:33:01.000 203 30777.40 67.61 43620.46 88888.00 2010-07-22 05:33:02.000 203 30777.42 67.56 43620.46 88888.00 2010-07-22 05:33:03.000 203 30777.44 67.56 43620.46 88888.00 2010-07-22 05:33:04.000 203 30777.44 67.55 43620.46 88888.00 2010-07-22 05:33:05.000 203 30777.38 67.53 43620.45 53379.60 2010-07-22 05:33:06.000 203 30777.38 67.55 43620.45 88888.00 2010-07-22 05:33:07.000 203 30777.38 67.57 43620.48 88888.00 2010-07-22 05:33:08.000 203 30777.40 67.50 43620.49 88888.00 2010-07-22 05:33:09.000 203 30777.42 67.55 43620.51 88888.00 2010-07-22 05:33:10.000 203 30777.41 67.58 43620.51 53379.59 2010-07-22 05:33:11.000 203 30777.42 67.57 43620.46 88888.00 2010-07-22 05:33:12.000 203 30777.43 67.57 43620.45 88888.00 2010-07-22 05:33:13.000 203 30777.43 67.56 43620.44 88888.00 2010-07-22 05:33:14.000 203 30777.44 67.54 43620.47 88888.00 2010-07-22 05:33:15.000 203 30777.45 67.59 43620.52 53379.62 2010-07-22 05:33:16.000 203 30777.47 67.61 43620.53 88888.00 2010-07-22 05:33:17.000 203 30777.45 67.60 43620.51 88888.00 2010-07-22 05:33:18.000 203 30777.42 67.58 43620.46 88888.00 2010-07-22 05:33:19.000 203 30777.41 67.53 43620.49 88888.00 2010-07-22 05:33:20.000 203 30777.42 67.51 43620.47 53379.62 2010-07-22 05:33:21.000 203 30777.40 67.50 43620.47 88888.00 2010-07-22 05:33:22.000 203 30777.41 67.50 43620.47 88888.00 2010-07-22 05:33:23.000 203 30777.42 67.53 43620.46 88888.00 2010-07-22 05:33:24.000 203 30777.44 67.53 43620.45 88888.00 2010-07-22 05:33:25.000 203 30777.45 67.56 43620.40 53379.65 2010-07-22 05:33:26.000 203 30777.46 67.58 43620.42 88888.00 2010-07-22 05:33:27.000 203 30777.46 67.56 43620.41 88888.00 2010-07-22 05:33:28.000 203 30777.47 67.53 43620.47 88888.00 2010-07-22 05:33:29.000 203 30777.48 67.54 43620.52 88888.00 2010-07-22 05:33:30.000 203 30777.45 67.55 43620.53 53379.68 2010-07-22 05:33:31.000 203 30777.47 67.58 43620.48 88888.00 2010-07-22 05:33:32.000 203 30777.50 67.59 43620.47 88888.00 2010-07-22 05:33:33.000 203 30777.48 67.59 43620.49 88888.00 2010-07-22 05:33:34.000 203 30777.47 67.55 43620.50 88888.00 2010-07-22 05:33:35.000 203 30777.47 67.56 43620.44 53379.65 2010-07-22 05:33:36.000 203 30777.49 67.56 43620.47 88888.00 2010-07-22 05:33:37.000 203 30777.50 67.55 43620.49 88888.00 2010-07-22 05:33:38.000 203 30777.51 67.55 43620.47 88888.00 2010-07-22 05:33:39.000 203 30777.52 67.56 43620.46 88888.00 2010-07-22 05:33:40.000 203 30777.54 67.58 43620.49 53379.69 2010-07-22 05:33:41.000 203 30777.53 67.58 43620.52 88888.00 2010-07-22 05:33:42.000 203 30777.53 67.58 43620.56 88888.00 2010-07-22 05:33:43.000 203 30777.54 67.54 43620.56 88888.00 2010-07-22 05:33:44.000 203 30777.53 67.54 43620.58 88888.00 2010-07-22 05:33:45.000 203 30777.57 67.53 43620.59 53379.73 2010-07-22 05:33:46.000 203 30777.57 67.56 43620.65 88888.00 2010-07-22 05:33:47.000 203 30777.57 67.55 43620.62 88888.00 2010-07-22 05:33:48.000 203 30777.57 67.58 43620.59 88888.00 2010-07-22 05:33:49.000 203 30777.57 67.57 43620.62 88888.00 2010-07-22 05:33:50.000 203 30777.57 67.56 43620.61 53379.76 2010-07-22 05:33:51.000 203 30777.62 67.54 43620.58 88888.00 2010-07-22 05:33:52.000 203 30777.62 67.56 43620.60 88888.00 2010-07-22 05:33:53.000 203 30777.63 67.57 43620.62 88888.00 2010-07-22 05:33:54.000 203 30777.65 67.57 43620.61 88888.00 2010-07-22 05:33:55.000 203 30777.63 67.56 43620.59 53379.81 2010-07-22 05:33:56.000 203 30777.65 67.54 43620.56 88888.00 2010-07-22 05:33:57.000 203 30777.64 67.52 43620.60 88888.00 2010-07-22 05:33:58.000 203 30777.61 67.55 43620.64 88888.00 2010-07-22 05:33:59.000 203 30777.65 67.54 43620.65 88888.00 2010-07-22 05:34:00.000 203 30777.67 67.54 43620.67 53379.83 2010-07-22 05:34:01.000 203 30777.65 67.52 43620.64 88888.00 2010-07-22 05:34:02.000 203 30777.63 67.53 43620.60 88888.00 2010-07-22 05:34:03.000 203 30777.66 67.56 43620.63 88888.00 2010-07-22 05:34:04.000 203 30777.64 67.55 43620.63 88888.00 2010-07-22 05:34:05.000 203 30777.63 67.60 43620.60 53379.85 2010-07-22 05:34:06.000 203 30777.64 67.61 43620.57 88888.00 2010-07-22 05:34:07.000 203 30777.67 67.58 43620.61 88888.00 2010-07-22 05:34:08.000 203 30777.66 67.55 43620.63 88888.00 2010-07-22 05:34:09.000 203 30777.66 67.58 43620.64 88888.00 2010-07-22 05:34:10.000 203 30777.67 67.60 43620.60 53379.83 2010-07-22 05:34:11.000 203 30777.67 67.59 43620.59 88888.00 2010-07-22 05:34:12.000 203 30777.67 67.62 43620.61 88888.00 2010-07-22 05:34:13.000 203 30777.63 67.58 43620.59 88888.00 2010-07-22 05:34:14.000 203 30777.60 67.57 43620.59 88888.00 2010-07-22 05:34:15.000 203 30777.61 67.57 43620.58 53379.86 2010-07-22 05:34:16.000 203 30777.60 67.59 43620.61 88888.00 2010-07-22 05:34:17.000 203 30777.63 67.62 43620.62 88888.00 2010-07-22 05:34:18.000 203 30777.62 67.60 43620.65 88888.00 2010-07-22 05:34:19.000 203 30777.62 67.62 43620.69 88888.00 2010-07-22 05:34:20.000 203 30777.65 67.58 43620.70 53379.85 2010-07-22 05:34:21.000 203 30777.63 67.58 43620.69 88888.00 2010-07-22 05:34:22.000 203 30777.58 67.63 43620.65 88888.00 2010-07-22 05:34:23.000 203 30777.57 67.62 43620.67 88888.00 2010-07-22 05:34:24.000 203 30777.58 67.60 43620.63 88888.00 2010-07-22 05:34:25.000 203 30777.61 67.61 43620.61 53379.85 2010-07-22 05:34:26.000 203 30777.63 67.59 43620.56 88888.00 2010-07-22 05:34:27.000 203 30777.60 67.60 43620.57 88888.00 2010-07-22 05:34:28.000 203 30777.58 67.58 43620.62 88888.00 2010-07-22 05:34:29.000 203 30777.57 67.58 43620.59 88888.00 2010-07-22 05:34:30.000 203 30777.54 67.56 43620.56 53379.82 2010-07-22 05:34:31.000 203 30777.52 67.55 43620.55 88888.00 2010-07-22 05:34:32.000 203 30777.50 67.55 43620.55 88888.00 2010-07-22 05:34:33.000 203 30777.53 67.55 43620.58 88888.00 2010-07-22 05:34:34.000 203 30777.51 67.61 43620.58 88888.00 2010-07-22 05:34:35.000 203 30777.49 67.62 43620.56 53379.80 2010-07-22 05:34:36.000 203 30777.45 67.58 43620.62 88888.00 2010-07-22 05:34:37.000 203 30777.45 67.58 43620.70 88888.00 2010-07-22 05:34:38.000 203 30777.48 67.61 43620.69 88888.00 2010-07-22 05:34:39.000 203 30777.51 67.64 43620.73 88888.00 2010-07-22 05:34:40.000 203 30777.51 67.59 43620.63 53379.75 2010-07-22 05:34:41.000 203 30777.50 67.59 43620.61 88888.00 2010-07-22 05:34:42.000 203 30777.50 67.62 43620.63 88888.00 2010-07-22 05:34:43.000 203 30777.51 67.62 43620.61 88888.00 2010-07-22 05:34:44.000 203 30777.49 67.58 43620.62 88888.00 2010-07-22 05:34:45.000 203 30777.50 67.57 43620.65 53379.77 2010-07-22 05:34:46.000 203 30777.51 67.57 43620.65 88888.00 2010-07-22 05:34:47.000 203 30777.51 67.61 43620.71 88888.00 2010-07-22 05:34:48.000 203 30777.53 67.59 43620.73 88888.00 2010-07-22 05:34:49.000 203 30777.54 67.64 43620.69 88888.00 2010-07-22 05:34:50.000 203 30777.52 67.65 43620.67 53379.77 2010-07-22 05:34:51.000 203 30777.48 67.62 43620.66 88888.00 2010-07-22 05:34:52.000 203 30777.48 67.61 43620.65 88888.00 2010-07-22 05:34:53.000 203 30777.46 67.60 43620.66 88888.00 2010-07-22 05:34:54.000 203 30777.46 67.60 43620.63 88888.00 2010-07-22 05:34:55.000 203 30777.43 67.61 43620.64 53379.74 2010-07-22 05:34:56.000 203 30777.47 67.63 43620.64 88888.00 2010-07-22 05:34:57.000 203 30777.45 67.62 43620.68 88888.00 2010-07-22 05:34:58.000 203 30777.46 67.61 43620.68 88888.00 2010-07-22 05:34:59.000 203 30777.46 67.64 43620.68 88888.00 2010-07-22 05:35:00.000 203 30777.45 67.67 43620.68 53379.74 2010-07-22 05:35:01.000 203 30777.40 67.66 43620.67 88888.00 2010-07-22 05:35:02.000 203 30777.40 67.64 43620.64 88888.00 2010-07-22 05:35:03.000 203 30777.37 67.56 43620.68 88888.00 2010-07-22 05:35:04.000 203 30777.38 67.52 43620.65 88888.00 2010-07-22 05:35:05.000 203 30777.41 67.57 43620.61 53379.69 2010-07-22 05:35:06.000 203 30777.42 67.61 43620.59 88888.00 2010-07-22 05:35:07.000 203 30777.39 67.59 43620.63 88888.00 2010-07-22 05:35:08.000 203 30777.37 67.58 43620.61 88888.00 2010-07-22 05:35:09.000 203 30777.34 67.59 43620.61 88888.00 2010-07-22 05:35:10.000 203 30777.37 67.60 43620.59 53379.70 2010-07-22 05:35:11.000 203 30777.37 67.54 43620.62 88888.00 2010-07-22 05:35:12.000 203 30777.36 67.53 43620.59 88888.00 2010-07-22 05:35:13.000 203 30777.36 67.57 43620.59 88888.00 2010-07-22 05:35:14.000 203 30777.36 67.56 43620.61 88888.00 2010-07-22 05:35:15.000 203 30777.34 67.56 43620.64 53379.69 2010-07-22 05:35:16.000 203 30777.33 67.54 43620.63 88888.00 2010-07-22 05:35:17.000 203 30777.36 67.56 43620.59 88888.00 2010-07-22 05:35:18.000 203 30777.38 67.58 43620.60 88888.00 2010-07-22 05:35:19.000 203 30777.32 67.55 43620.60 88888.00 2010-07-22 05:35:20.000 203 30777.34 67.53 43620.60 53379.69 2010-07-22 05:35:21.000 203 30777.33 67.58 43620.61 88888.00 2010-07-22 05:35:22.000 203 30777.35 67.56 43620.61 88888.00 2010-07-22 05:35:23.000 203 30777.32 67.55 43620.63 88888.00 2010-07-22 05:35:24.000 203 30777.29 67.56 43620.67 88888.00 2010-07-22 05:35:25.000 203 30777.30 67.55 43620.65 53379.66 2010-07-22 05:35:26.000 203 30777.30 67.53 43620.61 88888.00 2010-07-22 05:35:27.000 203 30777.32 67.52 43620.62 88888.00 2010-07-22 05:35:28.000 203 30777.32 67.55 43620.64 88888.00 2010-07-22 05:35:29.000 203 30777.28 67.55 43620.67 88888.00 2010-07-22 05:35:30.000 203 30777.28 67.53 43620.65 53379.67 2010-07-22 05:35:31.000 203 30777.29 67.56 43620.65 88888.00 2010-07-22 05:35:32.000 203 30777.29 67.53 43620.59 88888.00 2010-07-22 05:35:33.000 203 30777.30 67.55 43620.61 88888.00 2010-07-22 05:35:34.000 203 30777.31 67.55 43620.59 88888.00 2010-07-22 05:35:35.000 203 30777.31 67.54 43620.57 53379.66 2010-07-22 05:35:36.000 203 30777.31 67.52 43620.58 88888.00 2010-07-22 05:35:37.000 203 30777.34 67.58 43620.63 88888.00 2010-07-22 05:35:38.000 203 30777.34 67.59 43620.67 88888.00 2010-07-22 05:35:39.000 203 30777.33 67.61 43620.66 88888.00 2010-07-22 05:35:40.000 203 30777.35 67.65 43620.58 53379.69 2010-07-22 05:35:41.000 203 30777.32 67.62 43620.59 88888.00 2010-07-22 05:35:42.000 203 30777.34 67.62 43620.63 88888.00 2010-07-22 05:35:43.000 203 30777.36 67.68 43620.64 88888.00 2010-07-22 05:35:44.000 203 30777.37 67.63 43620.62 88888.00 2010-07-22 05:35:45.000 203 30777.34 67.63 43620.58 53379.70 2010-07-22 05:35:46.000 203 30777.36 67.61 43620.56 88888.00 2010-07-22 05:35:47.000 203 30777.39 67.63 43620.59 88888.00 2010-07-22 05:35:48.000 203 30777.39 67.65 43620.58 88888.00 2010-07-22 05:35:49.000 203 30777.40 67.64 43620.60 88888.00 2010-07-22 05:35:50.000 203 30777.38 67.64 43620.61 53379.72 2010-07-22 05:35:51.000 203 30777.38 67.65 43620.65 88888.00 2010-07-22 05:35:52.000 203 30777.37 67.67 43620.64 88888.00 2010-07-22 05:35:53.000 203 30777.38 67.67 43620.63 88888.00 2010-07-22 05:35:54.000 203 30777.38 67.67 43620.62 88888.00 2010-07-22 05:35:55.000 203 30777.39 67.67 43620.60 53379.75 2010-07-22 05:35:56.000 203 30777.40 67.67 43620.62 88888.00 2010-07-22 05:35:57.000 203 30777.38 67.68 43620.61 88888.00 2010-07-22 05:35:58.000 203 30777.34 67.67 43620.63 88888.00 2010-07-22 05:35:59.000 203 30777.34 67.64 43620.65 88888.00 2010-07-22 05:36:00.000 203 30777.35 67.64 43620.67 53379.77 2010-07-22 05:36:01.000 203 30777.37 67.67 43620.68 88888.00 2010-07-22 05:36:02.000 203 30777.36 67.71 43620.68 88888.00 2010-07-22 05:36:03.000 203 30777.37 67.69 43620.65 88888.00 2010-07-22 05:36:04.000 203 30777.37 67.64 43620.67 88888.00 2010-07-22 05:36:05.000 203 30777.37 67.64 43620.65 53379.80 2010-07-22 05:36:06.000 203 30777.38 67.63 43620.62 88888.00 2010-07-22 05:36:07.000 203 30777.38 67.60 43620.67 88888.00 2010-07-22 05:36:08.000 203 30777.41 67.64 43620.71 88888.00 2010-07-22 05:36:09.000 203 30777.41 67.62 43620.71 88888.00 2010-07-22 05:36:10.000 203 30777.38 67.59 43620.70 53379.78 2010-07-22 05:36:11.000 203 30777.37 67.58 43620.67 88888.00 2010-07-22 05:36:12.000 203 30777.39 67.59 43620.64 88888.00 2010-07-22 05:36:13.000 203 30777.42 67.60 43620.68 88888.00 2010-07-22 05:36:14.000 203 30777.41 67.59 43620.67 88888.00 2010-07-22 05:36:15.000 203 30777.42 67.60 43620.67 53379.79 2010-07-22 05:36:16.000 203 30777.44 67.60 43620.66 88888.00 2010-07-22 05:36:17.000 203 30777.43 67.61 43620.70 88888.00 2010-07-22 05:36:18.000 203 30777.43 67.59 43620.72 88888.00 2010-07-22 05:36:19.000 203 30777.44 67.61 43620.74 88888.00 2010-07-22 05:36:20.000 203 30777.45 67.59 43620.71 53379.82 2010-07-22 05:36:21.000 203 30777.42 67.56 43620.75 88888.00 2010-07-22 05:36:22.000 203 30777.41 67.59 43620.76 88888.00 2010-07-22 05:36:23.000 203 30777.40 67.57 43620.71 88888.00 2010-07-22 05:36:24.000 203 30777.41 67.56 43620.71 88888.00 2010-07-22 05:36:25.000 203 30777.41 67.61 43620.75 53379.86 2010-07-22 05:36:26.000 203 30777.42 67.61 43620.74 88888.00 2010-07-22 05:36:27.000 203 30777.45 67.61 43620.72 88888.00 2010-07-22 05:36:28.000 203 30777.43 67.66 43620.74 88888.00 2010-07-22 05:36:29.000 203 30777.42 67.64 43620.73 88888.00 2010-07-22 05:36:30.000 203 30777.43 67.63 43620.72 53379.81 2010-07-22 05:36:31.000 203 30777.42 67.61 43620.69 88888.00 2010-07-22 05:36:32.000 203 30777.41 67.59 43620.70 88888.00 2010-07-22 05:36:33.000 203 30777.41 67.61 43620.74 88888.00 2010-07-22 05:36:34.000 203 30777.43 67.61 43620.69 88888.00 2010-07-22 05:36:35.000 203 30777.41 67.57 43620.62 53379.81 2010-07-22 05:36:36.000 203 30777.41 67.57 43620.65 88888.00 2010-07-22 05:36:37.000 203 30777.42 67.62 43620.69 88888.00 2010-07-22 05:36:38.000 203 30777.44 67.60 43620.72 88888.00 2010-07-22 05:36:39.000 203 30777.40 67.59 43620.71 88888.00 2010-07-22 05:36:40.000 203 30777.40 67.55 43620.68 53379.82 2010-07-22 05:36:41.000 203 30777.39 67.58 43620.66 88888.00 2010-07-22 05:36:42.000 203 30777.40 67.58 43620.69 88888.00 2010-07-22 05:36:43.000 203 30777.43 67.61 43620.72 88888.00 2010-07-22 05:36:44.000 203 30777.45 67.61 43620.71 88888.00 2010-07-22 05:36:45.000 203 30777.40 67.62 43620.74 53379.82 2010-07-22 05:36:46.000 203 30777.40 67.56 43620.73 88888.00 2010-07-22 05:36:47.000 203 30777.43 67.54 43620.76 88888.00 2010-07-22 05:36:48.000 203 30777.43 67.55 43620.75 88888.00 2010-07-22 05:36:49.000 203 30777.41 67.57 43620.80 88888.00 2010-07-22 05:36:50.000 203 30777.41 67.58 43620.82 53379.86 2010-07-22 05:36:51.000 203 30777.45 67.55 43620.76 88888.00 2010-07-22 05:36:52.000 203 30777.45 67.60 43620.76 88888.00 2010-07-22 05:36:53.000 203 30777.43 67.56 43620.75 88888.00 2010-07-22 05:36:54.000 203 30777.47 67.54 43620.77 88888.00 2010-07-22 05:36:55.000 203 30777.46 67.56 43620.75 53379.87 2010-07-22 05:36:56.000 203 30777.48 67.63 43620.73 88888.00 2010-07-22 05:36:57.000 203 30777.51 67.59 43620.70 88888.00 2010-07-22 05:36:58.000 203 30777.48 67.55 43620.69 88888.00 2010-07-22 05:36:59.000 203 30777.44 67.56 43620.69 88888.00 2010-07-22 05:37:00.000 203 30777.42 67.57 43620.65 53379.84 2010-07-22 05:37:01.000 203 30777.47 67.53 43620.65 88888.00 2010-07-22 05:37:02.000 203 30777.44 67.57 43620.68 88888.00 2010-07-22 05:37:03.000 203 30777.43 67.60 43620.72 88888.00 2010-07-22 05:37:04.000 203 30777.44 67.58 43620.73 88888.00 2010-07-22 05:37:05.000 203 30777.45 67.59 43620.75 53379.90 2010-07-22 05:37:06.000 203 30777.45 67.61 43620.75 88888.00 2010-07-22 05:37:07.000 203 30777.46 67.63 43620.75 88888.00 2010-07-22 05:37:08.000 203 30777.47 67.61 43620.75 88888.00 2010-07-22 05:37:09.000 203 30777.45 67.62 43620.81 88888.00 2010-07-22 05:37:10.000 203 30777.43 67.61 43620.79 53379.91 2010-07-22 05:37:11.000 203 30777.42 67.58 43620.76 88888.00 2010-07-22 05:37:12.000 203 30777.45 67.57 43620.77 88888.00 2010-07-22 05:37:13.000 203 30777.48 67.58 43620.81 88888.00 2010-07-22 05:37:14.000 203 30777.51 67.64 43620.80 88888.00 2010-07-22 05:37:15.000 203 30777.54 67.63 43620.80 53379.97 2010-07-22 05:37:16.000 203 30777.52 67.58 43620.84 88888.00 2010-07-22 05:37:17.000 203 30777.54 67.54 43620.85 88888.00 2010-07-22 05:37:18.000 203 30777.52 67.52 43620.82 88888.00 2010-07-22 05:37:19.000 203 30777.55 67.52 43620.79 88888.00 2010-07-22 05:37:20.000 203 30777.54 67.49 43620.73 53379.97 2010-07-22 05:37:21.000 203 30777.51 67.51 43620.74 88888.00 2010-07-22 05:37:22.000 203 30777.55 67.57 43620.77 88888.00 2010-07-22 05:37:23.000 203 30777.54 67.56 43620.75 88888.00 2010-07-22 05:37:24.000 203 30777.58 67.54 43620.77 88888.00 2010-07-22 05:37:25.000 203 30777.59 67.50 43620.82 53379.98 2010-07-22 05:37:26.000 203 30777.55 67.53 43620.79 88888.00 2010-07-22 05:37:27.000 203 30777.57 67.56 43620.83 88888.00 2010-07-22 05:37:28.000 203 30777.60 67.60 43620.80 88888.00 2010-07-22 05:37:29.000 203 30777.62 67.59 43620.77 88888.00 2010-07-22 05:37:30.000 203 30777.59 67.60 43620.80 53380.03 2010-07-22 05:37:31.000 203 30777.56 67.58 43620.81 88888.00 2010-07-22 05:37:32.000 203 30777.59 67.57 43620.80 88888.00 2010-07-22 05:37:33.000 203 30777.59 67.58 43620.80 88888.00 2010-07-22 05:37:34.000 203 30777.57 67.56 43620.83 88888.00 2010-07-22 05:37:35.000 203 30777.57 67.56 43620.86 53380.06 2010-07-22 05:37:36.000 203 30777.56 67.53 43620.84 88888.00 2010-07-22 05:37:37.000 203 30777.61 67.56 43620.84 88888.00 2010-07-22 05:37:38.000 203 30777.62 67.58 43620.85 88888.00 2010-07-22 05:37:39.000 203 30777.66 67.57 43620.84 88888.00 2010-07-22 05:37:40.000 203 30777.65 67.57 43620.88 53380.08 2010-07-22 05:37:41.000 203 30777.64 67.54 43620.88 88888.00 2010-07-22 05:37:42.000 203 30777.62 67.52 43620.87 88888.00 2010-07-22 05:37:43.000 203 30777.66 67.57 43620.94 88888.00 2010-07-22 05:37:44.000 203 30777.67 67.56 43620.93 88888.00 2010-07-22 05:37:45.000 203 30777.67 67.53 43620.86 53380.13 2010-07-22 05:37:46.000 203 30777.68 67.53 43620.85 88888.00 2010-07-22 05:37:47.000 203 30777.67 67.54 43620.87 88888.00 2010-07-22 05:37:48.000 203 30777.70 67.51 43620.88 88888.00 2010-07-22 05:37:49.000 203 30777.72 67.53 43620.88 88888.00 2010-07-22 05:37:50.000 203 30777.73 67.52 43620.85 53380.18 2010-07-22 05:37:51.000 203 30777.72 67.54 43620.87 88888.00 2010-07-22 05:37:52.000 203 30777.72 67.57 43620.90 88888.00 2010-07-22 05:37:53.000 203 30777.73 67.59 43620.92 88888.00 2010-07-22 05:37:54.000 203 30777.73 67.52 43620.88 88888.00 2010-07-22 05:37:55.000 203 30777.73 67.51 43620.85 53380.20 2010-07-22 05:37:56.000 203 30777.74 67.55 43620.89 88888.00 2010-07-22 05:37:57.000 203 30777.76 67.59 43620.91 88888.00 2010-07-22 05:37:58.000 203 30777.76 67.58 43620.91 88888.00 2010-07-22 05:37:59.000 203 30777.76 67.58 43620.95 88888.00 2010-07-22 05:38:00.000 203 30777.79 67.56 43620.95 53380.20 2010-07-22 05:38:01.000 203 30777.78 67.54 43620.95 88888.00 2010-07-22 05:38:02.000 203 30777.78 67.54 43620.94 88888.00 2010-07-22 05:38:03.000 203 30777.80 67.59 43620.96 88888.00 2010-07-22 05:38:04.000 203 30777.76 67.58 43620.99 88888.00 2010-07-22 05:38:05.000 203 30777.75 67.55 43620.98 53380.24 2010-07-22 05:38:06.000 203 30777.77 67.55 43621.01 88888.00 2010-07-22 05:38:07.000 203 30777.74 67.53 43621.01 88888.00 2010-07-22 05:38:08.000 203 30777.76 67.57 43621.00 88888.00 2010-07-22 05:38:09.000 203 30777.77 67.60 43621.04 88888.00 2010-07-22 05:38:10.000 203 30777.79 67.58 43621.06 53380.27 2010-07-22 05:38:11.000 203 30777.75 67.58 43621.06 88888.00 2010-07-22 05:38:12.000 203 30777.76 67.57 43621.03 88888.00 2010-07-22 05:38:13.000 203 30777.77 67.55 43621.07 88888.00 2010-07-22 05:38:14.000 203 30777.80 67.56 43621.08 88888.00 2010-07-22 05:38:15.000 203 30777.86 67.59 43621.10 53380.28 2010-07-22 05:38:16.000 203 30777.84 67.60 43621.11 88888.00 2010-07-22 05:38:17.000 203 30777.84 67.56 43621.06 88888.00 2010-07-22 05:38:18.000 203 30777.86 67.52 43621.03 88888.00 2010-07-22 05:38:19.000 203 30777.83 67.50 43621.01 88888.00 2010-07-22 05:38:20.000 203 30777.82 67.53 43621.04 53380.34 2010-07-22 05:38:21.000 203 30777.84 67.53 43621.00 88888.00 2010-07-22 05:38:22.000 203 30777.85 67.51 43621.00 88888.00 2010-07-22 05:38:23.000 203 30777.83 67.52 43621.03 88888.00 2010-07-22 05:38:24.000 203 30777.78 67.51 43621.03 88888.00 2010-07-22 05:38:25.000 203 30777.83 67.55 43621.07 53380.32 2010-07-22 05:38:26.000 203 30777.84 67.56 43621.09 88888.00 2010-07-22 05:38:27.000 203 30777.83 67.55 43621.12 88888.00 2010-07-22 05:38:28.000 203 30777.84 67.57 43621.16 88888.00 2010-07-22 05:38:29.000 203 30777.83 67.53 43621.14 88888.00 2010-07-22 05:38:30.000 203 30777.84 67.52 43621.12 53380.38 2010-07-22 05:38:31.000 203 30777.87 67.51 43621.14 88888.00 2010-07-22 05:38:32.000 203 30777.85 67.51 43621.12 88888.00 2010-07-22 05:38:33.000 203 30777.84 67.49 43621.08 88888.00 2010-07-22 05:38:34.000 203 30777.86 67.49 43621.01 88888.00 2010-07-22 05:38:35.000 203 30777.90 67.53 43621.01 53380.36 2010-07-22 05:38:36.000 203 30777.89 67.53 43621.07 88888.00 2010-07-22 05:38:37.000 203 30777.89 67.50 43621.06 88888.00 2010-07-22 05:38:38.000 203 30777.88 67.49 43621.05 88888.00 2010-07-22 05:38:39.000 203 30777.88 67.53 43621.04 88888.00 2010-07-22 05:38:40.000 203 30777.91 67.56 43621.03 53380.38 2010-07-22 05:38:41.000 203 30777.90 67.54 43620.99 88888.00 2010-07-22 05:38:42.000 203 30777.89 67.53 43621.02 88888.00 2010-07-22 05:38:43.000 203 30777.89 67.47 43621.02 88888.00 2010-07-22 05:38:44.000 203 30777.86 67.47 43621.02 88888.00 2010-07-22 05:38:45.000 203 30777.84 67.46 43621.03 53380.37 2010-07-22 05:38:46.000 203 30777.87 67.46 43620.98 88888.00 2010-07-22 05:38:47.000 203 30777.92 67.47 43621.01 88888.00 2010-07-22 05:38:48.000 203 30777.91 67.50 43621.00 88888.00 2010-07-22 05:38:49.000 203 30777.87 67.47 43621.03 88888.00 2010-07-22 05:38:50.000 203 30777.86 67.45 43621.00 53380.41 2010-07-22 05:38:51.000 203 30777.85 67.47 43621.01 88888.00 2010-07-22 05:38:52.000 203 30777.86 67.53 43621.02 88888.00 2010-07-22 05:38:53.000 203 30777.83 67.51 43621.06 88888.00 2010-07-22 05:38:54.000 203 30777.84 67.48 43621.06 88888.00 2010-07-22 05:38:55.000 203 30777.86 67.46 43621.06 53380.40 2010-07-22 05:38:56.000 203 30777.85 67.44 43621.04 88888.00 2010-07-22 05:38:57.000 203 30777.86 67.46 43621.06 88888.00 2010-07-22 05:38:58.000 203 30777.86 67.48 43621.09 88888.00 2010-07-22 05:38:59.000 203 30777.88 67.50 43621.09 88888.00 2010-07-22 05:39:00.000 203 30777.87 67.50 43621.06 53380.40 2010-07-22 05:39:01.000 203 30777.88 67.52 43621.06 88888.00 2010-07-22 05:39:02.000 203 30777.86 67.50 43621.07 88888.00 2010-07-22 05:39:03.000 203 30777.86 67.51 43621.09 88888.00 2010-07-22 05:39:04.000 203 30777.86 67.50 43621.09 88888.00 2010-07-22 05:39:05.000 203 30777.87 67.48 43621.07 53380.43 2010-07-22 05:39:06.000 203 30777.89 67.45 43621.04 88888.00 2010-07-22 05:39:07.000 203 30777.89 67.44 43621.11 88888.00 2010-07-22 05:39:08.000 203 30777.87 67.48 43621.15 88888.00 2010-07-22 05:39:09.000 203 30777.87 67.46 43621.11 88888.00 2010-07-22 05:39:10.000 203 30777.87 67.47 43621.07 53380.45 2010-07-22 05:39:11.000 203 30777.90 67.45 43621.06 88888.00 2010-07-22 05:39:12.000 203 30777.94 67.45 43621.08 88888.00 2010-07-22 05:39:13.000 203 30777.93 67.47 43621.08 88888.00 2010-07-22 05:39:14.000 203 30777.92 67.44 43621.08 88888.00 2010-07-22 05:39:15.000 203 30777.93 67.44 43621.12 53380.47 2010-07-22 05:39:16.000 203 30777.96 67.48 43621.14 88888.00 2010-07-22 05:39:17.000 203 30777.95 67.50 43621.11 88888.00 2010-07-22 05:39:18.000 203 30777.93 67.49 43621.14 88888.00 2010-07-22 05:39:19.000 203 30777.91 67.52 43621.11 88888.00 2010-07-22 05:39:20.000 203 30777.91 67.48 43621.08 53380.44 2010-07-22 05:39:21.000 203 30777.89 67.46 43621.08 88888.00 2010-07-22 05:39:22.000 203 30777.89 67.47 43621.10 88888.00 2010-07-22 05:39:23.000 203 30777.87 67.49 43621.10 88888.00 2010-07-22 05:39:24.000 203 30777.91 67.47 43621.11 88888.00 2010-07-22 05:39:25.000 203 30777.90 67.46 43621.14 53380.42 2010-07-22 05:39:26.000 203 30777.92 67.45 43621.12 88888.00 2010-07-22 05:39:27.000 203 30777.87 67.49 43621.07 88888.00 2010-07-22 05:39:28.000 203 30777.84 67.49 43621.05 88888.00 2010-07-22 05:39:29.000 203 30777.84 67.48 43621.10 88888.00 2010-07-22 05:39:30.000 203 30777.85 67.48 43621.13 53380.44 2010-07-22 05:39:31.000 203 30777.84 67.49 43621.12 88888.00 2010-07-22 05:39:32.000 203 30777.87 67.50 43621.14 88888.00 2010-07-22 05:39:33.000 203 30777.86 67.52 43621.10 88888.00 2010-07-22 05:39:34.000 203 30777.87 67.52 43621.10 88888.00 2010-07-22 05:39:35.000 203 30777.88 67.53 43621.14 53380.46 2010-07-22 05:39:36.000 203 30777.90 67.52 43621.20 88888.00 2010-07-22 05:39:37.000 203 30777.91 67.56 43621.18 88888.00 2010-07-22 05:39:38.000 203 30777.88 67.55 43621.23 88888.00 2010-07-22 05:39:39.000 203 30777.86 67.51 43621.22 88888.00 2010-07-22 05:39:40.000 203 30777.81 67.50 43621.20 53380.47 2010-07-22 05:39:41.000 203 30777.79 67.49 43621.23 88888.00 2010-07-22 05:39:42.000 203 30777.81 67.56 43621.18 88888.00 2010-07-22 05:39:43.000 203 30777.81 67.54 43621.10 88888.00 2010-07-22 05:39:44.000 203 30777.85 67.56 43621.13 88888.00 2010-07-22 05:39:45.000 203 30777.86 67.52 43621.19 53380.47 2010-07-22 05:39:46.000 203 30777.86 67.51 43621.17 88888.00 2010-07-22 05:39:47.000 203 30777.87 67.54 43621.14 88888.00 2010-07-22 05:39:48.000 203 30777.87 67.51 43621.16 88888.00 2010-07-22 05:39:49.000 203 30777.85 67.49 43621.16 88888.00 2010-07-22 05:39:50.000 203 30777.84 67.52 43621.22 53380.48 2010-07-22 05:39:51.000 203 30777.82 67.54 43621.24 88888.00 2010-07-22 05:39:52.000 203 30777.84 67.54 43621.18 88888.00 2010-07-22 05:39:53.000 203 30777.86 67.50 43621.16 88888.00 2010-07-22 05:39:54.000 203 30777.85 67.51 43621.21 88888.00 2010-07-22 05:39:55.000 203 30777.83 67.50 43621.29 53380.48 2010-07-22 05:39:56.000 203 30777.86 67.50 43621.29 88888.00 2010-07-22 05:39:57.000 203 30777.87 67.54 43621.24 88888.00 2010-07-22 05:39:58.000 203 30777.84 67.56 43621.27 88888.00 2010-07-22 05:39:59.000 203 30777.83 67.55 43621.21 88888.00 2010-07-22 05:40:00.000 203 30777.84 67.53 43621.16 53380.48 2010-07-22 05:40:01.000 203 30777.78 67.50 43621.16 88888.00 2010-07-22 05:40:02.000 203 30777.83 67.52 43621.19 88888.00 2010-07-22 05:40:03.000 203 30777.86 67.53 43621.21 88888.00 2010-07-22 05:40:04.000 203 30777.87 67.52 43621.21 88888.00 2010-07-22 05:40:05.000 203 30777.87 67.52 43621.20 53380.51 2010-07-22 05:40:06.000 203 30777.88 67.50 43621.25 88888.00 2010-07-22 05:40:07.000 203 30777.86 67.53 43621.21 88888.00 2010-07-22 05:40:08.000 203 30777.90 67.53 43621.22 88888.00 2010-07-22 05:40:09.000 203 30777.85 67.51 43621.25 88888.00 2010-07-22 05:40:10.000 203 30777.85 67.53 43621.30 53380.51 2010-07-22 05:40:11.000 203 30777.88 67.55 43621.24 88888.00 2010-07-22 05:40:12.000 203 30777.87 67.56 43621.25 88888.00 2010-07-22 05:40:13.000 203 30777.88 67.51 43621.21 88888.00 2010-07-22 05:40:14.000 203 30777.88 67.55 43621.23 88888.00 2010-07-22 05:40:15.000 203 30777.91 67.58 43621.26 53380.54 2010-07-22 05:40:16.000 203 30777.92 67.55 43621.26 88888.00 2010-07-22 05:40:17.000 203 30777.93 67.55 43621.27 88888.00 2010-07-22 05:40:18.000 203 30777.93 67.56 43621.28 88888.00 2010-07-22 05:40:19.000 203 30777.90 67.50 43621.25 88888.00 2010-07-22 05:40:20.000 203 30777.87 67.47 43621.28 53380.56 2010-07-22 05:40:21.000 203 30777.89 67.52 43621.26 88888.00 2010-07-22 05:40:22.000 203 30777.89 67.51 43621.26 88888.00 2010-07-22 05:40:23.000 203 30777.87 67.51 43621.29 88888.00 2010-07-22 05:40:24.000 203 30777.87 67.48 43621.33 88888.00 2010-07-22 05:40:25.000 203 30777.88 67.48 43621.28 53380.54 2010-07-22 05:40:26.000 203 30777.90 67.48 43621.27 88888.00 2010-07-22 05:40:27.000 203 30777.93 67.49 43621.23 88888.00 2010-07-22 05:40:28.000 203 30777.89 67.53 43621.23 88888.00 2010-07-22 05:40:29.000 203 30777.85 67.49 43621.30 88888.00 2010-07-22 05:40:30.000 203 30777.84 67.49 43621.33 53380.53 2010-07-22 05:40:31.000 203 30777.86 67.50 43621.31 88888.00 2010-07-22 05:40:32.000 203 30777.89 67.53 43621.35 88888.00 2010-07-22 05:40:33.000 203 30777.90 67.51 43621.36 88888.00 2010-07-22 05:40:34.000 203 30777.89 67.52 43621.32 88888.00 2010-07-22 05:40:35.000 203 30777.89 67.57 43621.34 53380.55 2010-07-22 05:40:36.000 203 30777.90 67.54 43621.33 88888.00 2010-07-22 05:40:37.000 203 30777.87 67.53 43621.32 88888.00 2010-07-22 05:40:38.000 203 30777.81 67.54 43621.34 88888.00 2010-07-22 05:40:39.000 203 30777.84 67.58 43621.35 88888.00 2010-07-22 05:40:40.000 203 30777.83 67.56 43621.34 53380.52 2010-07-22 05:40:41.000 203 30777.81 67.54 43621.27 88888.00 2010-07-22 05:40:42.000 203 30777.82 67.53 43621.27 88888.00 2010-07-22 05:40:43.000 203 30777.81 67.51 43621.27 88888.00 2010-07-22 05:40:44.000 203 30777.81 67.53 43621.29 88888.00 2010-07-22 05:40:45.000 203 30777.75 67.49 43621.32 53380.53 2010-07-22 05:40:46.000 203 30777.77 67.49 43621.31 88888.00 2010-07-22 05:40:47.000 203 30777.83 67.53 43621.38 88888.00 2010-07-22 05:40:48.000 203 30777.83 67.56 43621.35 88888.00 2010-07-22 05:40:49.000 203 30777.83 67.55 43621.33 88888.00 2010-07-22 05:40:50.000 203 30777.80 67.55 43621.32 53380.53 2010-07-22 05:40:51.000 203 30777.81 67.56 43621.27 88888.00 2010-07-22 05:40:52.000 203 30777.80 67.56 43621.29 88888.00 2010-07-22 05:40:53.000 203 30777.75 67.56 43621.32 88888.00 2010-07-22 05:40:54.000 203 30777.76 67.58 43621.35 88888.00 2010-07-22 05:40:55.000 203 30777.77 67.55 43621.32 53380.50 2010-07-22 05:40:56.000 203 30777.75 67.53 43621.28 88888.00 2010-07-22 05:40:57.000 203 30777.77 67.51 43621.24 88888.00 2010-07-22 05:40:58.000 203 30777.76 67.52 43621.22 88888.00 2010-07-22 05:40:59.000 203 30777.75 67.53 43621.23 88888.00 2010-07-22 05:41:00.000 203 30777.74 67.54 43621.21 53380.51 2010-07-22 05:41:01.000 203 30777.75 67.53 43621.25 88888.00 2010-07-22 05:41:02.000 203 30777.71 67.51 43621.24 88888.00 2010-07-22 05:41:03.000 203 30777.72 67.52 43621.22 88888.00 2010-07-22 05:41:04.000 203 30777.72 67.54 43621.22 88888.00 2010-07-22 05:41:05.000 203 30777.71 67.51 43621.23 53380.49 2010-07-22 05:41:06.000 203 30777.73 67.47 43621.24 88888.00 2010-07-22 05:41:07.000 203 30777.74 67.45 43621.26 88888.00 2010-07-22 05:41:08.000 203 30777.73 67.50 43621.26 88888.00 2010-07-22 05:41:09.000 203 30777.73 67.51 43621.28 88888.00 2010-07-22 05:41:10.000 203 30777.72 67.49 43621.23 53380.50 2010-07-22 05:41:11.000 203 30777.71 67.50 43621.21 88888.00 2010-07-22 05:41:12.000 203 30777.70 67.52 43621.25 88888.00 2010-07-22 05:41:13.000 203 30777.69 67.56 43621.31 88888.00 2010-07-22 05:41:14.000 203 30777.70 67.57 43621.31 88888.00 2010-07-22 05:41:15.000 203 30777.70 67.55 43621.29 53380.48 2010-07-22 05:41:16.000 203 30777.68 67.55 43621.29 88888.00 2010-07-22 05:41:17.000 203 30777.66 67.54 43621.35 88888.00 2010-07-22 05:41:18.000 203 30777.71 67.58 43621.32 88888.00 2010-07-22 05:41:19.000 203 30777.69 67.57 43621.28 88888.00 2010-07-22 05:41:20.000 203 30777.68 67.56 43621.27 53380.51 2010-07-22 05:41:21.000 203 30777.65 67.53 43621.21 88888.00 2010-07-22 05:41:22.000 203 30777.67 67.56 43621.23 88888.00 2010-07-22 05:41:23.000 203 30777.65 67.59 43621.25 88888.00 2010-07-22 05:41:24.000 203 30777.62 67.59 43621.25 88888.00 2010-07-22 05:41:25.000 203 30777.63 67.59 43621.25 53380.45 2010-07-22 05:41:26.000 203 30777.65 67.59 43621.25 88888.00 2010-07-22 05:41:27.000 203 30777.65 67.56 43621.25 88888.00 2010-07-22 05:41:28.000 203 30777.65 67.59 43621.30 88888.00 2010-07-22 05:41:29.000 203 30777.62 67.59 43621.26 88888.00 2010-07-22 05:41:30.000 203 30777.62 67.58 43621.23 53380.43 2010-07-22 05:41:31.000 203 30777.63 67.61 43621.30 88888.00 2010-07-22 05:41:32.000 203 30777.63 67.59 43621.33 88888.00 2010-07-22 05:41:33.000 203 30777.63 67.57 43621.32 88888.00 2010-07-22 05:41:34.000 203 30777.63 67.59 43621.32 88888.00 2010-07-22 05:41:35.000 203 30777.60 67.59 43621.29 53380.41 2010-07-22 05:41:36.000 203 30777.60 67.61 43621.31 88888.00 2010-07-22 05:41:37.000 203 30777.61 67.64 43621.32 88888.00 2010-07-22 05:41:38.000 203 30777.58 67.67 43621.29 88888.00 2010-07-22 05:41:39.000 203 30777.58 67.64 43621.31 88888.00 2010-07-22 05:41:40.000 203 30777.56 67.62 43621.31 53380.42 2010-07-22 05:41:41.000 203 30777.53 67.60 43621.35 88888.00 2010-07-22 05:41:42.000 203 30777.52 67.58 43621.39 88888.00 2010-07-22 05:41:43.000 203 30777.54 67.61 43621.32 88888.00 2010-07-22 05:41:44.000 203 30777.54 67.60 43621.34 88888.00 2010-07-22 05:41:45.000 203 30777.55 67.56 43621.36 53380.40 2010-07-22 05:41:46.000 203 30777.56 67.59 43621.34 88888.00 2010-07-22 05:41:47.000 203 30777.55 67.60 43621.31 88888.00 2010-07-22 05:41:48.000 203 30777.56 67.59 43621.26 88888.00 2010-07-22 05:41:49.000 203 30777.52 67.56 43621.24 88888.00 2010-07-22 05:41:50.000 203 30777.51 67.54 43621.24 53380.40 2010-07-22 05:41:51.000 203 30777.51 67.56 43621.31 88888.00 2010-07-22 05:41:52.000 203 30777.51 67.51 43621.33 88888.00 2010-07-22 05:41:53.000 203 30777.52 67.51 43621.37 88888.00 2010-07-22 05:41:54.000 203 30777.51 67.55 43621.31 88888.00 2010-07-22 05:41:55.000 203 30777.48 67.57 43621.29 53380.42 2010-07-22 05:41:56.000 203 30777.47 67.62 43621.31 88888.00 2010-07-22 05:41:57.000 203 30777.48 67.63 43621.33 88888.00 2010-07-22 05:41:58.000 203 30777.47 67.65 43621.35 88888.00 2010-07-22 05:41:59.000 203 30777.47 67.62 43621.35 88888.00 2010-07-22 05:42:00.000 203 30777.46 67.63 43621.37 53380.34 2010-07-22 05:42:01.000 203 30777.44 67.63 43621.37 88888.00 2010-07-22 05:42:02.000 203 30777.45 67.62 43621.36 88888.00 2010-07-22 05:42:03.000 203 30777.46 67.62 43621.39 88888.00 2010-07-22 05:42:04.000 203 30777.45 67.59 43621.38 88888.00 2010-07-22 05:42:05.000 203 30777.42 67.60 43621.38 53380.35 2010-07-22 05:42:06.000 203 30777.42 67.61 43621.41 88888.00 2010-07-22 05:42:07.000 203 30777.39 67.58 43621.41 88888.00 2010-07-22 05:42:08.000 203 30777.40 67.56 43621.42 88888.00 2010-07-22 05:42:09.000 203 30777.47 67.62 43621.41 88888.00 2010-07-22 05:42:10.000 203 30777.43 67.63 43621.41 53380.37 2010-07-22 05:42:11.000 203 30777.42 67.58 43621.40 88888.00 2010-07-22 05:42:12.000 203 30777.41 67.56 43621.42 88888.00 2010-07-22 05:42:13.000 203 30777.40 67.55 43621.40 88888.00 2010-07-22 05:42:14.000 203 30777.39 67.56 43621.39 88888.00 2010-07-22 05:42:15.000 203 30777.42 67.61 43621.43 53380.35 2010-07-22 05:42:16.000 203 30777.44 67.59 43621.44 88888.00 2010-07-22 05:42:17.000 203 30777.42 67.57 43621.47 88888.00 2010-07-22 05:42:18.000 203 30777.42 67.59 43621.44 88888.00 2010-07-22 05:42:19.000 203 30777.38 67.59 43621.36 88888.00 2010-07-22 05:42:20.000 203 30777.37 67.56 43621.38 53380.38 2010-07-22 05:42:21.000 203 30777.35 67.57 43621.38 88888.00 2010-07-22 05:42:22.000 203 30777.36 67.57 43621.43 88888.00 2010-07-22 05:42:23.000 203 30777.39 67.59 43621.40 88888.00 2010-07-22 05:42:24.000 203 30777.43 67.64 43621.39 88888.00 2010-07-22 05:42:25.000 203 30777.42 67.63 43621.42 53380.33 2010-07-22 05:42:26.000 203 30777.41 67.60 43621.40 88888.00 2010-07-22 05:42:27.000 203 30777.37 67.60 43621.38 88888.00 2010-07-22 05:42:28.000 203 30777.34 67.59 43621.38 88888.00 2010-07-22 05:42:29.000 203 30777.37 67.58 43621.39 88888.00 2010-07-22 05:42:30.000 203 30777.39 67.55 43621.39 53380.36 2010-07-22 05:42:31.000 203 30777.39 67.56 43621.41 88888.00 2010-07-22 05:42:32.000 203 30777.36 67.56 43621.40 88888.00 2010-07-22 05:42:33.000 203 30777.33 67.55 43621.37 88888.00 2010-07-22 05:42:34.000 203 30777.33 67.56 43621.38 88888.00 2010-07-22 05:42:35.000 203 30777.32 67.54 43621.40 53380.32 2010-07-22 05:42:36.000 203 30777.33 67.54 43621.45 88888.00 2010-07-22 05:42:37.000 203 30777.36 67.61 43621.45 88888.00 2010-07-22 05:42:38.000 203 30777.34 67.61 43621.43 88888.00 2010-07-22 05:42:39.000 203 30777.34 67.59 43621.42 88888.00 2010-07-22 05:42:40.000 203 30777.34 67.57 43621.40 53380.33 2010-07-22 05:42:41.000 203 30777.33 67.57 43621.42 88888.00 2010-07-22 05:42:42.000 203 30777.31 67.56 43621.48 88888.00 2010-07-22 05:42:43.000 203 30777.32 67.56 43621.44 88888.00 2010-07-22 05:42:44.000 203 30777.31 67.56 43621.45 88888.00 2010-07-22 05:42:45.000 203 30777.30 67.58 43621.45 53380.34 2010-07-22 05:42:46.000 203 30777.34 67.64 43621.45 88888.00 2010-07-22 05:42:47.000 203 30777.34 67.63 43621.43 88888.00 2010-07-22 05:42:48.000 203 30777.34 67.63 43621.45 88888.00 2010-07-22 05:42:49.000 203 30777.35 67.61 43621.43 88888.00 2010-07-22 05:42:50.000 203 30777.37 67.61 43621.46 53380.34 2010-07-22 05:42:51.000 203 30777.36 67.60 43621.44 88888.00 2010-07-22 05:42:52.000 203 30777.39 67.61 43621.40 88888.00 2010-07-22 05:42:53.000 203 30777.36 67.58 43621.43 88888.00 2010-07-22 05:42:54.000 203 30777.38 67.63 43621.43 88888.00 2010-07-22 05:42:55.000 203 30777.40 67.63 43621.42 53380.38 2010-07-22 05:42:56.000 203 30777.41 67.60 43621.42 88888.00 2010-07-22 05:42:57.000 203 30777.39 67.61 43621.47 88888.00 2010-07-22 05:42:58.000 203 30777.39 67.62 43621.45 88888.00 2010-07-22 05:42:59.000 203 30777.36 67.62 43621.40 88888.00 2010-07-22 05:43:00.000 203 30777.37 67.65 43621.43 53380.37 2010-07-22 05:43:01.000 203 30777.41 67.60 43621.46 88888.00 2010-07-22 05:43:02.000 203 30777.43 67.63 43621.46 88888.00 2010-07-22 05:43:03.000 203 30777.42 67.61 43621.39 88888.00 2010-07-22 05:43:04.000 203 30777.39 67.61 43621.46 88888.00 2010-07-22 05:43:05.000 203 30777.42 67.60 43621.47 53380.38 2010-07-22 05:43:06.000 203 30777.42 67.61 43621.48 88888.00 2010-07-22 05:43:07.000 203 30777.41 67.62 43621.44 88888.00 2010-07-22 05:43:08.000 203 30777.40 67.64 43621.44 88888.00 2010-07-22 05:43:09.000 203 30777.42 67.63 43621.47 88888.00 2010-07-22 05:43:10.000 203 30777.42 67.64 43621.46 53380.46 2010-07-22 05:43:11.000 203 30777.43 67.66 43621.44 88888.00 2010-07-22 05:43:12.000 203 30777.44 67.64 43621.42 88888.00 2010-07-22 05:43:13.000 203 30777.42 67.65 43621.49 88888.00 2010-07-22 05:43:14.000 203 30777.42 67.67 43621.50 88888.00 2010-07-22 05:43:15.000 203 30777.45 67.64 43621.49 53380.48 2010-07-22 05:43:16.000 203 30777.49 67.62 43621.46 88888.00 2010-07-22 05:43:17.000 203 30777.48 67.64 43621.43 88888.00 2010-07-22 05:43:18.000 203 30777.48 67.63 43621.42 88888.00 2010-07-22 05:43:19.000 203 30777.47 67.65 43621.46 88888.00 2010-07-22 05:43:20.000 203 30777.46 67.63 43621.49 53380.48 2010-07-22 05:43:21.000 203 30777.46 67.65 43621.52 88888.00 2010-07-22 05:43:22.000 203 30777.45 67.64 43621.51 88888.00 2010-07-22 05:43:23.000 203 30777.48 67.64 43621.52 88888.00 2010-07-22 05:43:24.000 203 30777.47 67.61 43621.52 88888.00 2010-07-22 05:43:25.000 203 30777.48 67.62 43621.54 53380.51 2010-07-22 05:43:26.000 203 30777.47 67.63 43621.60 88888.00 2010-07-22 05:43:27.000 203 30777.45 67.63 43621.63 88888.00 2010-07-22 05:43:28.000 203 30777.49 67.63 43621.66 88888.00 2010-07-22 05:43:29.000 203 30777.51 67.63 43621.62 88888.00 2010-07-22 05:43:30.000 203 30777.52 67.64 43621.59 53380.56 2010-07-22 05:43:31.000 203 30777.54 67.63 43621.58 88888.00 2010-07-22 05:43:32.000 203 30777.54 67.65 43621.61 88888.00 2010-07-22 05:43:33.000 203 30777.53 67.69 43621.62 88888.00 2010-07-22 05:43:34.000 203 30777.53 67.69 43621.61 88888.00 2010-07-22 05:43:35.000 203 30777.47 67.65 43621.61 53380.56 2010-07-22 05:43:36.000 203 30777.49 67.67 43621.63 88888.00 2010-07-22 05:43:37.000 203 30777.50 67.68 43621.61 88888.00 2010-07-22 05:43:38.000 203 30777.52 67.69 43621.60 88888.00 2010-07-22 05:43:39.000 203 30777.54 67.67 43621.63 88888.00 2010-07-22 05:43:40.000 203 30777.54 67.65 43621.64 53380.61 2010-07-22 05:43:41.000 203 30777.56 67.66 43621.64 88888.00 2010-07-22 05:43:42.000 203 30777.56 67.67 43621.63 88888.00 2010-07-22 05:43:43.000 203 30777.56 67.62 43621.63 88888.00 2010-07-22 05:43:44.000 203 30777.56 67.59 43621.60 88888.00 2010-07-22 05:43:45.000 203 30777.55 67.60 43621.62 53380.58 2010-07-22 05:43:46.000 203 30777.54 67.59 43621.64 88888.00 2010-07-22 05:43:47.000 203 30777.57 67.58 43621.65 88888.00 2010-07-22 05:43:48.000 203 30777.56 67.61 43621.68 88888.00 2010-07-22 05:43:49.000 203 30777.56 67.65 43621.66 88888.00 2010-07-22 05:43:50.000 203 30777.58 67.63 43621.68 53380.61 2010-07-22 05:43:51.000 203 30777.53 67.60 43621.64 88888.00 2010-07-22 05:43:52.000 203 30777.52 67.59 43621.66 88888.00 2010-07-22 05:43:53.000 203 30777.55 67.59 43621.67 88888.00 2010-07-22 05:43:54.000 203 30777.54 67.59 43621.65 88888.00 2010-07-22 05:43:55.000 203 30777.54 67.62 43621.62 53380.60 2010-07-22 05:43:56.000 203 30777.54 67.62 43621.62 88888.00 2010-07-22 05:43:57.000 203 30777.56 67.63 43621.60 88888.00 2010-07-22 05:43:58.000 203 30777.56 67.63 43621.65 88888.00 2010-07-22 05:43:59.000 203 30777.53 67.60 43621.67 88888.00 2010-07-22 05:44:00.000 203 30777.53 67.58 43621.68 53380.61 2010-07-22 05:44:01.000 203 30777.53 67.55 43621.70 88888.00 2010-07-22 05:44:02.000 203 30777.54 67.56 43621.71 88888.00 2010-07-22 05:44:03.000 203 30777.51 67.58 43621.72 88888.00 2010-07-22 05:44:04.000 203 30777.53 67.59 43621.70 88888.00 2010-07-22 05:44:05.000 203 30777.54 67.57 43621.70 53380.64 2010-07-22 05:44:06.000 203 30777.53 67.58 43621.73 88888.00 2010-07-22 05:44:07.000 203 30777.54 67.57 43621.71 88888.00 2010-07-22 05:44:08.000 203 30777.54 67.60 43621.74 88888.00 2010-07-22 05:44:09.000 203 30777.53 67.59 43621.75 88888.00 2010-07-22 05:44:10.000 203 30777.54 67.58 43621.76 53380.65 2010-07-22 05:44:11.000 203 30777.53 67.56 43621.73 88888.00 2010-07-22 05:44:12.000 203 30777.51 67.55 43621.74 88888.00 2010-07-22 05:44:13.000 203 30777.51 67.57 43621.71 88888.00 2010-07-22 05:44:14.000 203 30777.50 67.54 43621.71 88888.00 2010-07-22 05:44:15.000 203 30777.48 67.50 43621.77 53380.65 2010-07-22 05:44:16.000 203 30777.56 67.59 43621.70 88888.00 2010-07-22 05:44:17.000 203 30777.61 67.68 43621.64 88888.00 2010-07-22 05:44:18.000 203 30777.58 67.64 43621.67 88888.00 2010-07-22 05:44:19.000 203 30777.59 67.59 43621.67 88888.00 2010-07-22 05:44:20.000 203 30777.57 67.54 43621.70 53380.64 2010-07-22 05:44:21.000 203 30777.56 67.55 43621.71 88888.00 2010-07-22 05:44:22.000 203 30777.59 67.56 43621.73 88888.00 2010-07-22 05:44:23.000 203 30777.59 67.54 43621.72 88888.00 2010-07-22 05:44:24.000 203 30777.59 67.57 43621.73 88888.00 2010-07-22 05:44:25.000 203 30777.57 67.53 43621.73 53380.68 2010-07-22 05:44:26.000 203 30777.60 67.52 43621.77 88888.00 2010-07-22 05:44:27.000 203 30777.61 67.57 43621.75 88888.00 2010-07-22 05:44:28.000 203 30777.62 67.61 43621.73 88888.00 2010-07-22 05:44:29.000 203 30777.63 67.62 43621.74 88888.00 2010-07-22 05:44:30.000 203 30777.61 67.61 43621.75 53380.73 2010-07-22 05:44:31.000 203 30777.64 67.61 43621.79 88888.00 2010-07-22 05:44:32.000 203 30777.63 67.59 43621.76 88888.00 2010-07-22 05:44:33.000 203 30777.65 67.59 43621.78 88888.00 2010-07-22 05:44:34.000 203 30777.67 67.57 43621.76 88888.00 2010-07-22 05:44:35.000 203 30777.67 67.58 43621.75 53380.76 2010-07-22 05:44:36.000 203 30777.66 67.56 43621.71 88888.00 2010-07-22 05:44:37.000 203 30777.66 67.60 43621.73 88888.00 2010-07-22 05:44:38.000 203 30777.65 67.62 43621.72 88888.00 2010-07-22 05:44:39.000 203 30777.65 67.59 43621.70 88888.00 2010-07-22 05:44:40.000 203 30777.63 67.59 43621.72 53380.79 2010-07-22 05:44:41.000 203 30777.66 67.63 43621.67 88888.00 2010-07-22 05:44:42.000 203 30777.65 67.59 43621.63 88888.00 2010-07-22 05:44:43.000 203 30777.65 67.56 43621.69 88888.00 2010-07-22 05:44:44.000 203 30777.63 67.54 43621.69 88888.00 2010-07-22 05:44:45.000 203 30777.64 67.55 43621.68 53380.76 2010-07-22 05:44:46.000 203 30777.68 67.59 43621.73 88888.00 2010-07-22 05:44:47.000 203 30777.68 67.60 43621.73 88888.00 2010-07-22 05:44:48.000 203 30777.71 67.59 43621.75 88888.00 2010-07-22 05:44:49.000 203 30777.70 67.60 43621.73 88888.00 2010-07-22 05:44:50.000 203 30777.70 67.56 43621.67 53380.82 2010-07-22 05:44:51.000 203 30777.69 67.57 43621.68 88888.00 2010-07-22 05:44:52.000 203 30777.70 67.57 43621.70 88888.00 2010-07-22 05:44:53.000 203 30777.71 67.60 43621.74 88888.00 2010-07-22 05:44:54.000 203 30777.69 67.53 43621.75 88888.00 2010-07-22 05:44:55.000 203 30777.67 67.51 43621.74 53380.82 2010-07-22 05:44:56.000 203 30777.72 67.23 43621.40 88888.00 2010-07-22 05:44:57.000 203 30777.72 67.54 43621.54 88888.00 2010-07-22 05:44:58.000 203 30777.67 67.59 43621.74 88888.00 2010-07-22 05:44:59.000 203 30777.68 67.57 43621.77 88888.00 2010-07-22 05:45:00.000 203 30777.68 67.58 43621.76 53380.82 2010-07-22 05:45:01.000 203 30777.67 67.58 43621.80 88888.00 2010-07-22 05:45:02.000 203 30777.64 67.55 43621.84 88888.00 2010-07-22 05:45:03.000 203 30777.65 67.53 43621.81 88888.00 2010-07-22 05:45:04.000 203 30777.66 67.57 43621.89 88888.00 2010-07-22 05:45:05.000 203 30777.67 67.60 43621.86 53380.93 2010-07-22 05:45:06.000 203 30777.71 67.61 43621.80 88888.00 2010-07-22 05:45:07.000 203 30777.71 67.61 43621.81 88888.00 2010-07-22 05:45:08.000 203 30777.73 67.61 43621.80 88888.00 2010-07-22 05:45:09.000 203 30777.75 67.62 43621.81 88888.00 2010-07-22 05:45:10.000 203 30777.73 67.63 43621.80 53380.91 2010-07-22 05:45:11.000 203 30777.73 67.58 43621.75 88888.00 2010-07-22 05:45:12.000 203 30777.74 67.54 43621.74 88888.00 2010-07-22 05:45:13.000 203 30777.75 67.57 43621.82 88888.00 2010-07-22 05:45:14.000 203 30777.78 67.63 43621.86 88888.00 2010-07-22 05:45:15.000 203 30777.78 67.64 43621.84 53380.92 2010-07-22 05:45:16.000 203 30777.77 67.60 43621.82 88888.00 2010-07-22 05:45:17.000 203 30777.79 67.62 43621.80 88888.00 2010-07-22 05:45:18.000 203 30777.80 67.63 43621.78 88888.00 2010-07-22 05:45:19.000 203 30777.79 67.59 43621.83 88888.00 2010-07-22 05:45:20.000 203 30777.78 67.56 43621.80 53380.97 2010-07-22 05:45:21.000 203 30777.77 67.61 43621.81 88888.00 2010-07-22 05:45:22.000 203 30777.81 67.60 43621.79 88888.00 2010-07-22 05:45:23.000 203 30777.85 67.62 43621.86 88888.00 2010-07-22 05:45:24.000 203 30777.78 67.60 43621.91 88888.00 2010-07-22 05:45:25.000 203 30777.81 67.64 43621.89 53380.98 2010-07-22 05:45:26.000 203 30777.85 67.59 43621.86 88888.00 2010-07-22 05:45:27.000 203 30777.87 67.59 43621.84 88888.00 2010-07-22 05:45:28.000 203 30777.85 67.62 43621.89 88888.00 2010-07-22 05:45:29.000 203 30777.84 67.58 43621.88 88888.00 2010-07-22 05:45:30.000 203 30777.86 67.55 43621.88 53381.01 2010-07-22 05:45:31.000 203 30777.86 67.56 43621.84 88888.00 2010-07-22 05:45:32.000 203 30777.86 67.58 43621.86 88888.00 2010-07-22 05:45:33.000 203 30777.92 67.61 43621.81 88888.00 2010-07-22 05:45:34.000 203 30777.85 67.55 43621.79 88888.00 2010-07-22 05:45:35.000 203 30777.80 67.55 43621.83 53381.02 2010-07-22 05:45:36.000 203 30777.84 67.56 43621.85 88888.00 2010-07-22 05:45:37.000 203 30777.85 67.60 43621.90 88888.00 2010-07-22 05:45:38.000 203 30777.86 67.59 43621.87 88888.00 2010-07-22 05:45:39.000 203 30777.89 67.60 43621.88 88888.00 2010-07-22 05:45:40.000 203 30777.88 67.58 43621.87 53381.02 2010-07-22 05:45:41.000 203 30777.84 67.58 43621.88 88888.00 2010-07-22 05:45:42.000 203 30777.86 67.58 43621.93 88888.00 2010-07-22 05:45:43.000 203 30777.87 67.62 43621.93 88888.00 2010-07-22 05:45:44.000 203 30777.89 67.61 43621.91 88888.00 2010-07-22 05:45:45.000 203 30777.90 67.63 43621.89 53381.07 2010-07-22 05:45:46.000 203 30777.93 67.62 43621.90 88888.00 2010-07-22 05:45:47.000 203 30777.97 67.65 43621.91 88888.00 2010-07-22 05:45:48.000 203 30777.96 67.66 43621.94 88888.00 2010-07-22 05:45:49.000 203 30777.94 67.63 43621.93 88888.00 2010-07-22 05:45:50.000 203 30777.92 67.61 43621.89 53381.14 2010-07-22 05:45:51.000 203 30777.92 67.59 43621.90 88888.00 2010-07-22 05:45:52.000 203 30777.93 67.57 43621.93 88888.00 2010-07-22 05:45:53.000 203 30777.93 67.59 43621.93 88888.00 2010-07-22 05:45:54.000 203 30777.91 67.58 43621.91 88888.00 2010-07-22 05:45:55.000 203 30777.91 67.55 43621.91 53381.12 2010-07-22 05:45:56.000 203 30777.94 67.57 43621.91 88888.00 2010-07-22 05:45:57.000 203 30777.91 67.56 43621.93 88888.00 2010-07-22 05:45:58.000 203 30777.93 67.56 43621.95 88888.00 2010-07-22 05:45:59.000 203 30777.97 67.59 43622.00 88888.00 2010-07-22 05:46:00.000 203 30777.95 67.56 43622.02 53381.16 2010-07-22 05:46:01.000 203 30777.93 67.57 43621.98 88888.00 2010-07-22 05:46:02.000 203 30777.92 67.50 43621.92 88888.00 2010-07-22 05:46:03.000 203 30777.93 67.51 43621.92 88888.00 2010-07-22 05:46:04.000 203 30777.98 67.49 43621.88 88888.00 2010-07-22 05:46:05.000 203 30777.99 67.48 43621.92 53381.18 2010-07-22 05:46:06.000 203 30777.99 67.50 43622.00 88888.00 2010-07-22 05:46:07.000 203 30777.99 67.54 43622.01 88888.00 2010-07-22 05:46:08.000 203 30778.01 67.53 43622.00 88888.00 2010-07-22 05:46:09.000 203 30778.02 67.50 43621.99 88888.00 2010-07-22 05:46:10.000 203 30778.02 67.49 43621.99 53381.24 2010-07-22 05:46:11.000 203 30778.03 67.52 43622.02 88888.00 2010-07-22 05:46:12.000 203 30778.07 67.54 43622.05 88888.00 2010-07-22 05:46:13.000 203 30778.06 67.53 43622.04 88888.00 2010-07-22 05:46:14.000 203 30778.07 67.51 43621.98 88888.00 2010-07-22 05:46:15.000 203 30778.08 67.54 43621.99 53381.23 2010-07-22 05:46:16.000 203 30778.04 67.53 43621.97 88888.00 2010-07-22 05:46:17.000 203 30778.04 67.53 43621.99 88888.00 2010-07-22 05:46:18.000 203 30778.04 67.54 43621.98 88888.00 2010-07-22 05:46:19.000 203 30778.05 67.54 43622.01 88888.00 2010-07-22 05:46:20.000 203 30778.06 67.51 43622.01 53381.26 2010-07-22 05:46:21.000 203 30778.07 67.48 43622.01 88888.00 2010-07-22 05:46:22.000 203 30778.09 67.49 43622.02 88888.00 2010-07-22 05:46:23.000 203 30778.05 67.50 43622.04 88888.00 2010-07-22 05:46:24.000 203 30778.04 67.52 43622.07 88888.00 2010-07-22 05:46:25.000 203 30778.04 67.52 43622.07 53381.30 2010-07-22 05:46:26.000 203 30778.09 67.49 43622.13 88888.00 2010-07-22 05:46:27.000 203 30778.09 67.53 43622.16 88888.00 2010-07-22 05:46:28.000 203 30778.06 67.52 43622.14 88888.00 2010-07-22 05:46:29.000 203 30778.05 67.49 43622.09 88888.00 2010-07-22 05:46:30.000 203 30778.08 67.47 43622.08 53381.32 2010-07-22 05:46:31.000 203 30778.11 67.49 43622.08 88888.00 2010-07-22 05:46:32.000 203 30778.13 67.49 43622.09 88888.00 2010-07-22 05:46:33.000 203 30778.13 67.49 43622.08 88888.00 2010-07-22 05:46:34.000 203 30778.11 67.49 43622.10 88888.00 2010-07-22 05:46:35.000 203 30778.11 67.48 43622.15 53381.36 2010-07-22 05:46:36.000 203 30778.13 67.49 43622.14 88888.00 2010-07-22 05:46:37.000 203 30778.17 67.45 43622.11 88888.00 2010-07-22 05:46:38.000 203 30778.15 67.44 43622.12 88888.00 2010-07-22 05:46:39.000 203 30778.17 67.43 43622.10 88888.00 2010-07-22 05:46:40.000 203 30778.17 67.40 43622.14 53381.39 2010-07-22 05:46:41.000 203 30778.14 67.39 43622.13 88888.00 2010-07-22 05:46:42.000 203 30778.13 67.41 43622.13 88888.00 2010-07-22 05:46:43.000 203 30778.16 67.43 43622.14 88888.00 2010-07-22 05:46:44.000 203 30778.17 67.43 43622.15 88888.00 2010-07-22 05:46:45.000 203 30778.17 67.41 43622.12 53381.35 2010-07-22 05:46:46.000 203 30778.16 67.41 43622.12 88888.00 2010-07-22 05:46:47.000 203 30778.17 67.40 43622.09 88888.00 2010-07-22 05:46:48.000 203 30778.18 67.39 43622.06 88888.00 2010-07-22 05:46:49.000 203 30778.16 67.39 43622.10 88888.00 2010-07-22 05:46:50.000 203 30778.14 67.39 43622.17 53381.35 2010-07-22 05:46:51.000 203 30778.13 67.41 43622.19 88888.00 2010-07-22 05:46:52.000 203 30778.14 67.40 43622.18 88888.00 2010-07-22 05:46:53.000 203 30778.15 67.43 43622.19 88888.00 2010-07-22 05:46:54.000 203 30778.13 67.42 43622.17 88888.00 2010-07-22 05:46:55.000 203 30778.11 67.41 43622.17 53381.36 2010-07-22 05:46:56.000 203 30778.11 67.36 43622.19 88888.00 2010-07-22 05:46:57.000 203 30778.09 67.36 43622.21 88888.00 2010-07-22 05:46:58.000 203 30778.04 67.40 43622.18 88888.00 2010-07-22 05:46:59.000 203 30778.04 67.39 43622.19 88888.00 2010-07-22 05:47:00.000 203 30778.04 67.36 43622.22 53381.36 2010-07-22 05:47:01.000 203 30778.06 67.42 43622.19 88888.00 2010-07-22 05:47:02.000 203 30778.09 67.44 43622.15 88888.00 2010-07-22 05:47:03.000 203 30778.10 67.36 43622.21 88888.00 2010-07-22 05:47:04.000 203 30778.10 67.36 43622.21 88888.00 2010-07-22 05:47:05.000 203 30778.09 67.36 43622.17 53381.33 2010-07-22 05:47:06.000 203 30778.08 67.36 43622.19 88888.00 2010-07-22 05:47:07.000 203 30778.08 67.38 43622.25 88888.00 2010-07-22 05:47:08.000 203 30778.09 67.38 43622.26 88888.00 2010-07-22 05:47:09.000 203 30778.06 67.37 43622.21 88888.00 2010-07-22 05:47:10.000 203 30778.05 67.34 43622.17 53381.34 2010-07-22 05:47:11.000 203 30778.02 67.31 43622.17 88888.00 2010-07-22 05:47:12.000 203 30778.00 67.33 43622.20 88888.00 2010-07-22 05:47:13.000 203 30778.00 67.32 43622.25 88888.00 2010-07-22 05:47:14.000 203 30778.03 67.31 43622.21 88888.00 2010-07-22 05:47:15.000 203 30778.00 67.30 43622.21 53381.31 2010-07-22 05:47:16.000 203 30778.01 67.31 43622.18 88888.00 2010-07-22 05:47:17.000 203 30778.03 67.27 43622.20 88888.00 2010-07-22 05:47:18.000 203 30778.04 67.27 43622.21 88888.00 2010-07-22 05:47:19.000 203 30777.99 67.29 43622.20 88888.00 2010-07-22 05:47:20.000 203 30778.01 67.32 43622.16 53381.32 2010-07-22 05:47:21.000 203 30777.96 67.29 43622.17 88888.00 2010-07-22 05:47:22.000 203 30777.97 67.29 43622.15 88888.00 2010-07-22 05:47:23.000 203 30777.96 67.25 43622.09 88888.00 2010-07-22 05:47:24.000 203 30777.94 67.24 43622.15 88888.00 2010-07-22 05:47:25.000 203 30777.96 67.28 43622.17 53381.27 2010-07-22 05:47:26.000 203 30777.98 67.28 43622.19 88888.00 2010-07-22 05:47:27.000 203 30777.95 67.28 43622.18 88888.00 2010-07-22 05:47:28.000 203 30777.92 67.24 43622.16 88888.00 2010-07-22 05:47:29.000 203 30777.92 67.19 43622.18 88888.00 2010-07-22 05:47:30.000 203 30777.93 67.18 43622.17 53381.24 2010-07-22 05:47:31.000 203 30777.87 67.21 43622.15 88888.00 2010-07-22 05:47:32.000 203 30777.88 67.21 43622.13 88888.00 2010-07-22 05:47:33.000 203 30777.89 67.23 43622.12 88888.00 2010-07-22 05:47:34.000 203 30777.90 67.25 43622.16 88888.00 2010-07-22 05:47:35.000 203 30777.87 67.25 43622.21 53381.22 2010-07-22 05:47:36.000 203 30777.82 67.24 43622.18 88888.00 2010-07-22 05:47:37.000 203 30777.84 67.21 43622.18 88888.00 2010-07-22 05:47:38.000 203 30777.84 67.19 43622.18 88888.00 2010-07-22 05:47:39.000 203 30777.81 67.19 43622.13 88888.00 2010-07-22 05:47:40.000 203 30777.76 67.20 43622.14 53381.17 2010-07-22 05:47:41.000 203 30777.71 67.18 43622.19 88888.00 2010-07-22 05:47:42.000 203 30777.73 67.21 43622.16 88888.00 2010-07-22 05:47:43.000 203 30777.72 67.22 43622.11 88888.00 2010-07-22 05:47:44.000 203 30777.73 67.26 43622.14 88888.00 2010-07-22 05:47:45.000 203 30777.69 67.25 43622.18 53381.14 2010-07-22 05:47:46.000 203 30777.69 67.19 43622.11 88888.00 2010-07-22 05:47:47.000 203 30777.70 67.18 43622.06 88888.00 2010-07-22 05:47:48.000 203 30777.70 67.21 43622.05 88888.00 2010-07-22 05:47:49.000 203 30777.68 67.24 43622.05 88888.00 2010-07-22 05:47:50.000 203 30777.69 67.24 43622.08 53381.10 2010-07-22 05:47:51.000 203 30777.66 67.20 43622.09 88888.00 2010-07-22 05:47:52.000 203 30777.67 67.16 43622.09 88888.00 2010-07-22 05:47:53.000 203 30777.69 67.15 43622.09 88888.00 2010-07-22 05:47:54.000 203 30777.68 67.19 43622.09 88888.00 2010-07-22 05:47:55.000 203 30777.66 67.19 43622.11 53381.07 2010-07-22 05:47:56.000 203 30777.61 67.16 43622.13 88888.00 2010-07-22 05:47:57.000 203 30777.59 67.14 43622.16 88888.00 2010-07-22 05:47:58.000 203 30777.60 67.20 43622.18 88888.00 2010-07-22 05:47:59.000 203 30777.60 67.24 43622.24 88888.00 2010-07-22 05:48:00.000 203 30777.55 67.20 43622.21 53381.07 2010-07-22 05:48:01.000 203 30777.53 67.19 43622.22 88888.00 2010-07-22 05:48:02.000 203 30777.58 67.22 43622.18 88888.00 2010-07-22 05:48:03.000 203 30777.58 67.20 43622.19 88888.00 2010-07-22 05:48:04.000 203 30777.55 67.17 43622.21 88888.00 2010-07-22 05:48:05.000 203 30777.55 67.18 43622.16 53381.02 2010-07-22 05:48:06.000 203 30777.54 67.21 43622.16 88888.00 2010-07-22 05:48:07.000 203 30777.56 67.22 43622.20 88888.00 2010-07-22 05:48:08.000 203 30777.52 67.21 43622.22 88888.00 2010-07-22 05:48:09.000 203 30777.49 67.24 43622.18 88888.00 2010-07-22 05:48:10.000 203 30777.51 67.22 43622.24 53381.01 2010-07-22 05:48:11.000 203 30777.52 67.25 43622.23 88888.00 2010-07-22 05:48:12.000 203 30777.51 67.25 43622.19 88888.00 2010-07-22 05:48:13.000 203 30777.50 67.22 43622.18 88888.00 2010-07-22 05:48:14.000 203 30777.47 67.21 43622.16 88888.00 2010-07-22 05:48:15.000 203 30777.45 67.22 43622.20 53380.97 2010-07-22 05:48:16.000 203 30777.45 67.21 43622.25 88888.00 2010-07-22 05:48:17.000 203 30777.48 67.19 43622.22 88888.00 2010-07-22 05:48:18.000 203 30777.42 67.17 43622.25 88888.00 2010-07-22 05:48:19.000 203 30777.39 67.14 43622.33 88888.00 2010-07-22 05:48:20.000 203 30777.45 67.21 43622.23 53381.00 2010-07-22 05:48:21.000 203 30777.42 67.21 43622.23 88888.00 2010-07-22 05:48:22.000 203 30777.43 67.25 43622.21 88888.00 2010-07-22 05:48:23.000 203 30777.37 67.26 43622.20 88888.00 2010-07-22 05:48:24.000 203 30777.39 67.24 43622.17 88888.00 2010-07-22 05:48:25.000 203 30777.43 67.24 43622.17 53380.97 2010-07-22 05:48:26.000 203 30777.44 67.27 43622.18 88888.00 2010-07-22 05:48:27.000 203 30777.39 67.29 43622.17 88888.00 2010-07-22 05:48:28.000 203 30777.37 67.27 43622.17 88888.00 2010-07-22 05:48:29.000 203 30777.31 67.24 43622.23 88888.00 2010-07-22 05:48:30.000 203 30777.35 67.25 43622.25 53380.96 2010-07-22 05:48:31.000 203 30777.37 67.27 43622.21 88888.00 2010-07-22 05:48:32.000 203 30777.36 67.27 43622.14 88888.00 2010-07-22 05:48:33.000 203 30777.37 67.29 43622.19 88888.00 2010-07-22 05:48:34.000 203 30777.39 67.33 43622.21 88888.00 2010-07-22 05:48:35.000 203 30777.39 67.29 43622.21 53380.91 2010-07-22 05:48:36.000 203 30777.40 67.28 43622.13 88888.00 2010-07-22 05:48:37.000 203 30777.36 67.27 43622.16 88888.00 2010-07-22 05:48:38.000 203 30777.34 67.27 43622.20 88888.00 2010-07-22 05:48:39.000 203 30777.33 67.28 43622.20 88888.00 2010-07-22 05:48:40.000 203 30777.33 67.26 43622.19 53380.91 2010-07-22 05:48:41.000 203 30777.32 67.25 43622.20 88888.00 2010-07-22 05:48:42.000 203 30777.32 67.26 43622.17 88888.00 2010-07-22 05:48:43.000 203 30777.33 67.24 43622.22 88888.00 2010-07-22 05:48:44.000 203 30777.32 67.23 43622.25 88888.00 2010-07-22 05:48:45.000 203 30777.32 67.26 43622.29 53380.89 2010-07-22 05:48:46.000 203 30777.31 67.25 43622.27 88888.00 2010-07-22 05:48:47.000 203 30777.33 67.23 43622.23 88888.00 2010-07-22 05:48:48.000 203 30777.29 67.20 43622.32 88888.00 2010-07-22 05:48:49.000 203 30777.31 67.25 43622.25 88888.00 2010-07-22 05:48:50.000 203 30777.31 67.27 43622.24 53380.90 2010-07-22 05:48:51.000 203 30777.29 67.23 43622.27 88888.00 2010-07-22 05:48:52.000 203 30777.28 67.22 43622.29 88888.00 2010-07-22 05:48:53.000 203 30777.24 67.24 43622.31 88888.00 2010-07-22 05:48:54.000 203 30777.26 67.29 43622.29 88888.00 2010-07-22 05:48:55.000 203 30777.24 67.27 43622.24 53380.88 2010-07-22 05:48:56.000 203 30777.29 67.22 43622.27 88888.00 2010-07-22 05:48:57.000 203 30777.27 67.20 43622.29 88888.00 2010-07-22 05:48:58.000 203 30777.25 67.20 43622.28 88888.00 2010-07-22 05:48:59.000 203 30777.29 67.19 43622.22 88888.00 2010-07-22 05:49:00.000 203 30777.29 67.21 43622.20 53380.85 2010-07-22 05:49:01.000 203 30777.25 67.21 43622.20 88888.00 2010-07-22 05:49:02.000 203 30777.24 67.21 43622.25 88888.00 2010-07-22 05:49:03.000 203 30777.26 67.17 43622.26 88888.00 2010-07-22 05:49:04.000 203 30777.23 67.15 43622.23 88888.00 2010-07-22 05:49:05.000 203 30777.20 67.15 43622.24 53380.85 2010-07-22 05:49:06.000 203 30777.18 67.16 43622.24 88888.00 2010-07-22 05:49:07.000 203 30777.20 67.20 43622.26 88888.00 2010-07-22 05:49:08.000 203 30777.19 67.22 43622.22 88888.00 2010-07-22 05:49:09.000 203 30777.20 67.24 43622.21 88888.00 2010-07-22 05:49:10.000 203 30777.17 67.20 43622.20 53380.82 2010-07-22 05:49:11.000 203 30777.19 67.19 43622.18 88888.00 2010-07-22 05:49:12.000 203 30777.19 67.20 43622.21 88888.00 2010-07-22 05:49:13.000 203 30777.18 67.22 43622.27 88888.00 2010-07-22 05:49:14.000 203 30777.18 67.21 43622.29 88888.00 2010-07-22 05:49:15.000 203 30777.16 67.20 43622.28 53380.83 2010-07-22 05:49:16.000 203 30777.16 67.20 43622.25 88888.00 2010-07-22 05:49:17.000 203 30777.15 67.19 43622.25 88888.00 2010-07-22 05:49:18.000 203 30777.14 67.20 43622.23 88888.00 2010-07-22 05:49:19.000 203 30777.14 67.19 43622.18 88888.00 2010-07-22 05:49:20.000 203 30777.13 67.21 43622.24 53380.81 2010-07-22 05:49:21.000 203 30777.10 67.20 43622.26 88888.00 2010-07-22 05:49:22.000 203 30777.13 67.21 43622.20 88888.00 2010-07-22 05:49:23.000 203 30777.15 67.25 43622.23 88888.00 2010-07-22 05:49:24.000 203 30777.14 67.27 43622.27 88888.00 2010-07-22 05:49:25.000 203 30777.14 67.26 43622.25 53380.81 2010-07-22 05:49:26.000 203 30777.11 67.26 43622.24 88888.00 2010-07-22 05:49:27.000 203 30777.10 67.28 43622.30 88888.00 2010-07-22 05:49:28.000 203 30777.19 67.36 43622.29 88888.00 2010-07-22 05:49:29.000 203 30777.15 67.31 43622.20 88888.00 2010-07-22 05:49:30.000 203 30777.07 67.22 43622.29 53380.81 2010-07-22 05:49:31.000 203 30777.07 67.24 43622.32 88888.00 2010-07-22 05:49:32.000 203 30777.09 67.23 43622.32 88888.00 2010-07-22 05:49:33.000 203 30777.13 67.24 43622.25 88888.00 2010-07-22 05:49:34.000 203 30777.11 67.24 43622.27 88888.00 2010-07-22 05:49:35.000 203 30777.08 67.22 43622.30 53380.85 2010-07-22 05:49:36.000 203 30777.12 67.29 43622.27 88888.00 2010-07-22 05:49:37.000 203 30777.12 67.31 43622.25 88888.00 2010-07-22 05:49:38.000 203 30777.13 67.33 43622.26 88888.00 2010-07-22 05:49:39.000 203 30777.12 67.30 43622.25 88888.00 2010-07-22 05:49:40.000 203 30777.12 67.27 43622.21 53380.84 2010-07-22 05:49:41.000 203 30777.11 67.25 43622.22 88888.00 2010-07-22 05:49:42.000 203 30777.10 67.24 43622.22 88888.00 2010-07-22 05:49:43.000 203 30777.09 67.29 43622.25 88888.00 2010-07-22 05:49:44.000 203 30777.10 67.30 43622.29 88888.00 2010-07-22 05:49:45.000 203 30777.11 67.29 43622.29 53380.81 2010-07-22 05:49:46.000 203 30777.10 67.27 43622.30 88888.00 2010-07-22 05:49:47.000 203 30777.10 67.27 43622.28 88888.00 2010-07-22 05:49:48.000 203 30777.13 67.30 43622.30 88888.00 2010-07-22 05:49:49.000 203 30777.13 67.28 43622.30 88888.00 2010-07-22 05:49:50.000 203 30777.12 67.28 43622.28 53380.84 2010-07-22 05:49:51.000 203 30777.15 67.26 43622.22 88888.00 2010-07-22 05:49:52.000 203 30777.17 67.29 43622.22 88888.00 2010-07-22 05:49:53.000 203 30777.18 67.29 43622.27 88888.00 2010-07-22 05:49:54.000 203 30777.18 67.28 43622.22 88888.00 2010-07-22 05:49:55.000 203 30777.19 67.27 43622.20 53380.88 2010-07-22 05:49:56.000 203 30777.17 67.30 43622.20 88888.00 2010-07-22 05:49:57.000 203 30777.17 67.27 43622.24 88888.00 2010-07-22 05:49:58.000 203 30777.17 67.27 43622.28 88888.00 2010-07-22 05:49:59.000 203 30777.15 67.32 43622.32 88888.00 2010-07-22 05:50:00.000 203 30777.17 67.34 43622.32 53380.93 2010-07-22 05:50:01.000 203 30777.22 67.35 43622.34 88888.00 2010-07-22 05:50:02.000 203 30777.22 67.31 43622.36 88888.00 2010-07-22 05:50:03.000 203 30777.21 67.32 43622.33 88888.00 2010-07-22 05:50:04.000 203 30777.20 67.30 43622.31 88888.00 2010-07-22 05:50:05.000 203 30777.22 67.31 43622.27 53380.97 2010-07-22 05:50:06.000 203 30777.24 67.27 43622.25 88888.00 2010-07-22 05:50:07.000 203 30777.25 67.26 43622.34 88888.00 2010-07-22 05:50:08.000 203 30777.28 67.26 43622.38 88888.00 2010-07-22 05:50:09.000 203 30777.28 67.27 43622.35 88888.00 2010-07-22 05:50:10.000 203 30777.24 67.26 43622.35 53380.96 2010-07-22 05:50:11.000 203 30777.22 67.23 43622.38 88888.00 2010-07-22 05:50:12.000 203 30777.28 67.25 43622.33 88888.00 2010-07-22 05:50:13.000 203 30777.29 67.24 43622.33 88888.00 2010-07-22 05:50:14.000 203 30777.28 67.22 43622.30 88888.00 2010-07-22 05:50:15.000 203 30777.30 67.23 43622.33 53381.02 2010-07-22 05:50:16.000 203 30777.27 67.27 43622.33 88888.00 2010-07-22 05:50:17.000 203 30777.28 67.28 43622.31 88888.00 2010-07-22 05:50:18.000 203 30777.33 67.30 43622.30 88888.00 2010-07-22 05:50:19.000 203 30777.33 67.29 43622.34 88888.00 2010-07-22 05:50:20.000 203 30777.29 67.29 43622.30 53381.05 2010-07-22 05:50:21.000 203 30777.31 67.31 43622.29 88888.00 2010-07-22 05:50:22.000 203 30777.36 67.35 43622.23 88888.00 2010-07-22 05:50:23.000 203 30777.32 67.33 43622.22 88888.00 2010-07-22 05:50:24.000 203 30777.29 67.29 43622.24 88888.00 2010-07-22 05:50:25.000 203 30777.28 67.28 43622.27 53380.98 2010-07-22 05:50:26.000 203 30777.28 67.25 43622.32 88888.00 2010-07-22 05:50:27.000 203 30777.30 67.26 43622.30 88888.00 2010-07-22 05:50:28.000 203 30777.35 67.26 43622.36 88888.00 2010-07-22 05:50:29.000 203 30777.33 67.26 43622.34 88888.00 2010-07-22 05:50:30.000 203 30777.33 67.25 43622.28 53381.10 2010-07-22 05:50:31.000 203 30777.36 67.29 43622.29 88888.00 2010-07-22 05:50:32.000 203 30777.38 67.26 43622.32 88888.00 2010-07-22 05:50:33.000 203 30777.37 67.22 43622.29 88888.00 2010-07-22 05:50:34.000 203 30777.35 67.21 43622.28 88888.00 2010-07-22 05:50:35.000 203 30777.35 67.23 43622.34 53381.10 2010-07-22 05:50:36.000 203 30777.39 67.24 43622.37 88888.00 2010-07-22 05:50:37.000 203 30777.41 67.26 43622.37 88888.00 2010-07-22 05:50:38.000 203 30777.44 67.27 43622.39 88888.00 2010-07-22 05:50:39.000 203 30777.42 67.25 43622.40 88888.00 2010-07-22 05:50:40.000 203 30777.40 67.22 43622.44 53381.17 2010-07-22 05:50:41.000 203 30777.42 67.21 43622.41 88888.00 2010-07-22 05:50:42.000 203 30777.43 67.22 43622.38 88888.00 2010-07-22 05:50:43.000 203 30777.46 67.25 43622.43 88888.00 2010-07-22 05:50:44.000 203 30777.45 67.30 43622.44 88888.00 2010-07-22 05:50:45.000 203 30777.45 67.28 43622.42 53381.17 2010-07-22 05:50:46.000 203 30777.46 67.27 43622.38 88888.00 2010-07-22 05:50:47.000 203 30777.46 67.30 43622.36 88888.00 2010-07-22 05:50:48.000 203 30777.48 67.30 43622.36 88888.00 2010-07-22 05:50:49.000 203 30777.49 67.29 43622.39 88888.00 2010-07-22 05:50:50.000 203 30777.49 67.27 43622.38 53381.22 2010-07-22 05:50:51.000 203 30777.47 67.25 43622.34 88888.00 2010-07-22 05:50:52.000 203 30777.47 67.29 43622.32 88888.00 2010-07-22 05:50:53.000 203 30777.48 67.30 43622.34 88888.00 2010-07-22 05:50:54.000 203 30777.48 67.33 43622.39 88888.00 2010-07-22 05:50:55.000 203 30777.47 67.31 43622.42 53381.24 2010-07-22 05:50:56.000 203 30777.48 67.27 43622.44 88888.00 2010-07-22 05:50:57.000 203 30777.49 67.26 43622.39 88888.00 2010-07-22 05:50:58.000 203 30777.54 67.27 43622.39 88888.00 2010-07-22 05:50:59.000 203 30777.53 67.24 43622.36 88888.00 2010-07-22 05:51:00.000 203 30777.52 67.20 43622.37 53381.24 2010-07-22 05:51:01.000 203 30777.50 67.21 43622.41 88888.00 2010-07-22 05:51:02.000 203 30777.49 67.28 43622.47 88888.00 2010-07-22 05:51:03.000 203 30777.49 67.30 43622.49 88888.00 2010-07-22 05:51:04.000 203 30777.51 67.28 43622.46 88888.00 2010-07-22 05:51:05.000 203 30777.51 67.24 43622.50 53381.26 2010-07-22 05:51:06.000 203 30777.47 67.29 43622.51 88888.00 2010-07-22 05:51:07.000 203 30777.49 67.29 43622.51 88888.00 2010-07-22 05:51:08.000 203 30777.52 67.27 43622.50 88888.00 2010-07-22 05:51:09.000 203 30777.54 67.29 43622.53 88888.00 2010-07-22 05:51:10.000 203 30777.53 67.25 43622.49 53381.27 2010-07-22 05:51:11.000 203 30777.52 67.24 43622.44 88888.00 2010-07-22 05:51:12.000 203 30777.51 67.20 43622.46 88888.00 2010-07-22 05:51:13.000 203 30777.49 67.22 43622.47 88888.00 2010-07-22 05:51:14.000 203 30777.50 67.27 43622.47 88888.00 2010-07-22 05:51:15.000 203 30777.51 67.29 43622.52 53381.26 2010-07-22 05:51:16.000 203 30777.49 67.25 43622.52 88888.00 2010-07-22 05:51:17.000 203 30777.49 67.23 43622.53 88888.00 2010-07-22 05:51:18.000 203 30777.51 67.22 43622.50 88888.00 2010-07-22 05:51:19.000 203 30777.52 67.28 43622.52 88888.00 2010-07-22 05:51:20.000 203 30777.47 67.26 43622.52 53381.29 2010-07-22 05:51:21.000 203 30777.46 67.21 43622.51 88888.00 2010-07-22 05:51:22.000 203 30777.47 67.19 43622.53 88888.00 2010-07-22 05:51:23.000 203 30777.45 67.23 43622.52 88888.00 2010-07-22 05:51:24.000 203 30777.45 67.26 43622.51 88888.00 2010-07-22 05:51:25.000 203 30777.45 67.24 43622.50 53381.26 2010-07-22 05:51:26.000 203 30777.47 67.20 43622.50 88888.00 2010-07-22 05:51:27.000 203 30777.47 67.14 43622.49 88888.00 2010-07-22 05:51:28.000 203 30777.47 67.14 43622.46 88888.00 2010-07-22 05:51:29.000 203 30777.44 67.14 43622.46 88888.00 2010-07-22 05:51:30.000 203 30777.40 67.16 43622.49 53381.27 2010-07-22 05:51:31.000 203 30777.39 67.19 43622.51 88888.00 2010-07-22 05:51:32.000 203 30777.41 67.20 43622.53 88888.00 2010-07-22 05:51:33.000 203 30777.47 67.20 43622.50 88888.00 2010-07-22 05:51:34.000 203 30777.46 67.17 43622.51 88888.00 2010-07-22 05:51:35.000 203 30777.45 67.20 43622.55 53381.24 2010-07-22 05:51:36.000 203 30777.45 67.20 43622.57 88888.00 2010-07-22 05:51:37.000 203 30777.44 67.19 43622.62 88888.00 2010-07-22 05:51:38.000 203 30777.43 67.24 43622.60 88888.00 2010-07-22 05:51:39.000 203 30777.40 67.22 43622.57 88888.00 2010-07-22 05:51:40.000 203 30777.41 67.19 43622.57 53381.26 2010-07-22 05:51:41.000 203 30777.39 67.19 43622.58 88888.00 2010-07-22 05:51:42.000 203 30777.38 67.19 43622.58 88888.00 2010-07-22 05:51:43.000 203 30777.35 67.17 43622.58 88888.00 2010-07-22 05:51:44.000 203 30777.37 67.19 43622.63 88888.00 2010-07-22 05:51:45.000 203 30777.39 67.18 43622.71 53381.25 2010-07-22 05:51:46.000 203 30777.30 67.06 43622.84 88888.00 2010-07-22 05:51:47.000 203 30777.43 67.21 43622.72 88888.00 2010-07-22 05:51:48.000 203 30777.45 67.21 43622.61 88888.00 2010-07-22 05:51:49.000 203 30777.46 67.18 43622.61 88888.00 2010-07-22 05:51:50.000 203 30777.45 67.20 43622.60 53381.31 2010-07-22 05:51:51.000 203 30777.45 67.16 43622.60 88888.00 2010-07-22 05:51:52.000 203 30777.41 67.12 43622.57 88888.00 2010-07-22 05:51:53.000 203 30777.39 67.09 43622.57 88888.00 2010-07-22 05:51:54.000 203 30777.39 67.10 43622.60 88888.00 2010-07-22 05:51:55.000 203 30777.38 67.09 43622.58 53381.23 2010-07-22 05:51:56.000 203 30777.38 67.09 43622.60 88888.00 2010-07-22 05:51:57.000 203 30777.35 67.11 43622.61 88888.00 2010-07-22 05:51:58.000 203 30777.37 67.15 43622.64 88888.00 2010-07-22 05:51:59.000 203 30777.35 67.13 43622.60 88888.00 2010-07-22 05:52:00.000 203 30777.34 67.15 43622.63 53381.19 2010-07-22 05:52:01.000 203 30777.29 67.12 43622.69 88888.00 2010-07-22 05:52:02.000 203 30777.29 67.11 43622.70 88888.00 2010-07-22 05:52:03.000 203 30777.30 67.09 43622.64 88888.00 2010-07-22 05:52:04.000 203 30777.29 67.08 43622.63 88888.00 2010-07-22 05:52:05.000 203 30777.27 67.07 43622.61 53381.14 2010-07-22 05:52:06.000 203 30777.21 67.02 43622.69 88888.00 2010-07-22 05:52:07.000 203 30777.31 67.05 43622.62 88888.00 2010-07-22 05:52:08.000 203 30777.30 67.09 43622.61 88888.00 2010-07-22 05:52:09.000 203 30777.27 67.08 43622.59 88888.00 2010-07-22 05:52:10.000 203 30777.23 67.09 43622.60 53381.18 2010-07-22 05:52:11.000 203 30777.23 67.07 43622.53 88888.00 2010-07-22 05:52:12.000 203 30777.22 67.07 43622.52 88888.00 2010-07-22 05:52:13.000 203 30777.21 67.07 43622.51 88888.00 2010-07-22 05:52:14.000 203 30777.20 67.07 43622.54 88888.00 2010-07-22 05:52:15.000 203 30777.23 67.07 43622.57 53381.13 2010-07-22 05:52:16.000 203 30777.24 67.08 43622.60 88888.00 2010-07-22 05:52:17.000 203 30777.26 67.10 43622.60 88888.00 2010-07-22 05:52:18.000 203 30777.25 67.08 43622.62 88888.00 2010-07-22 05:52:19.000 203 30777.23 67.03 43622.60 88888.00 2010-07-22 05:52:20.000 203 30777.23 67.02 43622.60 53381.13 2010-07-22 05:52:21.000 203 30777.18 67.02 43622.62 88888.00 2010-07-22 05:52:22.000 203 30777.16 67.04 43622.63 88888.00 2010-07-22 05:52:23.000 203 30777.13 67.06 43622.62 88888.00 2010-07-22 05:52:24.000 203 30777.12 67.06 43622.60 88888.00 2010-07-22 05:52:25.000 203 30777.13 67.08 43622.62 53381.14 2010-07-22 05:52:26.000 203 30777.10 67.07 43622.67 88888.00 2010-07-22 05:52:27.000 203 30777.08 67.07 43622.65 88888.00 2010-07-22 05:52:28.000 203 30777.12 67.14 43622.62 88888.00 2010-07-22 05:52:29.000 203 30777.14 67.17 43622.64 88888.00 2010-07-22 05:52:30.000 203 30777.15 67.16 43622.59 53381.13 2010-07-22 05:52:31.000 203 30777.11 67.19 43622.56 88888.00 2010-07-22 05:52:32.000 203 30777.12 67.22 43622.52 88888.00 2010-07-22 05:52:33.000 203 30777.15 67.21 43622.53 88888.00 2010-07-22 05:52:34.000 203 30777.12 67.13 43622.55 88888.00 2010-07-22 05:52:35.000 203 30777.14 67.12 43622.56 53381.09 2010-07-22 05:52:36.000 203 30777.14 67.16 43622.54 88888.00 2010-07-22 05:52:37.000 203 30777.13 67.19 43622.57 88888.00 2010-07-22 05:52:38.000 203 30777.17 67.19 43622.56 88888.00 2010-07-22 05:52:39.000 203 30777.17 67.18 43622.56 88888.00 2010-07-22 05:52:40.000 203 30777.18 67.17 43622.54 53381.13 2010-07-22 05:52:41.000 203 30777.17 67.16 43622.58 88888.00 2010-07-22 05:52:42.000 203 30777.18 67.22 43622.62 88888.00 2010-07-22 05:52:43.000 203 30777.16 67.22 43622.60 88888.00 2010-07-22 05:52:44.000 203 30777.17 67.21 43622.62 88888.00 2010-07-22 05:52:45.000 203 30777.17 67.20 43622.62 53381.16 2010-07-22 05:52:46.000 203 30777.19 67.18 43622.62 88888.00 2010-07-22 05:52:47.000 203 30777.18 67.25 43622.62 88888.00 2010-07-22 05:52:48.000 203 30777.14 67.22 43622.66 88888.00 2010-07-22 05:52:49.000 203 30777.17 67.21 43622.66 88888.00 2010-07-22 05:52:50.000 203 30777.20 67.20 43622.62 53381.19 2010-07-22 05:52:51.000 203 30777.17 67.19 43622.60 88888.00 2010-07-22 05:52:52.000 203 30777.18 67.20 43622.58 88888.00 2010-07-22 05:52:53.000 203 30777.19 67.19 43622.65 88888.00 2010-07-22 05:52:54.000 203 30777.19 67.24 43622.65 88888.00 2010-07-22 05:52:55.000 203 30777.19 67.25 43622.67 53381.20 2010-07-22 05:52:56.000 203 30777.22 67.25 43622.66 88888.00 2010-07-22 05:52:57.000 203 30777.23 67.25 43622.69 88888.00 2010-07-22 05:52:58.000 203 30777.21 67.25 43622.69 88888.00 2010-07-22 05:52:59.000 203 30777.20 67.27 43622.70 88888.00 2010-07-22 05:53:00.000 203 30777.19 67.25 43622.72 53381.24 2010-07-22 05:53:01.000 203 30777.21 67.23 43622.70 88888.00 2010-07-22 05:53:02.000 203 30777.20 67.25 43622.70 88888.00 2010-07-22 05:53:03.000 203 30777.23 67.28 43622.76 88888.00 2010-07-22 05:53:04.000 203 30777.24 67.25 43622.72 88888.00 2010-07-22 05:53:05.000 203 30777.22 67.21 43622.72 53381.25 2010-07-22 05:53:06.000 203 30777.25 67.24 43622.76 88888.00 2010-07-22 05:53:07.000 203 30777.26 67.23 43622.77 88888.00 2010-07-22 05:53:08.000 203 30777.25 67.20 43622.74 88888.00 2010-07-22 05:53:09.000 203 30777.23 67.23 43622.77 88888.00 2010-07-22 05:53:10.000 203 30777.27 67.26 43622.75 53381.28 2010-07-22 05:53:11.000 203 30777.26 67.28 43622.71 88888.00 2010-07-22 05:53:12.000 203 30777.28 67.26 43622.71 88888.00 2010-07-22 05:53:13.000 203 30777.26 67.23 43622.74 88888.00 2010-07-22 05:53:14.000 203 30777.26 67.24 43622.70 88888.00 2010-07-22 05:53:15.000 203 30777.27 67.28 43622.66 53381.30 2010-07-22 05:53:16.000 203 30777.27 67.30 43622.68 88888.00 2010-07-22 05:53:17.000 203 30777.26 67.31 43622.70 88888.00 2010-07-22 05:53:18.000 203 30777.27 67.28 43622.71 88888.00 2010-07-22 05:53:19.000 203 30777.26 67.27 43622.68 88888.00 2010-07-22 05:53:20.000 203 30777.22 67.30 43622.68 53381.29 2010-07-22 05:53:21.000 203 30777.23 67.30 43622.75 88888.00 2010-07-22 05:53:22.000 203 30777.22 67.26 43622.79 88888.00 2010-07-22 05:53:23.000 203 30777.24 67.27 43622.73 88888.00 2010-07-22 05:53:24.000 203 30777.29 67.28 43622.71 88888.00 2010-07-22 05:53:25.000 203 30777.30 67.35 43622.72 53381.28 2010-07-22 05:53:26.000 203 30777.28 67.37 43622.75 88888.00 2010-07-22 05:53:27.000 203 30777.28 67.31 43622.77 88888.00 2010-07-22 05:53:28.000 203 30777.28 67.35 43622.79 88888.00 2010-07-22 05:53:29.000 203 30777.27 67.34 43622.84 88888.00 2010-07-22 05:53:30.000 203 30777.25 67.36 43622.85 53381.32 2010-07-22 05:53:31.000 203 30777.25 67.35 43622.82 88888.00 2010-07-22 05:53:32.000 203 30777.27 67.35 43622.77 88888.00 2010-07-22 05:53:33.000 203 30777.24 67.36 43622.76 88888.00 2010-07-22 05:53:34.000 203 30777.24 67.36 43622.72 88888.00 2010-07-22 05:53:35.000 203 30777.27 67.35 43622.74 53381.29 2010-07-22 05:53:36.000 203 30777.24 67.32 43622.74 88888.00 2010-07-22 05:53:37.000 203 30777.22 67.37 43622.79 88888.00 2010-07-22 05:53:38.000 203 30777.26 67.40 43622.83 88888.00 2010-07-22 05:53:39.000 203 30777.27 67.34 43622.79 88888.00 2010-07-22 05:53:40.000 203 30777.26 67.34 43622.73 53381.34 2010-07-22 05:53:41.000 203 30777.25 67.32 43622.72 88888.00 2010-07-22 05:53:42.000 203 30777.25 67.31 43622.73 88888.00 2010-07-22 05:53:43.000 203 30777.22 67.33 43622.74 88888.00 2010-07-22 05:53:44.000 203 30777.23 67.33 43622.77 88888.00 2010-07-22 05:53:45.000 203 30777.23 67.28 43622.74 53381.34 2010-07-22 05:53:46.000 203 30777.25 67.30 43622.75 88888.00 2010-07-22 05:53:47.000 203 30777.25 67.31 43622.75 88888.00 2010-07-22 05:53:48.000 203 30777.28 67.34 43622.78 88888.00 2010-07-22 05:53:49.000 203 30777.28 67.34 43622.76 88888.00 2010-07-22 05:53:50.000 203 30777.28 67.33 43622.74 53381.35 2010-07-22 05:53:51.000 203 30777.29 67.31 43622.72 88888.00 2010-07-22 05:53:52.000 203 30777.28 67.28 43622.71 88888.00 2010-07-22 05:53:53.000 203 30777.26 67.27 43622.71 88888.00 2010-07-22 05:53:54.000 203 30777.31 67.31 43622.80 88888.00 2010-07-22 05:53:55.000 203 30777.33 67.32 43622.77 53381.35 2010-07-22 05:53:56.000 203 30777.26 67.27 43622.72 88888.00 2010-07-22 05:53:57.000 203 30777.28 67.30 43622.75 88888.00 2010-07-22 05:53:58.000 203 30777.29 67.31 43622.76 88888.00 2010-07-22 05:53:59.000 203 30777.28 67.32 43622.82 88888.00 2010-07-22 05:54:00.000 203 30777.28 67.35 43622.85 53381.34 2010-07-22 05:54:01.000 203 30777.30 67.31 43622.86 88888.00 2010-07-22 05:54:02.000 203 30777.32 67.30 43622.83 88888.00 2010-07-22 05:54:03.000 203 30777.31 67.31 43622.79 88888.00 2010-07-22 05:54:04.000 203 30777.28 67.30 43622.77 88888.00 2010-07-22 05:54:05.000 203 30777.28 67.31 43622.76 53381.39 2010-07-22 05:54:06.000 203 30777.25 67.32 43622.79 88888.00 2010-07-22 05:54:07.000 203 30777.28 67.37 43622.80 88888.00 2010-07-22 05:54:08.000 203 30777.28 67.32 43622.78 88888.00 2010-07-22 05:54:09.000 203 30777.29 67.30 43622.81 88888.00 2010-07-22 05:54:10.000 203 30777.30 67.33 43622.79 53381.38 2010-07-22 05:54:11.000 203 30777.31 67.31 43622.78 88888.00 2010-07-22 05:54:12.000 203 30777.31 67.28 43622.83 88888.00 2010-07-22 05:54:13.000 203 30777.31 67.30 43622.80 88888.00 2010-07-22 05:54:14.000 203 30777.28 67.28 43622.81 88888.00 2010-07-22 05:54:15.000 203 30777.28 67.30 43622.84 53381.38 2010-07-22 05:54:16.000 203 30777.31 67.31 43622.83 88888.00 2010-07-22 05:54:17.000 203 30777.32 67.28 43622.82 88888.00 2010-07-22 05:54:18.000 203 30777.31 67.28 43622.79 88888.00 2010-07-22 05:54:19.000 203 30777.33 67.34 43622.81 88888.00 2010-07-22 05:54:20.000 203 30777.30 67.35 43622.86 53381.44 2010-07-22 05:54:21.000 203 30777.30 67.32 43622.90 88888.00 2010-07-22 05:54:22.000 203 30777.30 67.32 43622.89 88888.00 2010-07-22 05:54:23.000 203 30777.30 67.31 43622.86 88888.00 2010-07-22 05:54:24.000 203 30777.29 67.32 43622.84 88888.00 2010-07-22 05:54:25.000 203 30777.27 67.34 43622.81 53381.41 2010-07-22 05:54:26.000 203 30777.29 67.31 43622.79 88888.00 2010-07-22 05:54:27.000 203 30777.26 67.29 43622.75 88888.00 2010-07-22 05:54:28.000 203 30777.27 67.28 43622.79 88888.00 2010-07-22 05:54:29.000 203 30777.29 67.25 43622.80 88888.00 2010-07-22 05:54:30.000 203 30777.27 67.29 43622.81 53381.37 2010-07-22 05:54:31.000 203 30777.25 67.28 43622.82 88888.00 2010-07-22 05:54:32.000 203 30777.26 67.28 43622.83 88888.00 2010-07-22 05:54:33.000 203 30777.26 67.27 43622.81 88888.00 2010-07-22 05:54:34.000 203 30777.25 67.26 43622.82 88888.00 2010-07-22 05:54:35.000 203 30777.26 67.26 43622.84 53381.41 2010-07-22 05:54:36.000 203 30777.27 67.24 43622.84 88888.00 2010-07-22 05:54:37.000 203 30777.30 67.26 43622.81 88888.00 2010-07-22 05:54:38.000 203 30777.31 67.30 43622.78 88888.00 2010-07-22 05:54:39.000 203 30777.31 67.32 43622.84 88888.00 2010-07-22 05:54:40.000 203 30777.29 67.28 43622.82 53381.41 2010-07-22 05:54:41.000 203 30777.25 67.31 43622.85 88888.00 2010-07-22 05:54:42.000 203 30777.27 67.33 43622.87 88888.00 2010-07-22 05:54:43.000 203 30777.24 67.28 43622.81 88888.00 2010-07-22 05:54:44.000 203 30777.24 67.27 43622.86 88888.00 2010-07-22 05:54:45.000 203 30777.24 67.25 43622.85 53381.43 2010-07-22 05:54:46.000 203 30777.26 67.25 43622.83 88888.00 2010-07-22 05:54:47.000 203 30777.29 67.27 43622.83 88888.00 2010-07-22 05:54:48.000 203 30777.30 67.32 43622.85 88888.00 2010-07-22 05:54:49.000 203 30777.30 67.34 43622.82 88888.00 2010-07-22 05:54:50.000 203 30777.28 67.31 43622.79 53381.44 2010-07-22 05:54:51.000 203 30777.28 67.31 43622.81 88888.00 2010-07-22 05:54:52.000 203 30777.29 67.39 43622.83 88888.00 2010-07-22 05:54:53.000 203 30777.29 67.37 43622.81 88888.00 2010-07-22 05:54:54.000 203 30777.27 67.36 43622.81 88888.00 2010-07-22 05:54:55.000 203 30777.25 67.34 43622.84 53381.43 2010-07-22 05:54:56.000 203 30777.23 67.34 43622.82 88888.00 2010-07-22 05:54:57.000 203 30777.17 67.25 43622.94 88888.00 2010-07-22 05:54:58.000 203 30777.16 67.25 43623.07 88888.00 2010-07-22 05:54:59.000 203 30777.26 67.33 43622.88 88888.00 2010-07-22 05:55:00.000 203 30777.24 67.32 43622.86 53381.50 2010-07-22 05:55:01.000 203 30777.21 67.36 43622.84 88888.00 2010-07-22 05:55:02.000 203 30777.21 67.36 43622.83 88888.00 2010-07-22 05:55:03.000 203 30777.21 67.34 43622.83 88888.00 2010-07-22 05:55:04.000 203 30777.19 67.32 43622.81 88888.00 2010-07-22 05:55:05.000 203 30777.17 67.32 43622.81 53381.41 2010-07-22 05:55:06.000 203 30777.17 67.36 43622.78 88888.00 2010-07-22 05:55:07.000 203 30777.21 67.41 43622.81 88888.00 2010-07-22 05:55:08.000 203 30777.24 67.37 43622.79 88888.00 2010-07-22 05:55:09.000 203 30777.21 67.38 43622.82 88888.00 2010-07-22 05:55:10.000 203 30777.19 67.42 43622.85 53381.45 2010-07-22 05:55:11.000 203 30777.22 67.41 43622.82 88888.00 2010-07-22 05:55:12.000 203 30777.21 67.38 43622.82 88888.00 2010-07-22 05:55:13.000 203 30777.22 67.38 43622.82 88888.00 2010-07-22 05:55:14.000 203 30777.21 67.40 43622.83 88888.00 2010-07-22 05:55:15.000 203 30777.17 67.41 43622.79 53381.40 2010-07-22 05:55:16.000 203 30777.19 67.42 43622.78 88888.00 2010-07-22 05:55:17.000 203 30777.20 67.44 43622.79 88888.00 2010-07-22 05:55:18.000 203 30777.17 67.44 43622.81 88888.00 2010-07-22 05:55:19.000 203 30777.20 67.40 43622.82 88888.00 2010-07-22 05:55:20.000 203 30777.22 67.39 43622.82 53381.41 2010-07-22 05:55:21.000 203 30777.24 67.38 43622.88 88888.00 2010-07-22 05:55:22.000 203 30777.26 67.42 43622.88 88888.00 2010-07-22 05:55:23.000 203 30777.26 67.45 43622.88 88888.00 2010-07-22 05:55:24.000 203 30777.27 67.44 43622.87 88888.00 2010-07-22 05:55:25.000 203 30777.28 67.39 43622.84 53381.44 2010-07-22 05:55:26.000 203 30777.29 67.43 43622.88 88888.00 2010-07-22 05:55:27.000 203 30777.29 67.44 43622.89 88888.00 2010-07-22 05:55:28.000 203 30777.29 67.43 43622.86 88888.00 2010-07-22 05:55:29.000 203 30777.30 67.48 43622.83 88888.00 2010-07-22 05:55:30.000 203 30777.30 67.45 43622.82 53381.43 2010-07-22 05:55:31.000 203 30777.30 67.45 43622.77 88888.00 2010-07-22 05:55:32.000 203 30777.31 67.48 43622.82 88888.00 2010-07-22 05:55:33.000 203 30777.31 67.49 43622.86 88888.00 2010-07-22 05:55:34.000 203 30777.33 67.52 43622.87 88888.00 2010-07-22 05:55:35.000 203 30777.32 67.51 43622.87 53381.45 2010-07-22 05:55:36.000 203 30777.31 67.46 43622.82 88888.00 2010-07-22 05:55:37.000 203 30777.35 67.46 43622.82 88888.00 2010-07-22 05:55:38.000 203 30777.35 67.46 43622.84 88888.00 2010-07-22 05:55:39.000 203 30777.36 67.46 43622.83 88888.00 2010-07-22 05:55:40.000 203 30777.33 67.42 43622.78 53381.48 2010-07-22 05:55:41.000 203 30777.34 67.43 43622.82 88888.00 2010-07-22 05:55:42.000 203 30777.38 67.42 43622.80 88888.00 2010-07-22 05:55:43.000 203 30777.40 67.44 43622.79 88888.00 2010-07-22 05:55:44.000 203 30777.36 67.42 43622.78 88888.00 2010-07-22 05:55:45.000 203 30777.34 67.49 43622.79 53381.50 2010-07-22 05:55:46.000 203 30777.38 67.50 43622.79 88888.00 2010-07-22 05:55:47.000 203 30777.40 67.47 43622.83 88888.00 2010-07-22 05:55:48.000 203 30777.39 67.45 43622.83 88888.00 2010-07-22 05:55:49.000 203 30777.37 67.49 43622.75 88888.00 2010-07-22 05:55:50.000 203 30777.41 67.50 43622.74 53381.49 2010-07-22 05:55:51.000 203 30777.37 67.50 43622.78 88888.00 2010-07-22 05:55:52.000 203 30777.40 67.50 43622.81 88888.00 2010-07-22 05:55:53.000 203 30777.43 67.48 43622.82 88888.00 2010-07-22 05:55:54.000 203 30777.40 67.46 43622.83 88888.00 2010-07-22 05:55:55.000 203 30777.41 67.50 43622.86 53381.53 2010-07-22 05:55:56.000 203 30777.39 67.46 43622.89 88888.00 2010-07-22 05:55:57.000 203 30777.36 67.49 43622.91 88888.00 2010-07-22 05:55:58.000 203 30777.35 67.45 43622.91 88888.00 2010-07-22 05:55:59.000 203 30777.39 67.46 43622.94 88888.00 2010-07-22 05:56:00.000 203 30777.39 67.48 43622.89 53381.57 2010-07-22 05:56:01.000 203 30777.37 67.43 43622.90 88888.00 2010-07-22 05:56:02.000 203 30777.40 67.47 43622.89 88888.00 2010-07-22 05:56:03.000 203 30777.36 67.49 43622.90 88888.00 2010-07-22 05:56:04.000 203 30777.37 67.47 43622.90 88888.00 2010-07-22 05:56:05.000 203 30777.40 67.46 43622.90 53381.57 2010-07-22 05:56:06.000 203 30777.43 67.47 43622.85 88888.00 2010-07-22 05:56:07.000 203 30777.44 67.45 43622.86 88888.00 2010-07-22 05:56:08.000 203 30777.44 67.46 43622.88 88888.00 2010-07-22 05:56:09.000 203 30777.44 67.47 43622.85 88888.00 2010-07-22 05:56:10.000 203 30777.44 67.47 43622.87 53381.60 2010-07-22 05:56:11.000 203 30777.42 67.47 43622.88 88888.00 2010-07-22 05:56:12.000 203 30777.40 67.50 43622.87 88888.00 2010-07-22 05:56:13.000 203 30777.40 67.50 43622.83 88888.00 2010-07-22 05:56:14.000 203 30777.40 67.49 43622.80 88888.00 2010-07-22 05:56:15.000 203 30777.44 67.50 43622.81 53381.61 2010-07-22 05:56:16.000 203 30777.43 67.53 43622.80 88888.00 2010-07-22 05:56:17.000 203 30777.44 67.53 43622.78 88888.00 2010-07-22 05:56:18.000 203 30777.42 67.50 43622.80 88888.00 2010-07-22 05:56:19.000 203 30777.42 67.47 43622.85 88888.00 2010-07-22 05:56:20.000 203 30777.36 67.47 43622.84 53381.63 2010-07-22 05:56:21.000 203 30777.33 67.45 43622.83 88888.00 2010-07-22 05:56:22.000 203 30777.36 67.47 43622.84 88888.00 2010-07-22 05:56:23.000 203 30777.37 67.43 43622.81 88888.00 2010-07-22 05:56:24.000 203 30777.33 67.44 43622.85 88888.00 2010-07-22 05:56:25.000 203 30777.35 67.44 43622.88 53381.64 2010-07-22 05:56:26.000 203 30777.36 67.45 43622.85 88888.00 2010-07-22 05:56:27.000 203 30777.35 67.48 43622.82 88888.00 2010-07-22 05:56:28.000 203 30777.34 67.51 43622.84 88888.00 2010-07-22 05:56:29.000 203 30777.32 67.47 43622.82 88888.00 2010-07-22 05:56:30.000 203 30777.33 67.51 43622.85 53381.59 2010-07-22 05:56:31.000 203 30777.35 67.47 43622.86 88888.00 2010-07-22 05:56:32.000 203 30777.36 67.47 43622.93 88888.00 2010-07-22 05:56:33.000 203 30777.35 67.50 43622.90 88888.00 2010-07-22 05:56:34.000 203 30777.31 67.51 43622.86 88888.00 2010-07-22 05:56:35.000 203 30777.33 67.50 43622.88 53381.61 2010-07-22 05:56:36.000 203 30777.37 67.53 43622.91 88888.00 2010-07-22 05:56:37.000 203 30777.36 67.49 43622.92 88888.00 2010-07-22 05:56:38.000 203 30777.39 67.52 43622.86 88888.00 2010-07-22 05:56:39.000 203 30777.38 67.55 43622.89 88888.00 2010-07-22 05:56:40.000 203 30777.36 67.55 43622.89 53381.63 2010-07-22 05:56:41.000 203 30777.36 67.52 43622.83 88888.00 2010-07-22 05:56:42.000 203 30777.38 67.49 43622.86 88888.00 2010-07-22 05:56:43.000 203 30777.38 67.53 43622.87 88888.00 2010-07-22 05:56:44.000 203 30777.38 67.54 43622.93 88888.00 2010-07-22 05:56:45.000 203 30777.38 67.55 43622.92 53381.66 2010-07-22 05:56:46.000 203 30777.39 67.58 43622.93 88888.00 2010-07-22 05:56:47.000 203 30777.39 67.60 43622.91 88888.00 2010-07-22 05:56:48.000 203 30777.39 67.60 43622.94 88888.00 2010-07-22 05:56:49.000 203 30777.38 67.58 43622.94 88888.00 2010-07-22 05:56:50.000 203 30777.38 67.58 43622.93 53381.67 2010-07-22 05:56:51.000 203 30777.35 67.54 43622.91 88888.00 2010-07-22 05:56:52.000 203 30777.37 67.56 43622.91 88888.00 2010-07-22 05:56:53.000 203 30777.38 67.55 43622.89 88888.00 2010-07-22 05:56:54.000 203 30777.38 67.54 43622.86 88888.00 2010-07-22 05:56:55.000 203 30777.36 67.55 43622.87 53381.69 2010-07-22 05:56:56.000 203 30777.38 67.54 43622.96 88888.00 2010-07-22 05:56:57.000 203 30777.39 67.53 43622.98 88888.00 2010-07-22 05:56:58.000 203 30777.40 67.54 43622.89 88888.00 2010-07-22 05:56:59.000 203 30777.40 67.55 43622.89 88888.00 2010-07-22 05:57:00.000 203 30777.42 67.53 43622.89 53381.70 2010-07-22 05:57:01.000 203 30777.40 67.53 43622.93 88888.00 2010-07-22 05:57:02.000 203 30777.39 67.54 43622.96 88888.00 2010-07-22 05:57:03.000 203 30777.39 67.54 43622.95 88888.00 2010-07-22 05:57:04.000 203 30777.41 67.55 43622.96 88888.00 2010-07-22 05:57:05.000 203 30777.41 67.54 43622.90 53381.70 2010-07-22 05:57:06.000 203 30777.39 67.51 43622.90 88888.00 2010-07-22 05:57:07.000 203 30777.39 67.53 43622.96 88888.00 2010-07-22 05:57:08.000 203 30777.39 67.52 43622.98 88888.00 2010-07-22 05:57:09.000 203 30777.39 67.49 43622.99 88888.00 2010-07-22 05:57:10.000 203 30777.37 67.52 43623.01 53381.69 2010-07-22 05:57:11.000 203 30777.38 67.50 43623.02 88888.00 2010-07-22 05:57:12.000 203 30777.42 67.51 43623.01 88888.00 2010-07-22 05:57:13.000 203 30777.43 67.54 43622.99 88888.00 2010-07-22 05:57:14.000 203 30777.46 67.52 43622.98 88888.00 2010-07-22 05:57:15.000 203 30777.47 67.47 43622.99 53381.71 2010-07-22 05:57:16.000 203 30777.47 67.49 43622.99 88888.00 2010-07-22 05:57:17.000 203 30777.48 67.50 43623.01 88888.00 2010-07-22 05:57:18.000 203 30777.47 67.51 43623.01 88888.00 2010-07-22 05:57:19.000 203 30777.45 67.51 43623.03 88888.00 2010-07-22 05:57:20.000 203 30777.46 67.51 43622.97 53381.75 2010-07-22 05:57:21.000 203 30777.47 67.48 43622.98 88888.00 2010-07-22 05:57:22.000 203 30777.53 67.48 43622.99 88888.00 2010-07-22 05:57:23.000 203 30777.54 67.51 43622.99 88888.00 2010-07-22 05:57:24.000 203 30777.54 67.48 43622.99 88888.00 2010-07-22 05:57:25.000 203 30777.51 67.50 43623.02 53381.81 2010-07-22 05:57:26.000 203 30777.51 67.46 43623.01 88888.00 2010-07-22 05:57:27.000 203 30777.53 67.46 43623.03 88888.00 2010-07-22 05:57:28.000 203 30777.54 67.46 43623.01 88888.00 2010-07-22 05:57:29.000 203 30777.56 67.47 43623.05 88888.00 2010-07-22 05:57:30.000 203 30777.53 67.43 43623.06 53381.78 2010-07-22 05:57:31.000 203 30777.51 67.42 43623.02 88888.00 2010-07-22 05:57:32.000 203 30777.53 67.44 43623.07 88888.00 2010-07-22 05:57:33.000 203 30777.54 67.42 43623.06 88888.00 2010-07-22 05:57:34.000 203 30777.58 67.41 43623.09 88888.00 2010-07-22 05:57:35.000 203 30777.58 67.43 43623.03 53381.80 2010-07-22 05:57:36.000 203 30777.58 67.43 43622.98 88888.00 2010-07-22 05:57:37.000 203 30777.56 67.42 43622.97 88888.00 2010-07-22 05:57:38.000 203 30777.55 67.40 43622.98 88888.00 2010-07-22 05:57:39.000 203 30777.68 67.49 43622.90 88888.00 2010-07-22 05:57:40.000 203 30777.55 67.41 43622.94 53381.81 2010-07-22 05:57:41.000 203 30777.49 67.40 43623.00 88888.00 2010-07-22 05:57:42.000 203 30777.47 67.43 43623.00 88888.00 2010-07-22 05:57:43.000 203 30777.49 67.43 43623.05 88888.00 2010-07-22 05:57:44.000 203 30777.48 67.44 43623.06 88888.00 2010-07-22 05:57:45.000 203 30777.50 67.44 43623.07 53381.80 2010-07-22 05:57:46.000 203 30777.51 67.48 43623.09 88888.00 2010-07-22 05:57:47.000 203 30777.51 67.51 43623.16 88888.00 2010-07-22 05:57:48.000 203 30777.56 67.49 43623.14 88888.00 2010-07-22 05:57:49.000 203 30777.56 67.50 43623.09 88888.00 2010-07-22 05:57:50.000 203 30777.56 67.52 43623.11 53381.86 2010-07-22 05:57:51.000 203 30777.54 67.52 43623.13 88888.00 2010-07-22 05:57:52.000 203 30777.54 67.50 43623.12 88888.00 2010-07-22 05:57:53.000 203 30777.51 67.50 43623.20 88888.00 2010-07-22 05:57:54.000 203 30777.53 67.49 43623.14 88888.00 2010-07-22 05:57:55.000 203 30777.52 67.48 43623.09 53381.86 2010-07-22 05:57:56.000 203 30777.51 67.48 43623.08 88888.00 2010-07-22 05:57:57.000 203 30777.52 67.50 43623.10 88888.00 2010-07-22 05:57:58.000 203 30777.50 67.47 43623.06 88888.00 2010-07-22 05:57:59.000 203 30777.48 67.49 43623.05 88888.00 2010-07-22 05:58:00.000 203 30777.50 67.49 43623.10 53381.79 2010-07-22 05:58:01.000 203 30777.49 67.52 43623.10 88888.00 2010-07-22 05:58:02.000 203 30777.50 67.50 43623.07 88888.00 2010-07-22 05:58:03.000 203 30777.52 67.48 43623.07 88888.00 2010-07-22 05:58:04.000 203 30777.51 67.47 43623.08 88888.00 2010-07-22 05:58:05.000 203 30777.53 67.52 43623.08 53381.82 2010-07-22 05:58:06.000 203 30777.51 67.49 43623.09 88888.00 2010-07-22 05:58:07.000 203 30777.49 67.48 43623.08 88888.00 2010-07-22 05:58:08.000 203 30777.50 67.53 43623.11 88888.00 2010-07-22 05:58:09.000 203 30777.50 67.50 43623.11 88888.00 2010-07-22 05:58:10.000 203 30777.49 67.47 43623.10 53381.79 2010-07-22 05:58:11.000 203 30777.48 67.51 43623.10 88888.00 2010-07-22 05:58:12.000 203 30777.48 67.52 43623.11 88888.00 2010-07-22 05:58:13.000 203 30777.46 67.54 43623.10 88888.00 2010-07-22 05:58:14.000 203 30777.46 67.54 43623.08 88888.00 2010-07-22 05:58:15.000 203 30777.43 67.49 43623.07 53381.79 2010-07-22 05:58:16.000 203 30777.44 67.44 43623.00 88888.00 2010-07-22 05:58:17.000 203 30777.44 67.41 43623.04 88888.00 2010-07-22 05:58:18.000 203 30777.46 67.43 43623.08 88888.00 2010-07-22 05:58:19.000 203 30777.45 67.46 43623.08 88888.00 2010-07-22 05:58:20.000 203 30777.43 67.47 43623.11 53381.78 2010-07-22 05:58:21.000 203 30777.40 67.46 43623.15 88888.00 2010-07-22 05:58:22.000 203 30777.45 67.47 43623.10 88888.00 2010-07-22 05:58:23.000 203 30777.46 67.46 43623.10 88888.00 2010-07-22 05:58:24.000 203 30777.46 67.47 43623.08 88888.00 2010-07-22 05:58:25.000 203 30777.47 67.41 43623.08 53381.76 2010-07-22 05:58:26.000 203 30777.45 67.42 43623.11 88888.00 2010-07-22 05:58:27.000 203 30777.44 67.44 43623.11 88888.00 2010-07-22 05:58:28.000 203 30777.46 67.45 43623.12 88888.00 2010-07-22 05:58:29.000 203 30777.46 67.49 43623.13 88888.00 2010-07-22 05:58:30.000 203 30777.45 67.45 43623.09 53381.77 2010-07-22 05:58:31.000 203 30777.44 67.48 43623.03 88888.00 2010-07-22 05:58:32.000 203 30777.43 67.50 43623.06 88888.00 2010-07-22 05:58:33.000 203 30777.42 67.49 43623.07 88888.00 2010-07-22 05:58:34.000 203 30777.41 67.45 43623.09 88888.00 2010-07-22 05:58:35.000 203 30777.43 67.42 43623.06 53381.79 2010-07-22 05:58:36.000 203 30777.45 67.43 43622.99 88888.00 2010-07-22 05:58:37.000 203 30777.47 67.46 43622.98 88888.00 2010-07-22 05:58:38.000 203 30777.57 67.53 43622.87 88888.00 2010-07-22 05:58:39.000 203 30777.45 67.42 43622.93 88888.00 2010-07-22 05:58:40.000 203 30777.43 67.41 43623.03 53381.82 2010-07-22 05:58:41.000 203 30777.43 67.41 43623.08 88888.00 2010-07-22 05:58:42.000 203 30777.43 67.40 43623.12 88888.00 2010-07-22 05:58:43.000 203 30777.45 67.39 43623.12 88888.00 2010-07-22 05:58:44.000 203 30777.47 67.40 43623.08 88888.00 2010-07-22 05:58:45.000 203 30777.48 67.42 43623.09 53381.80 2010-07-22 05:58:46.000 203 30777.51 67.43 43623.03 88888.00 2010-07-22 05:58:47.000 203 30777.55 67.47 43623.02 88888.00 2010-07-22 05:58:48.000 203 30777.54 67.48 43623.08 88888.00 2010-07-22 05:58:49.000 203 30777.57 67.44 43623.10 88888.00 2010-07-22 05:58:50.000 203 30777.57 67.46 43623.08 53381.83 2010-07-22 05:58:51.000 203 30777.54 67.45 43623.06 88888.00 2010-07-22 05:58:52.000 203 30777.54 67.47 43623.09 88888.00 2010-07-22 05:58:53.000 203 30777.50 67.46 43623.11 88888.00 2010-07-22 05:58:54.000 203 30777.52 67.44 43623.09 88888.00 2010-07-22 05:58:55.000 203 30777.57 67.42 43623.09 53381.86 2010-07-22 05:58:56.000 203 30777.56 67.45 43623.09 88888.00 2010-07-22 05:58:57.000 203 30777.55 67.46 43623.09 88888.00 2010-07-22 05:58:58.000 203 30777.56 67.49 43623.12 88888.00 2010-07-22 05:58:59.000 203 30777.58 67.49 43623.14 88888.00 2010-07-22 05:59:00.000 203 30777.59 67.45 43623.16 53381.90 2010-07-22 05:59:01.000 203 30777.62 67.44 43623.12 88888.00 2010-07-22 05:59:02.000 203 30777.62 67.43 43623.14 88888.00 2010-07-22 05:59:03.000 203 30777.59 67.43 43623.16 88888.00 2010-07-22 05:59:04.000 203 30777.57 67.41 43623.13 88888.00 2010-07-22 05:59:05.000 203 30777.61 67.42 43623.20 53381.94 2010-07-22 05:59:06.000 203 30777.72 67.50 43623.11 88888.00 2010-07-22 05:59:07.000 203 30777.68 67.49 43623.11 88888.00 2010-07-22 05:59:08.000 203 30777.69 67.49 43623.11 88888.00 2010-07-22 05:59:09.000 203 30777.65 67.48 43623.12 88888.00 2010-07-22 05:59:10.000 203 30777.62 67.48 43623.12 53381.94 2010-07-22 05:59:11.000 203 30777.61 67.47 43623.09 88888.00 2010-07-22 05:59:12.000 203 30777.61 67.47 43623.14 88888.00 2010-07-22 05:59:13.000 203 30777.60 67.48 43623.14 88888.00 2010-07-22 05:59:14.000 203 30777.62 67.48 43623.18 88888.00 2010-07-22 05:59:15.000 203 30777.62 67.46 43623.13 53381.99 2010-07-22 05:59:16.000 203 30777.63 67.47 43623.07 88888.00 2010-07-22 05:59:17.000 203 30777.66 67.46 43623.08 88888.00 2010-07-22 05:59:18.000 203 30777.67 67.50 43623.10 88888.00 2010-07-22 05:59:19.000 203 30777.66 67.51 43623.13 88888.00 2010-07-22 05:59:20.000 203 30777.68 67.49 43623.17 53381.96 2010-07-22 05:59:21.000 203 30777.68 67.47 43623.17 88888.00 2010-07-22 05:59:22.000 203 30777.70 67.50 43623.19 88888.00 2010-07-22 05:59:23.000 203 30777.72 67.50 43623.15 88888.00 2010-07-22 05:59:24.000 203 30777.69 67.49 43623.12 88888.00 2010-07-22 05:59:25.000 203 30777.68 67.50 43623.19 53381.99 2010-07-22 05:59:26.000 203 30777.69 67.55 43623.21 88888.00 2010-07-22 05:59:27.000 203 30777.70 67.59 43623.19 88888.00 2010-07-22 05:59:28.000 203 30777.69 67.57 43623.21 88888.00 2010-07-22 05:59:29.000 203 30777.70 67.59 43623.24 88888.00 2010-07-22 05:59:30.000 203 30777.69 67.58 43623.24 53382.03 2010-07-22 05:59:31.000 203 30777.70 67.60 43623.20 88888.00 2010-07-22 05:59:32.000 203 30777.68 67.61 43623.22 88888.00 2010-07-22 05:59:33.000 203 30777.65 67.62 43623.23 88888.00 2010-07-22 05:59:34.000 203 30777.68 67.61 43623.27 88888.00 2010-07-22 05:59:35.000 203 30777.69 67.63 43623.27 53382.01 2010-07-22 05:59:36.000 203 30777.71 67.61 43623.21 88888.00 2010-07-22 05:59:37.000 203 30777.70 67.65 43623.18 88888.00 2010-07-22 05:59:38.000 203 30777.67 67.65 43623.22 88888.00 2010-07-22 05:59:39.000 203 30777.68 67.62 43623.27 88888.00 2010-07-22 05:59:40.000 203 30777.72 67.62 43623.26 53382.03 2010-07-22 05:59:41.000 203 30777.72 67.61 43623.25 88888.00 2010-07-22 05:59:42.000 203 30777.74 67.58 43623.25 88888.00 2010-07-22 05:59:43.000 203 30777.76 67.58 43623.27 88888.00 2010-07-22 05:59:44.000 203 30777.75 67.58 43623.28 88888.00 2010-07-22 05:59:45.000 203 30777.72 67.62 43623.23 53382.07 2010-07-22 05:59:46.000 203 30777.71 67.68 43623.18 88888.00 2010-07-22 05:59:47.000 203 30777.74 67.70 43623.19 88888.00 2010-07-22 05:59:48.000 203 30777.74 67.72 43623.22 88888.00 2010-07-22 05:59:49.000 203 30777.78 67.73 43623.22 88888.00 2010-07-22 05:59:50.000 203 30777.77 67.69 43623.20 53382.10 2010-07-22 05:59:51.000 203 30777.77 67.69 43623.19 88888.00 2010-07-22 05:59:52.000 203 30777.78 67.71 43623.23 88888.00 2010-07-22 05:59:53.000 203 30777.79 67.73 43623.22 88888.00 2010-07-22 05:59:54.000 203 30777.77 67.73 43623.25 88888.00 2010-07-22 05:59:55.000 203 30777.77 67.75 43623.30 53382.15 2010-07-22 05:59:56.000 203 30777.78 67.76 43623.31 88888.00 2010-07-22 05:59:57.000 203 30777.81 67.73 43623.29 88888.00 2010-07-22 05:59:58.000 203 30777.81 67.73 43623.25 88888.00 2010-07-22 05:59:59.000 203 30777.83 67.75 43623.22 88888.00 2010-07-22 06:00:00.000 203 30777.88 67.80 43623.25 53382.19 2010-07-22 06:00:01.000 203 30777.91 67.80 43623.25 88888.00 2010-07-22 06:00:02.000 203 30777.92 67.78 43623.23 88888.00 2010-07-22 06:00:03.000 203 30777.92 67.76 43623.23 88888.00 2010-07-22 06:00:04.000 203 30777.90 67.75 43623.24 88888.00 2010-07-22 06:00:05.000 203 30777.94 67.76 43623.29 53382.21 2010-07-22 06:00:06.000 203 30777.96 67.75 43623.24 88888.00 2010-07-22 06:00:07.000 203 30777.92 67.72 43623.25 88888.00 2010-07-22 06:00:08.000 203 30777.95 67.70 43623.27 88888.00 2010-07-22 06:00:09.000 203 30777.94 67.75 43623.29 88888.00 2010-07-22 06:00:10.000 203 30777.95 67.75 43623.31 53382.25 2010-07-22 06:00:11.000 203 30777.95 67.76 43623.26 88888.00 2010-07-22 06:00:12.000 203 30777.97 67.78 43623.28 88888.00 2010-07-22 06:00:13.000 203 30777.97 67.74 43623.34 88888.00 2010-07-22 06:00:14.000 203 30777.95 67.71 43623.28 88888.00 2010-07-22 06:00:15.000 203 30777.97 67.67 43623.29 53382.25 2010-07-22 06:00:16.000 203 30777.99 67.62 43623.27 88888.00 2010-07-22 06:00:17.000 203 30778.03 67.62 43623.29 88888.00 2010-07-22 06:00:18.000 203 30778.04 67.64 43623.25 88888.00 2010-07-22 06:00:19.000 203 30777.95 67.60 43623.31 88888.00 2010-07-22 06:00:20.000 203 30777.77 67.39 43623.35 53382.25 2010-07-22 06:00:21.000 203 30777.78 67.35 43623.37 88888.00 2010-07-22 06:00:22.000 203 30777.80 67.34 43623.38 88888.00 2010-07-22 06:00:23.000 203 30777.83 67.34 43623.40 88888.00 2010-07-22 06:00:24.000 203 30777.98 67.50 43623.37 88888.00 2010-07-22 06:00:25.000 203 30778.02 67.60 43623.33 53382.26 2010-07-22 06:00:26.000 203 30777.97 67.51 43623.39 88888.00 2010-07-22 06:00:27.000 203 30777.86 67.33 43623.48 88888.00 2010-07-22 06:00:28.000 203 30777.83 67.31 43623.44 88888.00 2010-07-22 06:00:29.000 203 30777.84 67.29 43623.41 88888.00 2010-07-22 06:00:30.000 203 30777.88 67.32 43623.43 53382.30 2010-07-22 06:00:31.000 203 30778.05 67.50 43623.39 88888.00 2010-07-22 06:00:32.000 203 30778.11 67.53 43623.37 88888.00 2010-07-22 06:00:33.000 203 30778.12 67.55 43623.34 88888.00 2010-07-22 06:00:34.000 203 30778.16 67.56 43623.38 88888.00 2010-07-22 06:00:35.000 203 30778.16 67.51 43623.36 53382.43 2010-07-22 06:00:36.000 203 30778.18 67.56 43623.38 88888.00 2010-07-22 06:00:37.000 203 30778.19 67.57 43623.34 88888.00 2010-07-22 06:00:38.000 203 30778.19 67.57 43623.32 88888.00 2010-07-22 06:00:39.000 203 30778.18 67.56 43623.34 88888.00 2010-07-22 06:00:40.000 203 30778.22 67.54 43623.37 53382.41 2010-07-22 06:00:41.000 203 30778.22 67.58 43623.41 88888.00 2010-07-22 06:00:42.000 203 30778.20 67.59 43623.40 88888.00 2010-07-22 06:00:43.000 203 30778.23 67.57 43623.41 88888.00 2010-07-22 06:00:44.000 203 30778.23 67.56 43623.44 88888.00 2010-07-22 06:00:45.000 203 30778.21 67.56 43623.43 53382.48 2010-07-22 06:00:46.000 203 30778.22 67.58 43623.43 88888.00 2010-07-22 06:00:47.000 203 30778.25 67.57 43623.42 88888.00 2010-07-22 06:00:48.000 203 30778.27 67.55 43623.41 88888.00 2010-07-22 06:00:49.000 203 30778.26 67.58 43623.39 88888.00 2010-07-22 06:00:50.000 203 30778.30 67.58 43623.37 53382.53 2010-07-22 06:00:51.000 203 30778.31 67.54 43623.37 88888.00 2010-07-22 06:00:52.000 203 30778.29 67.55 43623.38 88888.00 2010-07-22 06:00:53.000 203 30778.30 67.56 43623.39 88888.00 2010-07-22 06:00:54.000 203 30778.29 67.58 43623.40 88888.00 2010-07-22 06:00:55.000 203 30778.28 67.58 43623.41 53382.56 2010-07-22 06:00:56.000 203 30778.28 67.58 43623.39 88888.00 2010-07-22 06:00:57.000 203 30778.29 67.61 43623.39 88888.00 2010-07-22 06:00:58.000 203 30778.32 67.59 43623.39 88888.00 2010-07-22 06:00:59.000 203 30778.34 67.59 43623.39 88888.00 2010-07-22 06:01:00.000 203 30778.33 67.57 43623.43 53382.61 2010-07-22 06:01:01.000 203 30778.36 67.59 43623.49 88888.00 2010-07-22 06:01:02.000 203 30778.38 67.59 43623.48 88888.00 2010-07-22 06:01:03.000 203 30778.40 67.58 43623.46 88888.00 2010-07-22 06:01:04.000 203 30778.43 67.58 43623.50 88888.00 2010-07-22 06:01:05.000 203 30778.43 67.56 43623.47 53382.61 2010-07-22 06:01:06.000 203 30778.45 67.53 43623.47 88888.00 2010-07-22 06:01:07.000 203 30778.44 67.56 43623.45 88888.00 2010-07-22 06:01:08.000 203 30778.44 67.59 43623.51 88888.00 2010-07-22 06:01:09.000 203 30778.46 67.55 43623.52 88888.00 2010-07-22 06:01:10.000 203 30778.46 67.56 43623.49 53382.69 2010-07-22 06:01:11.000 203 30778.48 67.59 43623.49 88888.00 2010-07-22 06:01:12.000 203 30778.45 67.59 43623.49 88888.00 2010-07-22 06:01:13.000 203 30778.47 67.59 43623.54 88888.00 2010-07-22 06:01:14.000 203 30778.47 67.58 43623.56 88888.00 2010-07-22 06:01:15.000 203 30778.48 67.58 43623.54 53382.67 2010-07-22 06:01:16.000 203 30778.49 67.61 43623.56 88888.00 2010-07-22 06:01:17.000 203 30778.50 67.56 43623.58 88888.00 2010-07-22 06:01:18.000 203 30778.56 67.58 43623.60 88888.00 2010-07-22 06:01:19.000 203 30778.56 67.57 43623.56 88888.00 2010-07-22 06:01:20.000 203 30778.50 67.51 43623.56 53382.73 2010-07-22 06:01:21.000 203 30778.35 67.31 43623.65 88888.00 2010-07-22 06:01:22.000 203 30778.35 67.34 43623.61 88888.00 2010-07-22 06:01:23.000 203 30778.58 67.60 43623.52 88888.00 2010-07-22 06:01:24.000 203 30778.73 67.81 43623.47 88888.00 2010-07-22 06:01:25.000 203 30778.69 67.75 43623.46 53382.70 2010-07-22 06:01:26.000 203 30778.40 67.44 43623.59 88888.00 2010-07-22 06:01:27.000 203 30778.33 67.34 43623.63 88888.00 2010-07-22 06:01:28.000 203 30778.44 67.48 43623.56 88888.00 2010-07-22 06:01:29.000 203 30778.73 67.79 43623.42 88888.00 2010-07-22 06:01:30.000 203 30778.77 67.80 43623.42 53382.68 2010-07-22 06:01:31.000 203 30778.62 67.59 43623.49 88888.00 2010-07-22 06:01:32.000 203 30778.38 67.29 43623.61 88888.00 2010-07-22 06:01:33.000 203 30778.38 67.30 43623.63 88888.00 2010-07-22 06:01:34.000 203 30778.61 67.57 43623.56 88888.00 2010-07-22 06:01:35.000 203 30778.79 67.77 43623.48 53382.69 2010-07-22 06:01:36.000 203 30778.75 67.76 43623.50 88888.00 2010-07-22 06:01:37.000 203 30778.63 67.58 43623.57 88888.00 2010-07-22 06:01:38.000 203 30778.59 67.57 43623.55 88888.00 2010-07-22 06:01:39.000 203 30778.59 67.54 43623.55 88888.00 2010-07-22 06:01:40.000 203 30778.62 67.54 43623.55 53382.78 2010-07-22 06:01:41.000 203 30778.61 67.55 43623.60 88888.00 2010-07-22 06:01:42.000 203 30778.58 67.55 43623.58 88888.00 2010-07-22 06:01:43.000 203 30778.57 67.50 43623.56 88888.00 2010-07-22 06:01:44.000 203 30778.57 67.50 43623.50 88888.00 2010-07-22 06:01:45.000 203 30778.56 67.49 43623.52 53382.80 2010-07-22 06:01:46.000 203 30778.57 67.51 43623.56 88888.00 2010-07-22 06:01:47.000 203 30778.62 67.55 43623.52 88888.00 2010-07-22 06:01:48.000 203 30778.59 67.54 43623.52 88888.00 2010-07-22 06:01:49.000 203 30778.59 67.55 43623.54 88888.00 2010-07-22 06:01:50.000 203 30778.62 67.52 43623.47 53382.80 2010-07-22 06:01:51.000 203 30778.65 67.51 43623.35 88888.00 2010-07-22 06:01:52.000 203 30778.61 67.55 43623.43 88888.00 2010-07-22 06:01:53.000 203 30778.57 67.53 43623.46 88888.00 2010-07-22 06:01:54.000 203 30778.53 67.55 43623.48 88888.00 2010-07-22 06:01:55.000 203 30778.54 67.57 43623.48 53382.77 2010-07-22 06:01:56.000 203 30778.53 67.53 43623.44 88888.00 2010-07-22 06:01:57.000 203 30778.55 67.52 43623.46 88888.00 2010-07-22 06:01:58.000 203 30778.57 67.52 43623.48 88888.00 2010-07-22 06:01:59.000 203 30778.56 67.50 43623.46 88888.00 2010-07-22 06:02:00.000 203 30778.53 67.49 43623.47 53382.78 2010-07-22 06:02:01.000 203 30778.55 67.52 43623.48 88888.00 2010-07-22 06:02:02.000 203 30778.58 67.51 43623.48 88888.00 2010-07-22 06:02:03.000 203 30778.60 67.51 43623.51 88888.00 2010-07-22 06:02:04.000 203 30778.63 67.48 43623.49 88888.00 2010-07-22 06:02:05.000 203 30778.59 67.49 43623.49 53382.80 2010-07-22 06:02:06.000 203 30778.58 67.48 43623.52 88888.00 2010-07-22 06:02:07.000 203 30778.59 67.50 43623.53 88888.00 2010-07-22 06:02:08.000 203 30778.58 67.48 43623.45 88888.00 2010-07-22 06:02:09.000 203 30778.57 67.50 43623.42 88888.00 2010-07-22 06:02:10.000 203 30778.56 67.50 43623.43 53382.81 2010-07-22 06:02:11.000 203 30778.60 67.46 43623.45 88888.00 2010-07-22 06:02:12.000 203 30778.59 67.49 43623.47 88888.00 2010-07-22 06:02:13.000 203 30778.60 67.54 43623.48 88888.00 2010-07-22 06:02:14.000 203 30778.62 67.53 43623.49 88888.00 2010-07-22 06:02:15.000 203 30778.65 67.52 43623.49 53382.80 2010-07-22 06:02:16.000 203 30778.66 67.51 43623.48 88888.00 2010-07-22 06:02:17.000 203 30778.65 67.48 43623.59 88888.00 2010-07-22 06:02:18.000 203 30778.67 67.49 43623.58 88888.00 2010-07-22 06:02:19.000 203 30778.71 67.51 43623.49 88888.00 2010-07-22 06:02:20.000 203 30778.54 67.35 43623.54 53382.85 2010-07-22 06:02:21.000 203 30778.45 67.22 43623.62 88888.00 2010-07-22 06:02:22.000 203 30778.60 67.37 43623.60 88888.00 2010-07-22 06:02:23.000 203 30778.89 67.73 43623.56 88888.00 2010-07-22 06:02:24.000 203 30778.90 67.70 43623.50 88888.00 2010-07-22 06:02:25.000 203 30778.68 67.48 43623.53 53382.89 2010-07-22 06:02:26.000 203 30778.49 67.21 43623.64 88888.00 2010-07-22 06:02:27.000 203 30778.50 67.20 43623.66 88888.00 2010-07-22 06:02:28.000 203 30778.75 67.53 43623.58 88888.00 2010-07-22 06:02:29.000 203 30778.95 67.71 43623.44 88888.00 2010-07-22 06:02:30.000 203 30778.91 67.67 43623.49 53382.83 2010-07-22 06:02:31.000 203 30778.64 67.34 43623.62 88888.00 2010-07-22 06:02:32.000 203 30778.52 67.17 43623.64 88888.00 2010-07-22 06:02:33.000 203 30778.66 67.26 43623.60 88888.00 2010-07-22 06:02:34.000 203 30778.98 67.56 43623.49 88888.00 2010-07-22 06:02:35.000 203 30779.02 67.64 43623.43 53382.90 2010-07-22 06:02:36.000 203 30778.91 67.56 43623.50 88888.00 2010-07-22 06:02:37.000 203 30778.79 67.41 43623.58 88888.00 2010-07-22 06:02:38.000 203 30778.79 67.41 43623.57 88888.00 2010-07-22 06:02:39.000 203 30778.85 67.39 43623.60 88888.00 2010-07-22 06:02:40.000 203 30778.86 67.42 43623.62 53383.03 2010-07-22 06:02:41.000 203 30778.86 67.44 43623.62 88888.00 2010-07-22 06:02:42.000 203 30778.88 67.44 43623.64 88888.00 2010-07-22 06:02:43.000 203 30778.89 67.40 43623.60 88888.00 2010-07-22 06:02:44.000 203 30778.88 67.41 43623.60 88888.00 2010-07-22 06:02:45.000 203 30778.91 67.43 43623.51 53383.05 2010-07-22 06:02:46.000 203 30778.91 67.42 43623.51 88888.00 2010-07-22 06:02:47.000 203 30778.91 67.40 43623.50 88888.00 2010-07-22 06:02:48.000 203 30778.90 67.37 43623.52 88888.00 2010-07-22 06:02:49.000 203 30778.94 67.38 43623.54 88888.00 2010-07-22 06:02:50.000 203 30778.96 67.38 43623.51 53383.09 2010-07-22 06:02:51.000 203 30778.92 67.32 43623.53 88888.00 2010-07-22 06:02:52.000 203 30778.94 67.33 43623.52 88888.00 2010-07-22 06:02:53.000 203 30778.96 67.35 43623.51 88888.00 2010-07-22 06:02:54.000 203 30778.96 67.38 43623.59 88888.00 2010-07-22 06:02:55.000 203 30778.97 67.38 43623.58 53383.09 2010-07-22 06:02:56.000 203 30778.97 67.36 43623.56 88888.00 2010-07-22 06:02:57.000 203 30778.97 67.31 43623.57 88888.00 2010-07-22 06:02:58.000 203 30778.92 67.31 43623.59 88888.00 2010-07-22 06:02:59.000 203 30778.90 67.30 43623.60 88888.00 2010-07-22 06:03:00.000 203 30778.95 67.30 43623.62 53383.13 2010-07-22 06:03:01.000 203 30778.99 67.34 43623.59 88888.00 2010-07-22 06:03:02.000 203 30778.97 67.32 43623.57 88888.00 2010-07-22 06:03:03.000 203 30778.98 67.34 43623.63 88888.00 2010-07-22 06:03:04.000 203 30779.03 67.33 43623.69 88888.00 2010-07-22 06:03:05.000 203 30779.03 67.34 43623.64 53383.19 2010-07-22 06:03:06.000 203 30779.04 67.35 43623.61 88888.00 2010-07-22 06:03:07.000 203 30779.07 67.35 43623.64 88888.00 2010-07-22 06:03:08.000 203 30779.06 67.38 43623.66 88888.00 2010-07-22 06:03:09.000 203 30779.07 67.38 43623.68 88888.00 2010-07-22 06:03:10.000 203 30779.09 67.39 43623.67 53383.18 2010-07-22 06:03:11.000 203 30779.06 67.34 43623.65 88888.00 2010-07-22 06:03:12.000 203 30779.05 67.31 43623.64 88888.00 2010-07-22 06:03:13.000 203 30779.07 67.33 43623.68 88888.00 2010-07-22 06:03:14.000 203 30779.12 67.35 43623.66 88888.00 2010-07-22 06:03:15.000 203 30779.10 67.33 43623.63 53383.20 2010-07-22 06:03:16.000 203 30779.10 67.29 43623.63 88888.00 2010-07-22 06:03:17.000 203 30779.12 67.29 43623.63 88888.00 2010-07-22 06:03:18.000 203 30779.13 67.30 43623.64 88888.00 2010-07-22 06:03:19.000 203 30779.08 67.25 43623.66 88888.00 2010-07-22 06:03:20.000 203 30778.91 67.10 43623.71 53383.24 2010-07-22 06:03:21.000 203 30778.90 67.03 43623.72 88888.00 2010-07-22 06:03:22.000 203 30778.89 67.03 43623.69 88888.00 2010-07-22 06:03:23.000 203 30778.92 67.06 43623.67 88888.00 2010-07-22 06:03:24.000 203 30779.06 67.22 43623.70 88888.00 2010-07-22 06:03:25.000 203 30779.14 67.28 43623.72 53383.17 2010-07-22 06:03:26.000 203 30779.15 67.30 43623.73 88888.00 2010-07-22 06:03:27.000 203 30779.17 67.32 43623.71 88888.00 2010-07-22 06:03:28.000 203 30779.15 67.34 43623.71 88888.00 2010-07-22 06:03:29.000 203 30779.20 67.37 43623.64 88888.00 2010-07-22 06:03:30.000 203 30779.17 67.33 43623.66 53383.28 2010-07-22 06:03:31.000 203 30779.16 67.31 43623.72 88888.00 2010-07-22 06:03:32.000 203 30779.16 67.33 43623.71 88888.00 2010-07-22 06:03:33.000 203 30779.18 67.33 43623.69 88888.00 2010-07-22 06:03:34.000 203 30779.21 67.34 43623.70 88888.00 2010-07-22 06:03:35.000 203 30779.17 67.33 43623.71 53383.29 2010-07-22 06:03:36.000 203 30779.20 67.34 43623.67 88888.00 2010-07-22 06:03:37.000 203 30779.23 67.30 43623.62 88888.00 2010-07-22 06:03:38.000 203 30779.24 67.30 43623.69 88888.00 2010-07-22 06:03:39.000 203 30779.25 67.31 43623.71 88888.00 2010-07-22 06:03:40.000 203 30779.26 67.30 43623.70 53383.33 2010-07-22 06:03:41.000 203 30779.23 67.32 43623.69 88888.00 2010-07-22 06:03:42.000 203 30779.24 67.35 43623.69 88888.00 2010-07-22 06:03:43.000 203 30779.22 67.36 43623.73 88888.00 2010-07-22 06:03:44.000 203 30779.22 67.34 43623.72 88888.00 2010-07-22 06:03:45.000 203 30779.26 67.34 43623.71 53383.35 2010-07-22 06:03:46.000 203 30779.25 67.35 43623.73 88888.00 2010-07-22 06:03:47.000 203 30779.27 67.35 43623.78 88888.00 2010-07-22 06:03:48.000 203 30779.29 67.36 43623.78 88888.00 2010-07-22 06:03:49.000 203 30779.28 67.34 43623.73 88888.00 2010-07-22 06:03:50.000 203 30779.26 67.35 43623.66 53383.35 2010-07-22 06:03:51.000 203 30779.28 67.33 43623.67 88888.00 2010-07-22 06:03:52.000 203 30779.29 67.33 43623.72 88888.00 2010-07-22 06:03:53.000 203 30779.29 67.33 43623.72 88888.00 2010-07-22 06:03:54.000 203 30779.30 67.29 43623.70 88888.00 2010-07-22 06:03:55.000 203 30779.31 67.30 43623.69 53383.38 2010-07-22 06:03:56.000 203 30779.32 67.31 43623.70 88888.00 2010-07-22 06:03:57.000 203 30779.30 67.30 43623.69 88888.00 2010-07-22 06:03:58.000 203 30779.28 67.28 43623.72 88888.00 2010-07-22 06:03:59.000 203 30779.28 67.26 43623.74 88888.00 2010-07-22 06:04:00.000 203 30779.31 67.26 43623.71 53383.38 2010-07-22 06:04:01.000 203 30779.29 67.25 43623.67 88888.00 2010-07-22 06:04:02.000 203 30779.30 67.27 43623.71 88888.00 2010-07-22 06:04:03.000 203 30779.30 67.28 43623.75 88888.00 2010-07-22 06:04:04.000 203 30779.29 67.29 43623.78 88888.00 2010-07-22 06:04:05.000 203 30779.28 67.28 43623.78 53383.39 2010-07-22 06:04:06.000 203 30779.29 67.30 43623.74 88888.00 2010-07-22 06:04:07.000 203 30779.28 67.33 43623.74 88888.00 2010-07-22 06:04:08.000 203 30779.29 67.31 43623.75 88888.00 2010-07-22 06:04:09.000 203 30779.30 67.32 43623.75 88888.00 2010-07-22 06:04:10.000 203 30779.31 67.32 43623.76 53383.40 2010-07-22 06:04:11.000 203 30779.24 67.31 43623.75 88888.00 2010-07-22 06:04:12.000 203 30779.24 67.32 43623.78 88888.00 2010-07-22 06:04:13.000 203 30779.28 67.30 43623.75 88888.00 2010-07-22 06:04:14.000 203 30779.26 67.29 43623.76 88888.00 2010-07-22 06:04:15.000 203 30779.26 67.32 43623.78 53383.41 2010-07-22 06:04:16.000 203 30779.28 67.33 43623.76 88888.00 2010-07-22 06:04:17.000 203 30779.34 67.34 43623.72 88888.00 2010-07-22 06:04:18.000 203 30779.40 67.36 43623.61 88888.00 2010-07-22 06:04:19.000 203 30779.28 67.30 43623.70 88888.00 2010-07-22 06:04:20.000 203 30779.15 67.33 43623.93 53383.44 2010-07-22 06:04:21.000 203 30779.09 67.33 43623.99 88888.00 2010-07-22 06:04:22.000 203 30779.08 67.32 43624.00 88888.00 2010-07-22 06:04:23.000 203 30779.07 67.33 43624.03 88888.00 2010-07-22 06:04:24.000 203 30779.20 67.30 43623.84 88888.00 2010-07-22 06:04:25.000 203 30779.27 67.28 43623.75 53383.51 2010-07-22 06:04:26.000 203 30779.20 67.30 43623.81 88888.00 2010-07-22 06:04:27.000 203 30779.11 67.32 43623.98 88888.00 2010-07-22 06:04:28.000 203 30779.10 67.32 43623.99 88888.00 2010-07-22 06:04:29.000 203 30779.09 67.28 43624.00 88888.00 2010-07-22 06:04:30.000 203 30779.11 67.27 43623.96 53383.54 2010-07-22 06:04:31.000 203 30779.26 67.28 43623.76 88888.00 2010-07-22 06:04:32.000 203 30779.29 67.28 43623.69 88888.00 2010-07-22 06:04:33.000 203 30779.30 67.30 43623.72 88888.00 2010-07-22 06:04:34.000 203 30779.31 67.30 43623.72 88888.00 2010-07-22 06:04:35.000 203 30779.33 67.27 43623.76 53383.46 2010-07-22 06:04:36.000 203 30779.36 67.27 43623.75 88888.00 2010-07-22 06:04:37.000 203 30779.36 67.29 43623.80 88888.00 2010-07-22 06:04:38.000 203 30779.37 67.32 43623.82 88888.00 2010-07-22 06:04:39.000 203 30779.39 67.26 43623.77 88888.00 2010-07-22 06:04:40.000 203 30779.39 67.28 43623.75 53383.47 2010-07-22 06:04:41.000 203 30779.38 67.33 43623.76 88888.00 2010-07-22 06:04:42.000 203 30779.39 67.33 43623.76 88888.00 2010-07-22 06:04:43.000 203 30779.40 67.32 43623.76 88888.00 2010-07-22 06:04:44.000 203 30779.40 67.28 43623.75 88888.00 2010-07-22 06:04:45.000 203 30779.36 67.29 43623.79 53383.49 2010-07-22 06:04:46.000 203 30779.39 67.29 43623.79 88888.00 2010-07-22 06:04:47.000 203 30779.41 67.24 43623.82 88888.00 2010-07-22 06:04:48.000 203 30779.42 67.23 43623.81 88888.00 2010-07-22 06:04:49.000 203 30779.43 67.26 43623.82 88888.00 2010-07-22 06:04:50.000 203 30779.42 67.25 43623.84 53383.52 2010-07-22 06:04:51.000 203 30779.43 67.27 43623.85 88888.00 2010-07-22 06:04:52.000 203 30779.45 67.24 43623.84 88888.00 2010-07-22 06:04:53.000 203 30779.43 67.24 43623.90 88888.00 2010-07-22 06:04:54.000 203 30779.46 67.26 43623.89 88888.00 2010-07-22 06:04:55.000 203 30779.47 67.26 43623.86 53383.54 2010-07-22 06:04:56.000 203 30779.48 67.26 43623.83 88888.00 2010-07-22 06:04:57.000 203 30779.51 67.25 43623.87 88888.00 2010-07-22 06:04:58.000 203 30779.51 67.28 43623.87 88888.00 2010-07-22 06:04:59.000 203 30779.46 67.20 43623.93 88888.00 2010-07-22 06:05:00.000 203 30779.44 67.17 43623.99 53383.54 2010-07-22 06:05:01.000 203 30779.51 67.23 43623.90 88888.00 2010-07-22 06:05:02.000 203 30779.52 67.25 43623.85 88888.00 2010-07-22 06:05:03.000 203 30779.48 67.24 43623.86 88888.00 2010-07-22 06:05:04.000 203 30779.46 67.25 43623.85 88888.00 2010-07-22 06:05:05.000 203 30779.48 67.22 43623.86 53383.58 2010-07-22 06:05:06.000 203 30779.48 67.24 43623.85 88888.00 2010-07-22 06:05:07.000 203 30779.48 67.21 43623.86 88888.00 2010-07-22 06:05:08.000 203 30779.48 67.18 43623.85 88888.00 2010-07-22 06:05:09.000 203 30779.51 67.16 43623.89 88888.00 2010-07-22 06:05:10.000 203 30779.53 67.16 43623.92 53383.58 2010-07-22 06:05:11.000 203 30779.54 67.17 43623.88 88888.00 2010-07-22 06:05:12.000 203 30779.55 67.23 43623.88 88888.00 2010-07-22 06:05:13.000 203 30779.56 67.23 43623.88 88888.00 2010-07-22 06:05:14.000 203 30779.56 67.19 43623.91 88888.00 2010-07-22 06:05:15.000 203 30779.59 67.15 43623.91 53383.61 2010-07-22 06:05:16.000 203 30779.60 67.11 43623.88 88888.00 2010-07-22 06:05:17.000 203 30779.63 67.16 43623.90 88888.00 2010-07-22 06:05:18.000 203 30779.61 67.17 43623.91 88888.00 2010-07-22 06:05:19.000 203 30779.61 67.17 43623.86 88888.00 2010-07-22 06:05:20.000 203 30779.58 67.21 43623.93 53383.68 2010-07-22 06:05:21.000 203 30779.44 67.24 43624.17 88888.00 2010-07-22 06:05:22.000 203 30779.45 67.21 43624.15 88888.00 2010-07-22 06:05:23.000 203 30779.70 67.18 43623.81 88888.00 2010-07-22 06:05:24.000 203 30779.86 67.15 43623.63 88888.00 2010-07-22 06:05:25.000 203 30779.80 67.19 43623.62 53383.77 2010-07-22 06:05:26.000 203 30779.55 67.21 43624.00 88888.00 2010-07-22 06:05:27.000 203 30779.47 67.17 43624.18 88888.00 2010-07-22 06:05:28.000 203 30779.56 67.17 43624.05 88888.00 2010-07-22 06:05:29.000 203 30779.86 67.20 43623.63 88888.00 2010-07-22 06:05:30.000 203 30779.89 67.20 43623.57 53383.80 2010-07-22 06:05:31.000 203 30779.77 67.20 43623.77 88888.00 2010-07-22 06:05:32.000 203 30779.50 67.19 43624.08 88888.00 2010-07-22 06:05:33.000 203 30779.52 67.21 43624.13 88888.00 2010-07-22 06:05:34.000 203 30779.76 67.24 43623.84 88888.00 2010-07-22 06:05:35.000 203 30779.98 67.19 43623.55 53383.85 2010-07-22 06:05:36.000 203 30779.99 67.17 43623.62 88888.00 2010-07-22 06:05:37.000 203 30779.83 67.18 43623.84 88888.00 2010-07-22 06:05:38.000 203 30779.83 67.19 43623.88 88888.00 2010-07-22 06:05:39.000 203 30779.81 67.19 43623.84 88888.00 2010-07-22 06:05:40.000 203 30779.80 67.20 43623.83 53383.79 2010-07-22 06:05:41.000 203 30779.76 67.18 43623.81 88888.00 2010-07-22 06:05:42.000 203 30779.79 67.19 43623.81 88888.00 2010-07-22 06:05:43.000 203 30779.80 67.21 43623.82 88888.00 2010-07-22 06:05:44.000 203 30779.82 67.21 43623.85 88888.00 2010-07-22 06:05:45.000 203 30779.79 67.22 43623.87 53383.81 2010-07-22 06:05:46.000 203 30779.79 67.23 43623.88 88888.00 2010-07-22 06:05:47.000 203 30779.80 67.23 43623.88 88888.00 2010-07-22 06:05:48.000 203 30779.81 67.24 43623.96 88888.00 2010-07-22 06:05:49.000 203 30779.83 67.22 43623.95 88888.00 2010-07-22 06:05:50.000 203 30779.86 67.21 43623.95 53383.85 2010-07-22 06:05:51.000 203 30779.88 67.20 43623.88 88888.00 2010-07-22 06:05:52.000 203 30779.86 67.23 43623.88 88888.00 2010-07-22 06:05:53.000 203 30779.85 67.23 43623.88 88888.00 2010-07-22 06:05:54.000 203 30779.89 67.22 43623.87 88888.00 2010-07-22 06:05:55.000 203 30779.87 67.24 43623.89 53383.83 2010-07-22 06:05:56.000 203 30779.82 67.29 43623.83 88888.00 2010-07-22 06:05:57.000 203 30779.83 67.27 43623.87 88888.00 2010-07-22 06:05:58.000 203 30779.84 67.25 43623.89 88888.00 2010-07-22 06:05:59.000 203 30779.86 67.25 43623.87 88888.00 2010-07-22 06:06:00.000 203 30779.87 67.20 43623.86 53383.84 2010-07-22 06:06:01.000 203 30779.84 67.21 43623.87 88888.00 2010-07-22 06:06:02.000 203 30779.84 67.23 43623.91 88888.00 2010-07-22 06:06:03.000 203 30779.86 67.25 43623.89 88888.00 2010-07-22 06:06:04.000 203 30779.88 67.21 43623.92 88888.00 2010-07-22 06:06:05.000 203 30779.87 67.20 43623.93 53383.84 2010-07-22 06:06:06.000 203 30779.86 67.21 43623.90 88888.00 2010-07-22 06:06:07.000 203 30779.87 67.22 43623.84 88888.00 2010-07-22 06:06:08.000 203 30779.85 67.21 43623.87 88888.00 2010-07-22 06:06:09.000 203 30779.85 67.23 43623.84 88888.00 2010-07-22 06:06:10.000 203 30779.89 67.22 43623.81 53383.86 2010-07-22 06:06:11.000 203 30779.91 67.22 43623.82 88888.00 2010-07-22 06:06:12.000 203 30779.90 67.20 43623.83 88888.00 2010-07-22 06:06:13.000 203 30779.89 67.23 43623.84 88888.00 2010-07-22 06:06:14.000 203 30779.86 67.25 43623.86 88888.00 2010-07-22 06:06:15.000 203 30779.85 67.27 43623.89 53383.83 2010-07-22 06:06:16.000 203 30779.87 67.23 43623.86 88888.00 2010-07-22 06:06:17.000 203 30779.89 67.22 43623.84 88888.00 2010-07-22 06:06:18.000 203 30779.89 67.25 43623.85 88888.00 2010-07-22 06:06:19.000 203 30779.88 67.23 43623.84 88888.00 2010-07-22 06:06:20.000 203 30779.75 67.22 43623.99 53383.84 2010-07-22 06:06:21.000 203 30779.68 67.21 43624.10 88888.00 2010-07-22 06:06:22.000 203 30779.89 67.30 43623.78 88888.00 2010-07-22 06:06:23.000 203 30780.06 67.25 43623.49 88888.00 2010-07-22 06:06:24.000 203 30780.01 67.27 43623.60 88888.00 2010-07-22 06:06:25.000 203 30779.81 67.28 43623.86 53383.61 2010-07-22 06:06:26.000 203 30779.61 67.22 43624.11 88888.00 2010-07-22 06:06:27.000 203 30779.65 67.25 43624.04 88888.00 2010-07-22 06:06:28.000 203 30780.01 67.36 43623.62 88888.00 2010-07-22 06:06:29.000 203 30780.04 67.24 43623.51 88888.00 2010-07-22 06:06:30.000 203 30779.99 67.20 43623.63 53383.86 2010-07-22 06:06:31.000 203 30779.68 67.18 43623.95 88888.00 2010-07-22 06:06:32.000 203 30779.61 67.18 43624.04 88888.00 2010-07-22 06:06:33.000 203 30779.76 67.17 43623.96 88888.00 2010-07-22 06:06:34.000 203 30780.03 67.13 43623.61 88888.00 2010-07-22 06:06:35.000 203 30780.08 67.11 43623.50 53383.82 2010-07-22 06:06:36.000 203 30779.97 67.15 43623.61 88888.00 2010-07-22 06:06:37.000 203 30779.83 67.13 43623.77 88888.00 2010-07-22 06:06:38.000 203 30779.83 67.11 43623.79 88888.00 2010-07-22 06:06:39.000 203 30779.85 67.11 43623.80 88888.00 2010-07-22 06:06:40.000 203 30779.84 67.11 43623.75 53383.68 2010-07-22 06:06:41.000 203 30779.80 67.11 43623.70 88888.00 2010-07-22 06:06:42.000 203 30779.80 67.19 43623.68 88888.00 2010-07-22 06:06:43.000 203 30779.79 67.24 43623.70 88888.00 2010-07-22 06:06:44.000 203 30779.79 67.24 43623.71 88888.00 2010-07-22 06:06:45.000 203 30779.83 67.19 43623.68 53383.62 2010-07-22 06:06:46.000 203 30779.87 67.20 43623.66 88888.00 2010-07-22 06:06:47.000 203 30779.85 67.22 43623.67 88888.00 2010-07-22 06:06:48.000 203 30779.84 67.27 43623.61 88888.00 2010-07-22 06:06:49.000 203 30779.85 67.30 43623.59 88888.00 2010-07-22 06:06:50.000 203 30779.83 67.28 43623.52 53383.57 2010-07-22 06:06:51.000 203 30779.81 67.29 43623.54 88888.00 2010-07-22 06:06:52.000 203 30779.80 67.29 43623.58 88888.00 2010-07-22 06:06:53.000 203 30779.77 67.31 43623.57 88888.00 2010-07-22 06:06:54.000 203 30779.76 67.30 43623.55 88888.00 2010-07-22 06:06:55.000 203 30779.73 67.30 43623.52 53383.49 2010-07-22 06:06:56.000 203 30779.68 67.29 43623.52 88888.00 2010-07-22 06:06:57.000 203 30779.67 67.25 43623.55 88888.00 2010-07-22 06:06:58.000 203 30779.68 67.24 43623.60 88888.00 2010-07-22 06:06:59.000 203 30779.68 67.26 43623.67 88888.00 2010-07-22 06:07:00.000 203 30779.66 67.21 43623.68 53383.47 2010-07-22 06:07:01.000 203 30779.66 67.20 43623.69 88888.00 2010-07-22 06:07:02.000 203 30779.64 67.22 43623.71 88888.00 2010-07-22 06:07:03.000 203 30779.63 67.18 43623.74 88888.00 2010-07-22 06:07:04.000 203 30779.68 67.21 43623.81 88888.00 2010-07-22 06:07:05.000 203 30779.68 67.22 43623.87 53383.55 2010-07-22 06:07:06.000 203 30779.72 67.19 43623.86 88888.00 2010-07-22 06:07:07.000 203 30779.71 67.17 43623.85 88888.00 2010-07-22 06:07:08.000 203 30779.70 67.17 43623.89 88888.00 2010-07-22 06:07:09.000 203 30779.72 67.16 43623.91 88888.00 2010-07-22 06:07:10.000 203 30779.72 67.16 43623.94 53383.68 2010-07-22 06:07:11.000 203 30779.73 67.19 43623.92 88888.00 2010-07-22 06:07:12.000 203 30779.73 67.20 43623.91 88888.00 2010-07-22 06:07:13.000 203 30779.76 67.17 43623.93 88888.00 2010-07-22 06:07:14.000 203 30779.77 67.20 43623.93 88888.00 2010-07-22 06:07:15.000 203 30779.79 67.20 43623.93 53383.75 2010-07-22 06:07:16.000 203 30779.79 67.20 43623.94 88888.00 2010-07-22 06:07:17.000 203 30779.78 67.23 43623.96 88888.00 2010-07-22 06:07:18.000 203 30779.76 67.24 43623.96 88888.00 2010-07-22 06:07:19.000 203 30779.69 67.23 43624.06 88888.00 2010-07-22 06:07:20.000 203 30779.55 67.22 43624.28 53383.82 2010-07-22 06:07:21.000 203 30779.57 67.19 43624.25 88888.00 2010-07-22 06:07:22.000 203 30779.57 67.20 43624.25 88888.00 2010-07-22 06:07:23.000 203 30779.59 67.20 43624.27 88888.00 2010-07-22 06:07:24.000 203 30779.76 67.18 43624.07 88888.00 2010-07-22 06:07:25.000 203 30779.81 67.14 43623.99 53383.91 2010-07-22 06:07:26.000 203 30779.82 67.16 43623.96 88888.00 2010-07-22 06:07:27.000 203 30779.85 67.13 43623.96 88888.00 2010-07-22 06:07:28.000 203 30779.86 67.14 43623.99 88888.00 2010-07-22 06:07:29.000 203 30779.86 67.16 43624.03 88888.00 2010-07-22 06:07:30.000 203 30779.85 67.14 43624.07 53383.86 2010-07-22 06:07:31.000 203 30779.86 67.13 43624.03 88888.00 2010-07-22 06:07:32.000 203 30779.88 67.15 43624.07 88888.00 2010-07-22 06:07:33.000 203 30779.89 67.21 43624.04 88888.00 2010-07-22 06:07:34.000 203 30779.91 67.21 43624.04 88888.00 2010-07-22 06:07:35.000 203 30779.87 67.21 43624.08 53383.88 2010-07-22 06:07:36.000 203 30779.85 67.23 43624.06 88888.00 2010-07-22 06:07:37.000 203 30779.89 67.20 43624.08 88888.00 2010-07-22 06:07:38.000 203 30779.90 67.20 43624.07 88888.00 2010-07-22 06:07:39.000 203 30779.90 67.20 43624.07 88888.00 2010-07-22 06:07:40.000 203 30779.91 67.20 43624.06 53383.93 2010-07-22 06:07:41.000 203 30779.92 67.18 43624.03 88888.00 2010-07-22 06:07:42.000 203 30779.95 67.19 43623.99 88888.00 2010-07-22 06:07:43.000 203 30779.99 67.23 43624.05 88888.00 2010-07-22 06:07:44.000 203 30780.00 67.22 43624.06 88888.00 2010-07-22 06:07:45.000 203 30780.00 67.17 43624.06 53383.96 2010-07-22 06:07:46.000 203 30780.01 67.20 43624.03 88888.00 2010-07-22 06:07:47.000 203 30780.04 67.20 43624.05 88888.00 2010-07-22 06:07:48.000 203 30780.04 67.24 43624.12 88888.00 2010-07-22 06:07:49.000 203 30780.03 67.28 43624.12 88888.00 2010-07-22 06:07:50.000 203 30780.03 67.26 43624.10 53383.96 2010-07-22 06:07:51.000 203 30780.03 67.27 43624.09 88888.00 2010-07-22 06:07:52.000 203 30780.03 67.22 43624.07 88888.00 2010-07-22 06:07:53.000 203 30780.03 67.22 43624.09 88888.00 2010-07-22 06:07:54.000 203 30780.03 67.23 43624.10 88888.00 2010-07-22 06:07:55.000 203 30780.03 67.24 43624.06 53383.97 2010-07-22 06:07:56.000 203 30780.01 67.23 43624.06 88888.00 2010-07-22 06:07:57.000 203 30780.02 67.20 43624.08 88888.00 2010-07-22 06:07:58.000 203 30780.00 67.22 43624.14 88888.00 2010-07-22 06:07:59.000 203 30779.99 67.24 43624.13 88888.00 2010-07-22 06:08:00.000 203 30780.02 67.28 43624.16 53383.97 2010-07-22 06:08:01.000 203 30780.02 67.23 43624.12 88888.00 2010-07-22 06:08:02.000 203 30780.00 67.19 43624.09 88888.00 2010-07-22 06:08:03.000 203 30779.99 67.20 43624.13 88888.00 2010-07-22 06:08:04.000 203 30779.98 67.22 43624.18 88888.00 2010-07-22 06:08:05.000 203 30779.97 67.17 43624.17 53383.99 2010-07-22 06:08:06.000 203 30779.97 67.16 43624.16 88888.00 2010-07-22 06:08:07.000 203 30779.98 67.19 43624.16 88888.00 2010-07-22 06:08:08.000 203 30780.02 67.16 43624.17 88888.00 2010-07-22 06:08:09.000 203 30780.04 67.20 43624.18 88888.00 2010-07-22 06:08:10.000 203 30780.07 67.22 43624.14 53383.96 2010-07-22 06:08:11.000 203 30780.06 67.29 43624.13 88888.00 2010-07-22 06:08:12.000 203 30780.06 67.30 43624.15 88888.00 2010-07-22 06:08:13.000 203 30780.06 67.28 43624.13 88888.00 2010-07-22 06:08:14.000 203 30780.06 67.29 43624.13 88888.00 2010-07-22 06:08:15.000 203 30780.07 67.28 43624.10 53384.02 2010-07-22 06:08:16.000 203 30780.09 67.26 43624.09 88888.00 2010-07-22 06:08:17.000 203 30780.10 67.31 43624.10 88888.00 2010-07-22 06:08:18.000 203 30780.08 67.30 43624.14 88888.00 2010-07-22 06:08:19.000 203 30780.07 67.32 43624.17 88888.00 2010-07-22 06:08:20.000 203 30780.02 67.38 43624.25 53384.09 2010-07-22 06:08:21.000 203 30779.99 67.39 43624.25 88888.00 2010-07-22 06:08:22.000 203 30780.01 67.43 43624.23 88888.00 2010-07-22 06:08:23.000 203 30780.04 67.39 43624.22 88888.00 2010-07-22 06:08:24.000 203 30780.09 67.31 43624.11 88888.00 2010-07-22 06:08:25.000 203 30780.12 67.29 43624.13 53384.20 2010-07-22 06:08:26.000 203 30780.15 67.33 43624.22 88888.00 2010-07-22 06:08:27.000 203 30780.14 67.38 43624.33 88888.00 2010-07-22 06:08:28.000 203 30780.13 67.44 43624.36 88888.00 2010-07-22 06:08:29.000 203 30780.11 67.40 43624.29 88888.00 2010-07-22 06:08:30.000 203 30780.14 67.36 43624.25 53384.21 2010-07-22 06:08:31.000 203 30780.19 67.28 43624.11 88888.00 2010-07-22 06:08:32.000 203 30780.22 67.28 43624.12 88888.00 2010-07-22 06:08:33.000 203 30780.20 67.28 43624.17 88888.00 2010-07-22 06:08:34.000 203 30780.20 67.28 43624.15 88888.00 2010-07-22 06:08:35.000 203 30780.19 67.24 43624.13 53384.12 2010-07-22 06:08:36.000 203 30780.19 67.21 43624.13 88888.00 2010-07-22 06:08:37.000 203 30780.18 67.25 43624.11 88888.00 2010-07-22 06:08:38.000 203 30780.21 67.26 43624.12 88888.00 2010-07-22 06:08:39.000 203 30780.20 67.25 43624.19 88888.00 2010-07-22 06:08:40.000 203 30780.20 67.25 43624.16 53384.16 2010-07-22 06:08:41.000 203 30780.20 67.25 43624.16 88888.00 2010-07-22 06:08:42.000 203 30780.20 67.30 43624.16 88888.00 2010-07-22 06:08:43.000 203 30780.19 67.28 43624.15 88888.00 2010-07-22 06:08:44.000 203 30780.20 67.30 43624.15 88888.00 2010-07-22 06:08:45.000 203 30780.21 67.30 43624.17 53384.15 2010-07-22 06:08:46.000 203 30780.23 67.30 43624.20 88888.00 2010-07-22 06:08:47.000 203 30780.19 67.32 43624.18 88888.00 2010-07-22 06:08:48.000 203 30780.19 67.29 43624.16 88888.00 2010-07-22 06:08:49.000 203 30780.19 67.29 43624.19 88888.00 2010-07-22 06:08:50.000 203 30780.20 67.25 43624.18 53384.17 2010-07-22 06:08:51.000 203 30780.23 67.26 43624.14 88888.00 2010-07-22 06:08:52.000 203 30780.22 67.26 43624.10 88888.00 2010-07-22 06:08:53.000 203 30780.20 67.22 43624.09 88888.00 2010-07-22 06:08:54.000 203 30780.20 67.23 43624.12 88888.00 2010-07-22 06:08:55.000 203 30780.22 67.26 43624.16 53384.14 2010-07-22 06:08:56.000 203 30780.24 67.24 43624.10 88888.00 2010-07-22 06:08:57.000 203 30780.19 67.19 43624.08 88888.00 2010-07-22 06:08:58.000 203 30780.17 67.22 43624.08 88888.00 2010-07-22 06:08:59.000 203 30780.15 67.22 43624.10 88888.00 2010-07-22 06:09:00.000 203 30780.15 67.22 43624.13 53384.13 2010-07-22 06:09:01.000 203 30780.17 67.25 43624.11 88888.00 2010-07-22 06:09:02.000 203 30780.17 67.26 43624.05 88888.00 2010-07-22 06:09:03.000 203 30780.17 67.23 43624.02 88888.00 2010-07-22 06:09:04.000 203 30780.15 67.27 43624.05 88888.00 2010-07-22 06:09:05.000 203 30780.18 67.22 43624.07 53384.11 2010-07-22 06:09:06.000 203 30780.17 67.20 43624.06 88888.00 2010-07-22 06:09:07.000 203 30780.16 67.22 43624.05 88888.00 2010-07-22 06:09:08.000 203 30780.16 67.23 43624.03 88888.00 2010-07-22 06:09:09.000 203 30780.16 67.23 43624.01 88888.00 2010-07-22 06:09:10.000 203 30780.15 67.21 43624.00 53384.10 2010-07-22 06:09:11.000 203 30780.15 67.21 43624.00 88888.00 2010-07-22 06:09:12.000 203 30780.15 67.18 43624.03 88888.00 2010-07-22 06:09:13.000 203 30780.14 67.19 43624.01 88888.00 2010-07-22 06:09:14.000 203 30780.14 67.21 43624.08 88888.00 2010-07-22 06:09:15.000 203 30780.13 67.24 43624.07 53384.07 2010-07-22 06:09:16.000 203 30780.16 67.25 43624.04 88888.00 2010-07-22 06:09:17.000 203 30780.15 67.27 43624.12 88888.00 2010-07-22 06:09:18.000 203 30780.14 67.25 43624.17 88888.00 2010-07-22 06:09:19.000 203 30780.15 67.23 43624.13 88888.00 2010-07-22 06:09:20.000 203 30780.10 67.28 43624.13 53384.08 2010-07-22 06:09:21.000 203 30780.05 67.34 43624.22 88888.00 2010-07-22 06:09:22.000 203 30780.05 67.32 43624.22 88888.00 2010-07-22 06:09:23.000 203 30780.15 67.17 43624.07 88888.00 2010-07-22 06:09:24.000 203 30780.19 67.09 43623.98 88888.00 2010-07-22 06:09:25.000 203 30780.18 67.14 43624.03 53384.13 2010-07-22 06:09:26.000 203 30780.10 67.34 43624.29 88888.00 2010-07-22 06:09:27.000 203 30780.06 67.39 43624.34 88888.00 2010-07-22 06:09:28.000 203 30780.09 67.31 43624.24 88888.00 2010-07-22 06:09:29.000 203 30780.17 67.07 43623.98 88888.00 2010-07-22 06:09:30.000 203 30780.11 67.01 43624.03 53384.20 2010-07-22 06:09:31.000 203 30780.08 67.16 43624.15 88888.00 2010-07-22 06:09:32.000 203 30780.02 67.35 43624.30 88888.00 2010-07-22 06:09:33.000 203 30780.05 67.38 43624.31 88888.00 2010-07-22 06:09:34.000 203 30780.11 67.26 43624.18 88888.00 2010-07-22 06:09:35.000 203 30780.15 67.08 43624.02 53384.17 2010-07-22 06:09:36.000 203 30780.17 67.11 43624.05 88888.00 2010-07-22 06:09:37.000 203 30780.12 67.22 43624.11 88888.00 2010-07-22 06:09:38.000 203 30780.11 67.24 43624.10 88888.00 2010-07-22 06:09:39.000 203 30780.09 67.23 43624.06 88888.00 2010-07-22 06:09:40.000 203 30780.10 67.20 43624.08 53384.08 2010-07-22 06:09:41.000 203 30780.09 67.22 43624.07 88888.00 2010-07-22 06:09:42.000 203 30780.09 67.24 43624.10 88888.00 2010-07-22 06:09:43.000 203 30780.08 67.20 43624.14 88888.00 2010-07-22 06:09:44.000 203 30780.06 67.22 43624.11 88888.00 2010-07-22 06:09:45.000 203 30780.08 67.20 43624.08 53384.09 2010-07-22 06:09:46.000 203 30780.06 67.22 43624.07 88888.00 2010-07-22 06:09:47.000 203 30780.06 67.24 43624.11 88888.00 2010-07-22 06:09:48.000 203 30780.08 67.25 43624.11 88888.00 2010-07-22 06:09:49.000 203 30780.07 67.23 43624.08 88888.00 2010-07-22 06:09:50.000 203 30780.06 67.20 43624.07 53384.08 2010-07-22 06:09:51.000 203 30780.07 67.21 43624.05 88888.00 2010-07-22 06:09:52.000 203 30780.05 67.21 43624.04 88888.00 2010-07-22 06:09:53.000 203 30780.07 67.18 43624.09 88888.00 2010-07-22 06:09:54.000 203 30780.12 67.19 43624.06 88888.00 2010-07-22 06:09:55.000 203 30780.09 67.20 43624.07 53384.05 2010-07-22 06:09:56.000 203 30780.05 67.23 43624.14 88888.00 2010-07-22 06:09:57.000 203 30780.06 67.25 43624.15 88888.00 2010-07-22 06:09:58.000 203 30780.08 67.22 43624.16 88888.00 2010-07-22 06:09:59.000 203 30780.07 67.23 43624.17 88888.00 2010-07-22 06:10:00.000 203 30780.09 67.20 43624.13 53384.06 2010-07-22 06:10:01.000 203 30780.12 67.23 43624.09 88888.00 2010-07-22 06:10:02.000 203 30780.11 67.27 43624.08 88888.00 2010-07-22 06:10:03.000 203 30780.09 67.25 43624.13 88888.00 2010-07-22 06:10:04.000 203 30780.10 67.26 43624.14 88888.00 2010-07-22 06:10:05.000 203 30780.11 67.26 43624.11 53384.13 2010-07-22 06:10:06.000 203 30780.10 67.28 43624.09 88888.00 2010-07-22 06:10:07.000 203 30780.12 67.29 43624.13 88888.00 2010-07-22 06:10:08.000 203 30780.11 67.29 43624.14 88888.00 2010-07-22 06:10:09.000 203 30780.12 67.27 43624.17 88888.00 2010-07-22 06:10:10.000 203 30780.15 67.27 43624.21 53384.11 2010-07-22 06:10:11.000 203 30780.17 67.28 43624.19 88888.00 2010-07-22 06:10:12.000 203 30780.19 67.36 43624.20 88888.00 2010-07-22 06:10:13.000 203 30780.22 67.35 43624.24 88888.00 2010-07-22 06:10:14.000 203 30780.21 67.34 43624.23 88888.00 2010-07-22 06:10:15.000 203 30780.22 67.34 43624.23 53384.14 2010-07-22 06:10:16.000 203 30780.22 67.34 43624.21 88888.00 2010-07-22 06:10:17.000 203 30780.21 67.39 43624.23 88888.00 2010-07-22 06:10:18.000 203 30780.19 67.37 43624.25 88888.00 2010-07-22 06:10:19.000 203 30780.20 67.34 43624.25 88888.00 2010-07-22 06:10:20.000 203 30780.14 67.43 43624.33 53384.16 2010-07-22 06:10:21.000 203 30780.12 67.46 43624.32 88888.00 2010-07-22 06:10:22.000 203 30780.13 67.39 43624.24 88888.00 2010-07-22 06:10:23.000 203 30780.20 67.25 43624.01 88888.00 2010-07-22 06:10:24.000 203 30780.19 67.22 43624.00 88888.00 2010-07-22 06:10:25.000 203 30780.10 67.33 43624.19 53384.09 2010-07-22 06:10:26.000 203 30780.06 67.50 43624.32 88888.00 2010-07-22 06:10:27.000 203 30780.08 67.50 43624.29 88888.00 2010-07-22 06:10:28.000 203 30780.17 67.30 43624.06 88888.00 2010-07-22 06:10:29.000 203 30780.19 67.19 43623.99 88888.00 2010-07-22 06:10:30.000 203 30780.15 67.19 43624.06 53384.21 2010-07-22 06:10:31.000 203 30780.10 67.40 43624.28 88888.00 2010-07-22 06:10:32.000 203 30780.05 67.46 43624.40 88888.00 2010-07-22 06:10:33.000 203 30780.14 67.44 43624.35 88888.00 2010-07-22 06:10:34.000 203 30780.24 67.23 43624.07 88888.00 2010-07-22 06:10:35.000 203 30780.23 67.21 43624.00 53384.30 2010-07-22 06:10:36.000 203 30780.18 67.28 43624.10 88888.00 2010-07-22 06:10:37.000 203 30780.16 67.34 43624.23 88888.00 2010-07-22 06:10:38.000 203 30780.19 67.37 43624.19 88888.00 2010-07-22 06:10:39.000 203 30780.19 67.35 43624.14 88888.00 2010-07-22 06:10:40.000 203 30780.20 67.33 43624.08 53384.16 2010-07-22 06:10:41.000 203 30780.17 67.33 43624.06 88888.00 2010-07-22 06:10:42.000 203 30780.19 67.33 43624.08 88888.00 2010-07-22 06:10:43.000 203 30780.17 67.35 43624.13 88888.00 2010-07-22 06:10:44.000 203 30780.15 67.31 43624.12 88888.00 2010-07-22 06:10:45.000 203 30780.16 67.32 43624.13 53384.13 2010-07-22 06:10:46.000 203 30780.18 67.35 43624.16 88888.00 2010-07-22 06:10:47.000 203 30780.16 67.33 43624.13 88888.00 2010-07-22 06:10:48.000 203 30780.13 67.33 43624.17 88888.00 2010-07-22 06:10:49.000 203 30780.18 67.36 43624.10 88888.00 2010-07-22 06:10:50.000 203 30780.17 67.35 43624.06 53384.14 2010-07-22 06:10:51.000 203 30780.18 67.34 43624.06 88888.00 2010-07-22 06:10:52.000 203 30780.19 67.36 43624.09 88888.00 2010-07-22 06:10:53.000 203 30780.17 67.34 43624.13 88888.00 2010-07-22 06:10:54.000 203 30780.15 67.30 43624.09 88888.00 2010-07-22 06:10:55.000 203 30780.13 67.30 43624.08 53384.11 2010-07-22 06:10:56.000 203 30780.16 67.29 43624.04 88888.00 2010-07-22 06:10:57.000 203 30780.20 67.35 43624.07 88888.00 2010-07-22 06:10:58.000 203 30780.20 67.28 43624.06 88888.00 2010-07-22 06:10:59.000 203 30780.21 67.25 43624.08 88888.00 2010-07-22 06:11:00.000 203 30780.18 67.27 43624.07 53384.12 2010-07-22 06:11:01.000 203 30780.22 67.26 43624.07 88888.00 2010-07-22 06:11:02.000 203 30780.20 67.21 43624.05 88888.00 2010-07-22 06:11:03.000 203 30780.22 67.25 43624.03 88888.00 2010-07-22 06:11:04.000 203 30780.19 67.28 43624.02 88888.00 2010-07-22 06:11:05.000 203 30780.13 67.27 43624.03 53384.12 2010-07-22 06:11:06.000 203 30780.14 67.25 43624.01 88888.00 2010-07-22 06:11:07.000 203 30780.17 67.30 43624.02 88888.00 2010-07-22 06:11:08.000 203 30780.17 67.30 43624.04 88888.00 2010-07-22 06:11:09.000 203 30780.17 67.33 43624.03 88888.00 2010-07-22 06:11:10.000 203 30780.19 67.30 43624.03 53384.11 2010-07-22 06:11:11.000 203 30780.19 67.29 43624.04 88888.00 2010-07-22 06:11:12.000 203 30780.17 67.28 43624.05 88888.00 2010-07-22 06:11:13.000 203 30780.19 67.30 43624.06 88888.00 2010-07-22 06:11:14.000 203 30780.19 67.29 43624.05 88888.00 2010-07-22 06:11:15.000 203 30780.20 67.29 43623.98 53384.13 2010-07-22 06:11:16.000 203 30780.19 67.32 43623.97 88888.00 2010-07-22 06:11:17.000 203 30780.22 67.35 43624.00 88888.00 2010-07-22 06:11:18.000 203 30780.22 67.31 43624.07 88888.00 2010-07-22 06:11:19.000 203 30780.19 67.32 43624.08 88888.00 2010-07-22 06:11:20.000 203 30780.16 67.41 43624.18 53384.16 2010-07-22 06:11:21.000 203 30780.14 67.41 43624.14 88888.00 2010-07-22 06:11:22.000 203 30780.13 67.39 43624.19 88888.00 2010-07-22 06:11:23.000 203 30780.13 67.38 43624.23 88888.00 2010-07-22 06:11:24.000 203 30780.17 67.30 43624.12 88888.00 2010-07-22 06:11:25.000 203 30780.20 67.28 43624.05 53384.26 2010-07-22 06:11:26.000 203 30780.20 67.29 43624.05 88888.00 2010-07-22 06:11:27.000 203 30780.20 67.29 43624.11 88888.00 2010-07-22 06:11:28.000 203 30780.22 67.28 43624.04 88888.00 2010-07-22 06:11:29.000 203 30780.22 67.24 43624.06 88888.00 2010-07-22 06:11:30.000 203 30780.22 67.24 43624.13 53384.16 2010-07-22 06:11:31.000 203 30780.22 67.27 43624.11 88888.00 2010-07-22 06:11:32.000 203 30780.21 67.29 43624.11 88888.00 2010-07-22 06:11:33.000 203 30780.22 67.30 43624.11 88888.00 2010-07-22 06:11:34.000 203 30780.23 67.30 43624.08 88888.00 2010-07-22 06:11:35.000 203 30780.26 67.23 43624.07 53384.19 2010-07-22 06:11:36.000 203 30780.26 67.24 43624.07 88888.00 2010-07-22 06:11:37.000 203 30780.25 67.20 43624.06 88888.00 2010-07-22 06:11:38.000 203 30780.26 67.24 43624.07 88888.00 2010-07-22 06:11:39.000 203 30780.27 67.24 43624.09 88888.00 2010-07-22 06:11:40.000 203 30780.28 67.23 43624.10 53384.20 2010-07-22 06:11:41.000 203 30780.28 67.21 43624.11 88888.00 2010-07-22 06:11:42.000 203 30780.29 67.19 43624.12 88888.00 2010-07-22 06:11:43.000 203 30780.27 67.22 43624.15 88888.00 2010-07-22 06:11:44.000 203 30780.27 67.27 43624.11 88888.00 2010-07-22 06:11:45.000 203 30780.25 67.26 43624.14 53384.23 2010-07-22 06:11:46.000 203 30780.25 67.23 43624.13 88888.00 2010-07-22 06:11:47.000 203 30780.26 67.24 43624.11 88888.00 2010-07-22 06:11:48.000 203 30780.31 67.24 43624.05 88888.00 2010-07-22 06:11:49.000 203 30780.31 67.28 43624.08 88888.00 2010-07-22 06:11:50.000 203 30780.29 67.28 43624.12 53384.20 2010-07-22 06:11:51.000 203 30780.30 67.25 43624.15 88888.00 2010-07-22 06:11:52.000 203 30780.31 67.17 43624.10 88888.00 2010-07-22 06:11:53.000 203 30780.31 67.18 43624.10 88888.00 2010-07-22 06:11:54.000 203 30780.33 67.20 43624.11 88888.00 2010-07-22 06:11:55.000 203 30780.35 67.18 43624.08 53384.25 2010-07-22 06:11:56.000 203 30780.33 67.19 43624.16 88888.00 2010-07-22 06:11:57.000 203 30780.35 67.23 43624.16 88888.00 2010-07-22 06:11:58.000 203 30780.36 67.19 43624.14 88888.00 2010-07-22 06:11:59.000 203 30780.40 67.19 43624.12 88888.00 2010-07-22 06:12:00.000 203 30780.40 67.18 43624.13 53384.29 2010-07-22 06:12:01.000 203 30780.40 67.15 43624.08 88888.00 2010-07-22 06:12:02.000 203 30780.42 67.16 43624.05 88888.00 2010-07-22 06:12:03.000 203 30780.42 67.17 43624.11 88888.00 2010-07-22 06:12:04.000 203 30780.42 67.19 43624.16 88888.00 2010-07-22 06:12:05.000 203 30780.40 67.21 43624.08 53384.29 2010-07-22 06:12:06.000 203 30780.43 67.20 43624.10 88888.00 2010-07-22 06:12:07.000 203 30780.43 67.15 43624.11 88888.00 2010-07-22 06:12:08.000 203 30780.42 67.16 43624.05 88888.00 2010-07-22 06:12:09.000 203 30780.44 67.18 43624.04 88888.00 2010-07-22 06:12:10.000 203 30780.47 67.19 43624.07 53384.37 2010-07-22 06:12:11.000 203 30780.46 67.16 43624.07 88888.00 2010-07-22 06:12:12.000 203 30780.45 67.17 43624.11 88888.00 2010-07-22 06:12:13.000 203 30780.43 67.17 43624.14 88888.00 2010-07-22 06:12:14.000 203 30780.46 67.20 43624.16 88888.00 2010-07-22 06:12:15.000 203 30780.52 67.20 43624.16 53384.37 2010-07-22 06:12:16.000 203 30780.50 67.19 43624.09 88888.00 2010-07-22 06:12:17.000 203 30780.48 67.17 43624.07 88888.00 2010-07-22 06:12:18.000 203 30780.45 67.19 43624.09 88888.00 2010-07-22 06:12:19.000 203 30780.46 67.21 43624.11 88888.00 2010-07-22 06:12:20.000 203 30780.44 67.17 43624.10 53384.37 2010-07-22 06:12:21.000 203 30780.46 67.18 43624.12 88888.00 2010-07-22 06:12:22.000 203 30780.49 67.17 43624.12 88888.00 2010-07-22 06:12:23.000 203 30780.48 67.15 43624.06 88888.00 2010-07-22 06:12:24.000 203 30780.49 67.15 43624.07 88888.00 2010-07-22 06:12:25.000 203 30780.51 67.22 43624.10 53384.40 2010-07-22 06:12:26.000 203 30780.49 67.25 43624.10 88888.00 2010-07-22 06:12:27.000 203 30780.47 67.24 43624.09 88888.00 2010-07-22 06:12:28.000 203 30780.47 67.21 43624.05 88888.00 2010-07-22 06:12:29.000 203 30780.44 67.20 43624.03 88888.00 2010-07-22 06:12:30.000 203 30780.45 67.19 43624.04 53384.40 2010-07-22 06:12:31.000 203 30780.45 67.15 43624.07 88888.00 2010-07-22 06:12:32.000 203 30780.47 67.14 43624.06 88888.00 2010-07-22 06:12:33.000 203 30780.47 67.16 43624.06 88888.00 2010-07-22 06:12:34.000 203 30780.38 67.11 43624.14 88888.00 2010-07-22 06:12:35.000 203 30780.45 67.16 43624.14 53384.41 2010-07-22 06:12:36.000 203 30780.48 67.20 43624.10 88888.00 2010-07-22 06:12:37.000 203 30780.47 67.19 43624.11 88888.00 2010-07-22 06:12:38.000 203 30780.48 67.20 43624.15 88888.00 2010-07-22 06:12:39.000 203 30780.49 67.26 43624.15 88888.00 2010-07-22 06:12:40.000 203 30780.48 67.22 43624.10 53384.40 2010-07-22 06:12:41.000 203 30780.49 67.20 43624.12 88888.00 2010-07-22 06:12:42.000 203 30780.49 67.18 43624.13 88888.00 2010-07-22 06:12:43.000 203 30780.51 67.19 43624.09 88888.00 2010-07-22 06:12:44.000 203 30780.50 67.24 43624.11 88888.00 2010-07-22 06:12:45.000 203 30780.49 67.26 43624.16 53384.36 2010-07-22 06:12:46.000 203 30780.51 67.29 43624.15 88888.00 2010-07-22 06:12:47.000 203 30780.51 67.25 43624.13 88888.00 2010-07-22 06:12:48.000 203 30780.50 67.22 43624.14 88888.00 2010-07-22 06:12:49.000 203 30780.53 67.24 43624.15 88888.00 2010-07-22 06:12:50.000 203 30780.50 67.22 43624.14 53384.41 2010-07-22 06:12:51.000 203 30780.51 67.21 43624.16 88888.00 2010-07-22 06:12:52.000 203 30780.52 67.22 43624.16 88888.00 2010-07-22 06:12:53.000 203 30780.56 67.23 43624.16 88888.00 2010-07-22 06:12:54.000 203 30780.55 67.24 43624.18 88888.00 2010-07-22 06:12:55.000 203 30780.53 67.27 43624.18 53384.44 2010-07-22 06:12:56.000 203 30780.51 67.28 43624.19 88888.00 2010-07-22 06:12:57.000 203 30780.51 67.27 43624.20 88888.00 2010-07-22 06:12:58.000 203 30780.53 67.23 43624.21 88888.00 2010-07-22 06:12:59.000 203 30780.54 67.23 43624.13 88888.00 2010-07-22 06:13:00.000 203 30780.57 67.23 43624.15 53384.39 2010-07-22 06:13:01.000 203 30780.55 67.22 43624.10 88888.00 2010-07-22 06:13:02.000 203 30780.53 67.18 43624.14 88888.00 2010-07-22 06:13:03.000 203 30780.48 67.15 43624.17 88888.00 2010-07-22 06:13:04.000 203 30780.49 67.17 43624.13 88888.00 2010-07-22 06:13:05.000 203 30780.47 67.21 43624.13 53384.37 2010-07-22 06:13:06.000 203 30780.45 67.22 43624.12 88888.00 2010-07-22 06:13:07.000 203 30780.48 67.21 43624.08 88888.00 2010-07-22 06:13:08.000 203 30780.49 67.22 43624.12 88888.00 2010-07-22 06:13:09.000 203 30780.47 67.20 43624.16 88888.00 2010-07-22 06:13:10.000 203 30780.46 67.17 43624.14 53384.38 2010-07-22 06:13:11.000 203 30780.48 67.19 43624.10 88888.00 2010-07-22 06:13:12.000 203 30780.44 67.19 43624.10 88888.00 2010-07-22 06:13:13.000 203 30780.46 67.19 43624.09 88888.00 2010-07-22 06:13:14.000 203 30780.51 67.24 43624.08 88888.00 2010-07-22 06:13:15.000 203 30780.51 67.28 43624.11 53384.37 2010-07-22 06:13:16.000 203 30780.50 67.27 43624.09 88888.00 2010-07-22 06:13:17.000 203 30780.51 67.28 43624.10 88888.00 2010-07-22 06:13:18.000 203 30780.52 67.32 43624.11 88888.00 2010-07-22 06:13:19.000 203 30780.49 67.29 43624.12 88888.00 2010-07-22 06:13:20.000 203 30780.49 67.25 43624.07 53384.41 2010-07-22 06:13:21.000 203 30780.49 67.21 43624.10 88888.00 2010-07-22 06:13:22.000 203 30780.52 67.24 43624.13 88888.00 2010-07-22 06:13:23.000 203 30780.54 67.23 43624.12 88888.00 2010-07-22 06:13:24.000 203 30780.54 67.24 43624.13 88888.00 2010-07-22 06:13:25.000 203 30780.54 67.25 43624.15 53384.34 2010-07-22 06:13:26.000 203 30780.54 67.23 43624.16 88888.00 2010-07-22 06:13:27.000 203 30780.54 67.25 43624.20 88888.00 2010-07-22 06:13:28.000 203 30780.50 67.21 43624.16 88888.00 2010-07-22 06:13:29.000 203 30780.48 67.18 43624.18 88888.00 2010-07-22 06:13:30.000 203 30780.48 67.20 43624.15 53384.36 2010-07-22 06:13:31.000 203 30780.49 67.19 43624.11 88888.00 2010-07-22 06:13:32.000 203 30780.51 67.19 43624.11 88888.00 2010-07-22 06:13:33.000 203 30780.48 67.20 43624.14 88888.00 2010-07-22 06:13:34.000 203 30780.47 67.19 43624.12 88888.00 2010-07-22 06:13:35.000 203 30780.49 67.19 43624.11 53384.40 2010-07-22 06:13:36.000 203 30780.49 67.19 43624.14 88888.00 2010-07-22 06:13:37.000 203 30780.50 67.19 43624.11 88888.00 2010-07-22 06:13:38.000 203 30780.52 67.19 43624.14 88888.00 2010-07-22 06:13:39.000 203 30780.55 67.16 43624.12 88888.00 2010-07-22 06:13:40.000 203 30780.54 67.14 43624.10 53384.38 2010-07-22 06:13:41.000 203 30780.55 67.15 43624.09 88888.00 2010-07-22 06:13:42.000 203 30780.54 67.15 43624.14 88888.00 2010-07-22 06:13:43.000 203 30780.51 67.12 43624.21 88888.00 2010-07-22 06:13:44.000 203 30780.54 67.15 43624.20 88888.00 2010-07-22 06:13:45.000 203 30780.53 67.14 43624.18 53384.42 2010-07-22 06:13:46.000 203 30780.54 67.12 43624.24 88888.00 2010-07-22 06:13:47.000 203 30780.52 67.13 43624.25 88888.00 2010-07-22 06:13:48.000 203 30780.54 67.11 43624.22 88888.00 2010-07-22 06:13:49.000 203 30780.56 67.13 43624.23 88888.00 2010-07-22 06:13:50.000 203 30780.58 67.11 43624.20 53384.49 2010-07-22 06:13:51.000 203 30780.60 67.11 43624.21 88888.00 2010-07-22 06:13:52.000 203 30780.58 67.09 43624.18 88888.00 2010-07-22 06:13:53.000 203 30780.58 67.08 43624.14 88888.00 2010-07-22 06:13:54.000 203 30780.56 67.07 43624.16 88888.00 2010-07-22 06:13:55.000 203 30780.56 67.06 43624.13 53384.44 2010-07-22 06:13:56.000 203 30780.60 67.07 43624.12 88888.00 2010-07-22 06:13:57.000 203 30780.61 67.12 43624.10 88888.00 2010-07-22 06:13:58.000 203 30780.60 67.09 43624.10 88888.00 2010-07-22 06:13:59.000 203 30780.55 67.08 43624.13 88888.00 2010-07-22 06:14:00.000 203 30780.58 67.14 43624.10 53384.41 2010-07-22 06:14:01.000 203 30780.59 67.12 43624.11 88888.00 2010-07-22 06:14:02.000 203 30780.60 67.11 43624.11 88888.00 2010-07-22 06:14:03.000 203 30780.59 67.10 43624.10 88888.00 2010-07-22 06:14:04.000 203 30780.60 67.10 43624.11 88888.00 2010-07-22 06:14:05.000 203 30780.62 67.10 43624.08 53384.42 2010-07-22 06:14:06.000 203 30780.62 67.11 43624.08 88888.00 2010-07-22 06:14:07.000 203 30780.61 67.14 43624.13 88888.00 2010-07-22 06:14:08.000 203 30780.61 67.11 43624.15 88888.00 2010-07-22 06:14:09.000 203 30780.61 67.08 43624.11 88888.00 2010-07-22 06:14:10.000 203 30780.60 67.05 43624.06 53384.43 2010-07-22 06:14:11.000 203 30780.61 67.04 43624.13 88888.00 2010-07-22 06:14:12.000 203 30780.59 67.05 43624.24 88888.00 2010-07-22 06:14:13.000 203 30780.63 67.10 43624.24 88888.00 2010-07-22 06:14:14.000 203 30780.63 67.12 43624.21 88888.00 2010-07-22 06:14:15.000 203 30780.63 67.09 43624.20 53384.49 2010-07-22 06:14:16.000 203 30780.58 67.04 43624.25 88888.00 2010-07-22 06:14:17.000 203 30780.64 67.11 43624.25 88888.00 2010-07-22 06:14:18.000 203 30780.65 67.15 43624.19 88888.00 2010-07-22 06:14:19.000 203 30780.64 67.13 43624.14 88888.00 2010-07-22 06:14:20.000 203 30780.67 67.13 43624.11 53384.49 2010-07-22 06:14:21.000 203 30780.64 67.13 43624.14 88888.00 2010-07-22 06:14:22.000 203 30780.62 67.09 43624.13 88888.00 2010-07-22 06:14:23.000 203 30780.63 67.06 43624.08 88888.00 2010-07-22 06:14:24.000 203 30780.61 67.05 43624.06 88888.00 2010-07-22 06:14:25.000 203 30780.60 67.07 43624.07 53384.43 2010-07-22 06:14:26.000 203 30780.66 67.10 43624.10 88888.00 2010-07-22 06:14:27.000 203 30780.65 67.13 43624.15 88888.00 2010-07-22 06:14:28.000 203 30780.67 67.08 43624.13 88888.00 2010-07-22 06:14:29.000 203 30780.67 67.10 43624.12 88888.00 2010-07-22 06:14:30.000 203 30780.63 67.08 43624.11 53384.45 2010-07-22 06:14:31.000 203 30780.62 67.10 43624.16 88888.00 2010-07-22 06:14:32.000 203 30780.62 67.10 43624.18 88888.00 2010-07-22 06:14:33.000 203 30780.62 67.09 43624.16 88888.00 2010-07-22 06:14:34.000 203 30780.63 67.14 43624.14 88888.00 2010-07-22 06:14:35.000 203 30780.59 67.18 43624.21 53384.45 2010-07-22 06:14:36.000 203 30780.58 67.15 43624.20 88888.00 2010-07-22 06:14:37.000 203 30780.61 67.15 43624.16 88888.00 2010-07-22 06:14:38.000 203 30780.60 67.14 43624.16 88888.00 2010-07-22 06:14:39.000 203 30780.60 67.15 43624.16 88888.00 2010-07-22 06:14:40.000 203 30780.60 67.16 43624.16 53384.42 2010-07-22 06:14:41.000 203 30780.62 67.13 43624.13 88888.00 2010-07-22 06:14:42.000 203 30780.60 67.14 43624.14 88888.00 2010-07-22 06:14:43.000 203 30780.65 67.19 43624.06 88888.00 2010-07-22 06:14:44.000 203 30780.62 67.18 43624.08 88888.00 2010-07-22 06:14:45.000 203 30780.60 67.16 43624.10 53384.43 2010-07-22 06:14:46.000 203 30780.64 67.13 43624.13 88888.00 2010-07-22 06:14:47.000 203 30780.65 67.15 43624.12 88888.00 2010-07-22 06:14:48.000 203 30780.67 67.16 43624.14 88888.00 2010-07-22 06:14:49.000 203 30780.66 67.13 43624.10 88888.00 2010-07-22 06:14:50.000 203 30780.65 67.14 43624.13 53384.48 2010-07-22 06:14:51.000 203 30780.64 67.14 43624.08 88888.00 2010-07-22 06:14:52.000 203 30780.71 67.16 43624.09 88888.00 2010-07-22 06:14:53.000 203 30780.72 67.17 43624.11 88888.00 2010-07-22 06:14:54.000 203 30780.71 67.17 43624.11 88888.00 2010-07-22 06:14:55.000 203 30780.69 67.13 43624.05 53384.43 2010-07-22 06:14:56.000 203 30780.71 67.15 43624.08 88888.00 2010-07-22 06:14:57.000 203 30780.71 67.16 43624.04 88888.00 2010-07-22 06:14:58.000 203 30780.68 67.17 43624.04 88888.00 2010-07-22 06:14:59.000 203 30780.68 67.19 43624.07 88888.00 2010-07-22 06:15:00.000 203 30780.70 67.24 43624.07 53384.44 2010-07-22 06:15:01.000 203 30780.65 67.20 43624.03 88888.00 2010-07-22 06:15:02.000 203 30780.66 67.19 43624.07 88888.00 2010-07-22 06:15:03.000 203 30780.67 67.15 43624.14 88888.00 2010-07-22 06:15:04.000 203 30780.67 67.16 43624.11 88888.00 2010-07-22 06:15:05.000 203 30780.67 67.16 43624.09 53384.44 2010-07-22 06:15:06.000 203 30780.67 67.18 43624.11 88888.00 2010-07-22 06:15:07.000 203 30780.66 67.14 43624.15 88888.00 2010-07-22 06:15:08.000 203 30780.63 67.18 43624.16 88888.00 2010-07-22 06:15:09.000 203 30780.65 67.16 43624.16 88888.00 2010-07-22 06:15:10.000 203 30780.67 67.14 43624.15 53384.43 2010-07-22 06:15:11.000 203 30780.67 67.16 43624.12 88888.00 2010-07-22 06:15:12.000 203 30780.67 67.14 43624.12 88888.00 2010-07-22 06:15:13.000 203 30780.67 67.18 43624.09 88888.00 2010-07-22 06:15:14.000 203 30780.68 67.17 43624.14 88888.00 2010-07-22 06:15:15.000 203 30780.67 67.19 43624.19 53384.43 2010-07-22 06:15:16.000 203 30780.67 67.19 43624.17 88888.00 2010-07-22 06:15:17.000 203 30780.68 67.22 43624.14 88888.00 2010-07-22 06:15:18.000 203 30780.68 67.25 43624.11 88888.00 2010-07-22 06:15:19.000 203 30780.73 67.31 43624.11 88888.00 2010-07-22 06:15:20.000 203 30780.69 67.28 43624.07 53384.49 2010-07-22 06:15:21.000 203 30780.68 67.25 43624.08 88888.00 2010-07-22 06:15:22.000 203 30780.70 67.23 43624.07 88888.00 2010-07-22 06:15:23.000 203 30780.72 67.22 43624.13 88888.00 2010-07-22 06:15:24.000 203 30780.72 67.23 43624.18 88888.00 2010-07-22 06:15:25.000 203 30780.70 67.20 43624.17 53384.47 2010-07-22 06:15:26.000 203 30780.73 67.21 43624.24 88888.00 2010-07-22 06:15:27.000 203 30780.76 67.26 43624.25 88888.00 2010-07-22 06:15:28.000 203 30780.76 67.27 43624.23 88888.00 2010-07-22 06:15:29.000 203 30780.75 67.26 43624.20 88888.00 2010-07-22 06:15:30.000 203 30780.76 67.24 43624.22 53384.50 2010-07-22 06:15:31.000 203 30780.78 67.24 43624.23 88888.00 2010-07-22 06:15:32.000 203 30780.78 67.23 43624.21 88888.00 2010-07-22 06:15:33.000 203 30780.79 67.23 43624.22 88888.00 2010-07-22 06:15:34.000 203 30780.78 67.23 43624.19 88888.00 2010-07-22 06:15:35.000 203 30780.79 67.22 43624.14 53384.52 2010-07-22 06:15:36.000 203 30780.81 67.30 43624.19 88888.00 2010-07-22 06:15:37.000 203 30780.83 67.31 43624.22 88888.00 2010-07-22 06:15:38.000 203 30780.84 67.27 43624.24 88888.00 2010-07-22 06:15:39.000 203 30780.82 67.25 43624.26 88888.00 2010-07-22 06:15:40.000 203 30780.81 67.23 43624.25 53384.54 2010-07-22 06:15:41.000 203 30780.80 67.21 43624.18 88888.00 2010-07-22 06:15:42.000 203 30780.80 67.21 43624.15 88888.00 2010-07-22 06:15:43.000 203 30780.81 67.23 43624.15 88888.00 2010-07-22 06:15:44.000 203 30780.85 67.27 43624.15 88888.00 2010-07-22 06:15:45.000 203 30780.84 67.25 43624.16 53384.55 2010-07-22 06:15:46.000 203 30780.86 67.26 43624.12 88888.00 2010-07-22 06:15:47.000 203 30780.88 67.24 43624.11 88888.00 2010-07-22 06:15:48.000 203 30780.83 67.23 43624.09 88888.00 2010-07-22 06:15:49.000 203 30780.84 67.25 43624.11 88888.00 2010-07-22 06:15:50.000 203 30780.86 67.29 43624.17 53384.57 2010-07-22 06:15:51.000 203 30780.77 67.22 43624.23 88888.00 2010-07-22 06:15:52.000 203 30780.81 67.27 43624.24 88888.00 2010-07-22 06:15:53.000 203 30780.88 67.27 43624.13 88888.00 2010-07-22 06:15:54.000 203 30780.87 67.29 43624.10 88888.00 2010-07-22 06:15:55.000 203 30780.85 67.28 43624.11 53384.63 2010-07-22 06:15:56.000 203 30780.86 67.27 43624.10 88888.00 2010-07-22 06:15:57.000 203 30780.86 67.26 43624.11 88888.00 2010-07-22 06:15:58.000 203 30780.84 67.29 43624.13 88888.00 2010-07-22 06:15:59.000 203 30780.83 67.28 43624.15 88888.00 2010-07-22 06:16:00.000 203 30780.88 67.27 43624.14 53384.58 2010-07-22 06:16:01.000 203 30780.87 67.28 43624.17 88888.00 2010-07-22 06:16:02.000 203 30780.87 67.29 43624.18 88888.00 2010-07-22 06:16:03.000 203 30780.86 67.33 43624.17 88888.00 2010-07-22 06:16:04.000 203 30780.88 67.31 43624.14 88888.00 2010-07-22 06:16:05.000 203 30780.88 67.34 43624.11 53384.61 2010-07-22 06:16:06.000 203 30780.87 67.32 43624.07 88888.00 2010-07-22 06:16:07.000 203 30780.89 67.28 43624.05 88888.00 2010-07-22 06:16:08.000 203 30780.91 67.25 43624.13 88888.00 2010-07-22 06:16:09.000 203 30780.90 67.29 43624.12 88888.00 2010-07-22 06:16:10.000 203 30780.88 67.31 43624.11 53384.61 2010-07-22 06:16:11.000 203 30780.89 67.32 43624.13 88888.00 2010-07-22 06:16:12.000 203 30780.90 67.27 43624.11 88888.00 2010-07-22 06:16:13.000 203 30780.90 67.29 43624.10 88888.00 2010-07-22 06:16:14.000 203 30780.89 67.30 43624.17 88888.00 2010-07-22 06:16:15.000 203 30780.89 67.25 43624.19 53384.62 2010-07-22 06:16:16.000 203 30780.86 67.30 43624.14 88888.00 2010-07-22 06:16:17.000 203 30780.88 67.31 43624.17 88888.00 2010-07-22 06:16:18.000 203 30780.90 67.29 43624.17 88888.00 2010-07-22 06:16:19.000 203 30780.88 67.28 43624.13 88888.00 2010-07-22 06:16:20.000 203 30780.86 67.31 43624.10 53384.59 2010-07-22 06:16:21.000 203 30780.85 67.31 43624.14 88888.00 2010-07-22 06:16:22.000 203 30780.88 67.25 43624.12 88888.00 2010-07-22 06:16:23.000 203 30780.91 67.30 43624.17 88888.00 2010-07-22 06:16:24.000 203 30780.89 67.28 43624.17 88888.00 2010-07-22 06:16:25.000 203 30780.89 67.29 43624.15 53384.59 2010-07-22 06:16:26.000 203 30780.89 67.28 43624.15 88888.00 2010-07-22 06:16:27.000 203 30780.88 67.25 43624.17 88888.00 2010-07-22 06:16:28.000 203 30780.92 67.28 43624.13 88888.00 2010-07-22 06:16:29.000 203 30780.89 67.30 43624.14 88888.00 2010-07-22 06:16:30.000 203 30780.89 67.31 43624.22 53384.58 2010-07-22 06:16:31.000 203 30780.91 67.33 43624.18 88888.00 2010-07-22 06:16:32.000 203 30780.89 67.29 43624.13 88888.00 2010-07-22 06:16:33.000 203 30780.87 67.28 43624.05 88888.00 2010-07-22 06:16:34.000 203 30780.90 67.30 43624.04 88888.00 2010-07-22 06:16:35.000 203 30780.86 67.28 43624.06 53384.54 2010-07-22 06:16:36.000 203 30780.84 67.28 43624.07 88888.00 2010-07-22 06:16:37.000 203 30780.88 67.30 43624.06 88888.00 2010-07-22 06:16:38.000 203 30780.88 67.27 43624.10 88888.00 2010-07-22 06:16:39.000 203 30780.89 67.32 43624.14 88888.00 2010-07-22 06:16:40.000 203 30780.90 67.31 43624.13 53384.55 2010-07-22 06:16:41.000 203 30780.89 67.33 43624.15 88888.00 2010-07-22 06:16:42.000 203 30780.90 67.28 43624.17 88888.00 2010-07-22 06:16:43.000 203 30780.90 67.25 43624.13 88888.00 2010-07-22 06:16:44.000 203 30780.88 67.22 43624.13 88888.00 2010-07-22 06:16:45.000 203 30780.87 67.23 43624.13 53384.57 2010-07-22 06:16:46.000 203 30780.89 67.26 43624.11 88888.00 2010-07-22 06:16:47.000 203 30780.90 67.30 43624.09 88888.00 2010-07-22 06:16:48.000 203 30780.91 67.30 43624.08 88888.00 2010-07-22 06:16:49.000 203 30780.86 67.32 43624.11 88888.00 2010-07-22 06:16:50.000 203 30780.83 67.28 43624.12 53384.58 2010-07-22 06:16:51.000 203 30780.85 67.28 43624.14 88888.00 2010-07-22 06:16:52.000 203 30780.89 67.30 43624.11 88888.00 2010-07-22 06:16:53.000 203 30780.92 67.29 43624.10 88888.00 2010-07-22 06:16:54.000 203 30780.95 67.28 43624.07 88888.00 2010-07-22 06:16:55.000 203 30780.94 67.29 43624.07 53384.58 2010-07-22 06:16:56.000 203 30780.95 67.34 43624.12 88888.00 2010-07-22 06:16:57.000 203 30780.90 67.33 43624.07 88888.00 2010-07-22 06:16:58.000 203 30780.91 67.30 43624.10 88888.00 2010-07-22 06:16:59.000 203 30780.91 67.33 43624.05 88888.00 2010-07-22 06:17:00.000 203 30780.89 67.32 43624.01 53384.56 2010-07-22 06:17:01.000 203 30780.91 67.31 43624.01 88888.00 2010-07-22 06:17:02.000 203 30780.91 67.29 43624.05 88888.00 2010-07-22 06:17:03.000 203 30780.94 67.28 43624.05 88888.00 2010-07-22 06:17:04.000 203 30780.98 67.33 43624.03 88888.00 2010-07-22 06:17:05.000 203 30780.96 67.29 43623.98 53384.59 2010-07-22 06:17:06.000 203 30780.97 67.32 43623.97 88888.00 2010-07-22 06:17:07.000 203 30780.96 67.35 43624.05 88888.00 2010-07-22 06:17:08.000 203 30780.93 67.32 43624.08 88888.00 2010-07-22 06:17:09.000 203 30780.93 67.32 43624.13 88888.00 2010-07-22 06:17:10.000 203 30780.97 67.33 43624.12 53384.59 2010-07-22 06:17:11.000 203 30781.01 67.30 43624.06 88888.00 2010-07-22 06:17:12.000 203 30781.01 67.30 43624.04 88888.00 2010-07-22 06:17:13.000 203 30780.99 67.34 43624.02 88888.00 2010-07-22 06:17:14.000 203 30781.00 67.34 43623.98 88888.00 2010-07-22 06:17:15.000 203 30780.99 67.36 43623.97 53384.61 2010-07-22 06:17:16.000 203 30781.01 67.33 43623.97 88888.00 2010-07-22 06:17:17.000 203 30781.02 67.34 43624.00 88888.00 2010-07-22 06:17:18.000 203 30781.03 67.32 43624.01 88888.00 2010-07-22 06:17:19.000 203 30781.03 67.32 43623.99 88888.00 2010-07-22 06:17:20.000 203 30781.03 67.34 43623.98 53384.63 2010-07-22 06:17:21.000 203 30781.03 67.33 43624.00 88888.00 2010-07-22 06:17:22.000 203 30781.02 67.31 43624.03 88888.00 2010-07-22 06:17:23.000 203 30781.04 67.31 43624.00 88888.00 2010-07-22 06:17:24.000 203 30781.02 67.31 43624.02 88888.00 2010-07-22 06:17:25.000 203 30781.03 67.27 43623.99 53384.65 2010-07-22 06:17:26.000 203 30781.06 67.30 43624.00 88888.00 2010-07-22 06:17:27.000 203 30781.07 67.31 43624.04 88888.00 2010-07-22 06:17:28.000 203 30781.05 67.33 43624.01 88888.00 2010-07-22 06:17:29.000 203 30781.04 67.32 43624.01 88888.00 2010-07-22 06:17:30.000 203 30781.03 67.28 43624.04 53384.67 2010-07-22 06:17:31.000 203 30781.04 67.32 43624.09 88888.00 2010-07-22 06:17:32.000 203 30781.06 67.31 43624.06 88888.00 2010-07-22 06:17:33.000 203 30781.08 67.32 43624.08 88888.00 2010-07-22 06:17:34.000 203 30781.07 67.34 43624.03 88888.00 2010-07-22 06:17:35.000 203 30781.06 67.38 43624.00 53384.67 2010-07-22 06:17:36.000 203 30781.04 67.40 43623.98 88888.00 2010-07-22 06:17:37.000 203 30780.99 67.31 43624.03 88888.00 2010-07-22 06:17:38.000 203 30781.03 67.31 43624.06 88888.00 2010-07-22 06:17:39.000 203 30781.04 67.28 43624.07 88888.00 2010-07-22 06:17:40.000 203 30781.01 67.28 43624.12 53384.67 2010-07-22 06:17:41.000 203 30781.06 67.34 43624.08 88888.00 2010-07-22 06:17:42.000 203 30781.07 67.35 43624.02 88888.00 2010-07-22 06:17:43.000 203 30781.08 67.33 43624.01 88888.00 2010-07-22 06:17:44.000 203 30781.09 67.34 43624.03 88888.00 2010-07-22 06:17:45.000 203 30781.08 67.30 43623.98 53384.63 2010-07-22 06:17:46.000 203 30781.10 67.27 43623.99 88888.00 2010-07-22 06:17:47.000 203 30781.11 67.33 43624.01 88888.00 2010-07-22 06:17:48.000 203 30781.10 67.34 43624.08 88888.00 2010-07-22 06:17:49.000 203 30781.14 67.31 43624.09 88888.00 2010-07-22 06:17:50.000 203 30781.12 67.28 43624.03 53384.66 2010-07-22 06:17:51.000 203 30781.06 67.29 43624.07 88888.00 2010-07-22 06:17:52.000 203 30781.08 67.32 43624.09 88888.00 2010-07-22 06:17:53.000 203 30781.11 67.36 43624.07 88888.00 2010-07-22 06:17:54.000 203 30781.11 67.32 43624.07 88888.00 2010-07-22 06:17:55.000 203 30781.07 67.30 43624.00 53384.65 2010-07-22 06:17:56.000 203 30781.06 67.32 43624.05 88888.00 2010-07-22 06:17:57.000 203 30781.08 67.33 43624.01 88888.00 2010-07-22 06:17:58.000 203 30781.10 67.31 43624.01 88888.00 2010-07-22 06:17:59.000 203 30781.08 67.30 43624.04 88888.00 2010-07-22 06:18:00.000 203 30781.09 67.32 43623.98 53384.63 2010-07-22 06:18:01.000 203 30781.07 67.31 43623.91 88888.00 2010-07-22 06:18:02.000 203 30781.09 67.31 43623.97 88888.00 2010-07-22 06:18:03.000 203 30781.09 67.30 43624.00 88888.00 2010-07-22 06:18:04.000 203 30781.05 67.28 43624.02 88888.00 2010-07-22 06:18:05.000 203 30781.03 67.25 43624.01 53384.61 2010-07-22 06:18:06.000 203 30781.06 67.26 43623.98 88888.00 2010-07-22 06:18:07.000 203 30781.06 67.24 43623.96 88888.00 2010-07-22 06:18:08.000 203 30781.05 67.20 43623.96 88888.00 2010-07-22 06:18:09.000 203 30781.04 67.23 43623.98 88888.00 2010-07-22 06:18:10.000 203 30781.04 67.25 43623.98 53384.61 2010-07-22 06:18:11.000 203 30781.04 67.26 43623.97 88888.00 2010-07-22 06:18:12.000 203 30781.03 67.26 43623.98 88888.00 2010-07-22 06:18:13.000 203 30781.04 67.25 43623.99 88888.00 2010-07-22 06:18:14.000 203 30781.02 67.26 43623.98 88888.00 2010-07-22 06:18:15.000 203 30781.02 67.24 43623.95 53384.58 2010-07-22 06:18:16.000 203 30781.01 67.28 43623.97 88888.00 2010-07-22 06:18:17.000 203 30781.02 67.25 43623.93 88888.00 2010-07-22 06:18:18.000 203 30781.03 67.25 43623.92 88888.00 2010-07-22 06:18:19.000 203 30781.02 67.28 43623.96 88888.00 2010-07-22 06:18:20.000 203 30780.98 67.26 43623.89 53384.57 2010-07-22 06:18:21.000 203 30780.97 67.25 43623.89 88888.00 2010-07-22 06:18:22.000 203 30780.94 67.21 43623.93 88888.00 2010-07-22 06:18:23.000 203 30780.96 67.22 43623.98 88888.00 2010-07-22 06:18:24.000 203 30781.03 67.32 43623.92 88888.00 2010-07-22 06:18:25.000 203 30780.99 67.31 43623.86 53384.53 2010-07-22 06:18:26.000 203 30780.93 67.27 43623.94 88888.00 2010-07-22 06:18:27.000 203 30780.94 67.28 43623.95 88888.00 2010-07-22 06:18:28.000 203 30780.93 67.27 43623.90 88888.00 2010-07-22 06:18:29.000 203 30780.94 67.27 43623.91 88888.00 2010-07-22 06:18:30.000 203 30780.92 67.24 43623.95 53384.54 2010-07-22 06:18:31.000 203 30780.92 67.28 43623.94 88888.00 2010-07-22 06:18:32.000 203 30780.91 67.30 43623.96 88888.00 2010-07-22 06:18:33.000 203 30780.91 67.25 43623.96 88888.00 2010-07-22 06:18:34.000 203 30780.94 67.27 43623.97 88888.00 2010-07-22 06:18:35.000 203 30780.88 67.25 43623.96 53384.52 2010-07-22 06:18:36.000 203 30780.87 67.21 43623.93 88888.00 2010-07-22 06:18:37.000 203 30780.88 67.23 43623.98 88888.00 2010-07-22 06:18:38.000 203 30780.89 67.26 43624.01 88888.00 2010-07-22 06:18:39.000 203 30780.90 67.25 43623.99 88888.00 2010-07-22 06:18:40.000 203 30780.88 67.23 43623.96 53384.48 2010-07-22 06:18:41.000 203 30780.89 67.19 43623.96 88888.00 2010-07-22 06:18:42.000 203 30780.87 67.19 43623.90 88888.00 2010-07-22 06:18:43.000 203 30780.88 67.22 43623.92 88888.00 2010-07-22 06:18:44.000 203 30780.89 67.20 43623.91 88888.00 2010-07-22 06:18:45.000 203 30780.92 67.15 43623.91 53384.46 2010-07-22 06:18:46.000 203 30780.91 67.17 43623.88 88888.00 2010-07-22 06:18:47.000 203 30780.90 67.20 43623.89 88888.00 2010-07-22 06:18:48.000 203 30780.92 67.22 43623.92 88888.00 2010-07-22 06:18:49.000 203 30780.92 67.19 43623.91 88888.00 2010-07-22 06:18:50.000 203 30780.92 67.16 43623.89 53384.44 2010-07-22 06:18:51.000 203 30780.90 67.18 43623.87 88888.00 2010-07-22 06:18:52.000 203 30780.89 67.19 43623.86 88888.00 2010-07-22 06:18:53.000 203 30780.87 67.21 43623.88 88888.00 2010-07-22 06:18:54.000 203 30780.88 67.20 43623.87 88888.00 2010-07-22 06:18:55.000 203 30780.87 67.19 43623.86 53384.40 2010-07-22 06:18:56.000 203 30780.87 67.20 43623.88 88888.00 2010-07-22 06:18:57.000 203 30780.89 67.22 43623.89 88888.00 2010-07-22 06:18:58.000 203 30780.87 67.26 43623.83 88888.00 2010-07-22 06:18:59.000 203 30780.86 67.27 43623.91 88888.00 2010-07-22 06:19:00.000 203 30780.87 67.25 43623.94 53384.39 2010-07-22 06:19:01.000 203 30780.87 67.21 43623.92 88888.00 2010-07-22 06:19:02.000 203 30780.86 67.22 43623.92 88888.00 2010-07-22 06:19:03.000 203 30780.92 67.28 43623.89 88888.00 2010-07-22 06:19:04.000 203 30780.88 67.26 43623.86 88888.00 2010-07-22 06:19:05.000 203 30780.84 67.23 43623.88 53384.40 2010-07-22 06:19:06.000 203 30780.92 67.32 43623.79 88888.00 2010-07-22 06:19:07.000 203 30780.83 67.25 43623.83 88888.00 2010-07-22 06:19:08.000 203 30780.78 67.24 43623.89 88888.00 2010-07-22 06:19:09.000 203 30780.77 67.27 43623.91 88888.00 2010-07-22 06:19:10.000 203 30780.79 67.28 43623.87 53384.34 2010-07-22 06:19:11.000 203 30780.79 67.28 43623.84 88888.00 2010-07-22 06:19:12.000 203 30780.78 67.29 43623.86 88888.00 2010-07-22 06:19:13.000 203 30780.75 67.27 43623.87 88888.00 2010-07-22 06:19:14.000 203 30780.72 67.20 43623.79 88888.00 2010-07-22 06:19:15.000 203 30780.73 67.19 43623.76 53384.36 2010-07-22 06:19:16.000 203 30780.76 67.19 43623.81 88888.00 2010-07-22 06:19:17.000 203 30780.75 67.23 43623.84 88888.00 2010-07-22 06:19:18.000 203 30780.76 67.25 43623.84 88888.00 2010-07-22 06:19:19.000 203 30780.77 67.23 43623.81 88888.00 2010-07-22 06:19:20.000 203 30780.78 67.26 43623.85 53384.31 2010-07-22 06:19:21.000 203 30780.76 67.28 43623.83 88888.00 2010-07-22 06:19:22.000 203 30780.78 67.29 43623.86 88888.00 2010-07-22 06:19:23.000 203 30780.74 67.28 43623.83 88888.00 2010-07-22 06:19:24.000 203 30780.70 67.30 43623.78 88888.00 2010-07-22 06:19:25.000 203 30780.71 67.30 43623.78 53384.26 2010-07-22 06:19:26.000 203 30780.71 67.26 43623.74 88888.00 2010-07-22 06:19:27.000 203 30780.69 67.22 43623.77 88888.00 2010-07-22 06:19:28.000 203 30780.68 67.24 43623.88 88888.00 2010-07-22 06:19:29.000 203 30780.67 67.25 43623.81 88888.00 2010-07-22 06:19:30.000 203 30780.65 67.24 43623.80 53384.25 2010-07-22 06:19:31.000 203 30780.65 67.27 43623.83 88888.00 2010-07-22 06:19:32.000 203 30780.64 67.28 43623.82 88888.00 2010-07-22 06:19:33.000 203 30780.61 67.29 43623.78 88888.00 2010-07-22 06:19:34.000 203 30780.65 67.27 43623.78 88888.00 2010-07-22 06:19:35.000 203 30780.64 67.30 43623.78 53384.22 2010-07-22 06:19:36.000 203 30780.64 67.31 43623.81 88888.00 2010-07-22 06:19:37.000 203 30780.61 67.31 43623.82 88888.00 2010-07-22 06:19:38.000 203 30780.63 67.28 43623.79 88888.00 2010-07-22 06:19:39.000 203 30780.66 67.31 43623.78 88888.00 2010-07-22 06:19:40.000 203 30780.62 67.32 43623.77 53384.25 2010-07-22 06:19:41.000 203 30780.61 67.33 43623.80 88888.00 2010-07-22 06:19:42.000 203 30780.65 67.28 43623.82 88888.00 2010-07-22 06:19:43.000 203 30780.61 67.29 43623.87 88888.00 2010-07-22 06:19:44.000 203 30780.62 67.33 43623.86 88888.00 2010-07-22 06:19:45.000 203 30780.62 67.31 43623.84 53384.20 2010-07-22 06:19:46.000 203 30780.59 67.29 43623.90 88888.00 2010-07-22 06:19:47.000 203 30780.64 67.36 43623.81 88888.00 2010-07-22 06:19:48.000 203 30780.67 67.40 43623.76 88888.00 2010-07-22 06:19:49.000 203 30780.66 67.35 43623.75 88888.00 2010-07-22 06:19:50.000 203 30780.62 67.31 43623.75 53384.22 2010-07-22 06:19:51.000 203 30780.64 67.25 43623.76 88888.00 2010-07-22 06:19:52.000 203 30780.66 67.17 43623.67 88888.00 2010-07-22 06:19:53.000 203 30780.57 67.28 43623.73 88888.00 2010-07-22 06:19:54.000 203 30780.57 67.29 43623.73 88888.00 2010-07-22 06:19:55.000 203 30780.58 67.30 43623.78 53384.14 2010-07-22 06:19:56.000 203 30780.56 67.27 43623.81 88888.00 2010-07-22 06:19:57.000 203 30780.56 67.26 43623.84 88888.00 2010-07-22 06:19:58.000 203 30780.61 67.26 43623.86 88888.00 2010-07-22 06:19:59.000 203 30780.63 67.33 43623.85 88888.00 2010-07-22 06:20:00.000 203 30780.65 67.32 43623.82 53384.18 2010-07-22 06:20:01.000 203 30780.63 67.31 43623.83 88888.00 2010-07-22 06:20:02.000 203 30780.62 67.29 43623.84 88888.00 2010-07-22 06:20:03.000 203 30780.62 67.29 43623.81 88888.00 2010-07-22 06:20:04.000 203 30780.65 67.32 43623.81 88888.00 2010-07-22 06:20:05.000 203 30780.63 67.30 43623.80 53384.19 2010-07-22 06:20:06.000 203 30780.62 67.30 43623.78 88888.00 2010-07-22 06:20:07.000 203 30780.62 67.32 43623.77 88888.00 2010-07-22 06:20:08.000 203 30780.65 67.33 43623.77 88888.00 2010-07-22 06:20:09.000 203 30780.65 67.33 43623.77 88888.00 2010-07-22 06:20:10.000 203 30780.61 67.33 43623.79 53384.18 2010-07-22 06:20:11.000 203 30780.60 67.32 43623.86 88888.00 2010-07-22 06:20:12.000 203 30780.61 67.30 43623.93 88888.00 2010-07-22 06:20:13.000 203 30780.67 67.33 43623.83 88888.00 2010-07-22 06:20:14.000 203 30780.67 67.29 43623.78 88888.00 2010-07-22 06:20:15.000 203 30780.65 67.28 43623.77 53384.25 2010-07-22 06:20:16.000 203 30780.63 67.34 43623.85 88888.00 2010-07-22 06:20:17.000 203 30780.68 67.40 43623.84 88888.00 2010-07-22 06:20:18.000 203 30780.67 67.36 43623.83 88888.00 2010-07-22 06:20:19.000 203 30780.65 67.33 43623.79 88888.00 2010-07-22 06:20:20.000 203 30780.65 67.31 43623.79 53384.19 2010-07-22 06:20:21.000 203 30780.65 67.33 43623.80 88888.00 2010-07-22 06:20:22.000 203 30780.66 67.34 43623.82 88888.00 2010-07-22 06:20:23.000 203 30780.68 67.38 43623.85 88888.00 2010-07-22 06:20:24.000 203 30780.69 67.40 43623.81 88888.00 2010-07-22 06:20:25.000 203 30780.69 67.35 43623.74 53384.19 2010-07-22 06:20:26.000 203 30780.66 67.32 43623.82 88888.00 2010-07-22 06:20:27.000 203 30780.62 67.25 43623.92 88888.00 2010-07-22 06:20:28.000 203 30780.74 67.30 43623.85 88888.00 2010-07-22 06:20:29.000 203 30780.76 67.32 43623.79 88888.00 2010-07-22 06:20:30.000 203 30780.73 67.31 43623.79 53384.28 2010-07-22 06:20:31.000 203 30780.71 67.28 43623.77 88888.00 2010-07-22 06:20:32.000 203 30780.71 67.28 43623.80 88888.00 2010-07-22 06:20:33.000 203 30780.77 67.29 43623.82 88888.00 2010-07-22 06:20:34.000 203 30780.80 67.29 43623.86 88888.00 2010-07-22 06:20:35.000 203 30780.75 67.27 43623.81 53384.22 2010-07-22 06:20:36.000 203 30780.77 67.28 43623.75 88888.00 2010-07-22 06:20:37.000 203 30780.75 67.33 43623.80 88888.00 2010-07-22 06:20:38.000 203 30780.76 67.36 43623.84 88888.00 2010-07-22 06:20:39.000 203 30780.78 67.36 43623.79 88888.00 2010-07-22 06:20:40.000 203 30780.78 67.32 43623.76 53384.26 2010-07-22 06:20:41.000 203 30780.76 67.30 43623.79 88888.00 2010-07-22 06:20:42.000 203 30780.78 67.34 43623.83 88888.00 2010-07-22 06:20:43.000 203 30780.78 67.35 43623.81 88888.00 2010-07-22 06:20:44.000 203 30780.79 67.33 43623.78 88888.00 2010-07-22 06:20:45.000 203 30780.82 67.30 43623.75 53384.27 2010-07-22 06:20:46.000 203 30780.81 67.31 43623.73 88888.00 2010-07-22 06:20:47.000 203 30780.84 67.28 43623.74 88888.00 2010-07-22 06:20:48.000 203 30780.84 67.26 43623.77 88888.00 2010-07-22 06:20:49.000 203 30780.86 67.26 43623.77 88888.00 2010-07-22 06:20:50.000 203 30780.88 67.31 43623.80 53384.29 2010-07-22 06:20:51.000 203 30780.88 67.31 43623.80 88888.00 2010-07-22 06:20:52.000 203 30780.84 67.27 43623.78 88888.00 2010-07-22 06:20:53.000 203 30780.84 67.26 43623.74 88888.00 2010-07-22 06:20:54.000 203 30780.87 67.30 43623.82 88888.00 2010-07-22 06:20:55.000 203 30780.87 67.25 43623.79 53384.31 2010-07-22 06:20:56.000 203 30780.87 67.23 43623.79 88888.00 2010-07-22 06:20:57.000 203 30780.90 67.27 43623.83 88888.00 2010-07-22 06:20:58.000 203 30780.88 67.24 43623.87 88888.00 2010-07-22 06:20:59.000 203 30780.85 67.20 43623.87 88888.00 2010-07-22 06:21:00.000 203 30780.86 67.22 43623.83 53384.31 2010-07-22 06:21:01.000 203 30780.84 67.22 43623.81 88888.00 2010-07-22 06:21:02.000 203 30780.86 67.26 43623.81 88888.00 2010-07-22 06:21:03.000 203 30780.87 67.26 43623.82 88888.00 2010-07-22 06:21:04.000 203 30780.83 67.30 43623.79 88888.00 2010-07-22 06:21:05.000 203 30780.85 67.28 43623.72 53384.25 2010-07-22 06:21:06.000 203 30780.85 67.25 43623.75 88888.00 2010-07-22 06:21:07.000 203 30780.85 67.25 43623.81 88888.00 2010-07-22 06:21:08.000 203 30780.86 67.27 43623.80 88888.00 2010-07-22 06:21:09.000 203 30780.86 67.25 43623.82 88888.00 2010-07-22 06:21:10.000 203 30780.88 67.25 43623.82 53384.28 2010-07-22 06:21:11.000 203 30780.88 67.25 43623.81 88888.00 2010-07-22 06:21:12.000 203 30780.85 67.23 43623.79 88888.00 2010-07-22 06:21:13.000 203 30780.85 67.25 43623.82 88888.00 2010-07-22 06:21:14.000 203 30780.88 67.25 43623.84 88888.00 2010-07-22 06:21:15.000 203 30780.90 67.20 43623.84 53384.26 2010-07-22 06:21:16.000 203 30780.90 67.21 43623.82 88888.00 2010-07-22 06:21:17.000 203 30780.88 67.21 43623.83 88888.00 2010-07-22 06:21:18.000 203 30780.89 67.23 43623.78 88888.00 2010-07-22 06:21:19.000 203 30780.92 67.24 43623.80 88888.00 2010-07-22 06:21:20.000 203 30780.90 67.26 43623.85 53384.34 2010-07-22 06:21:21.000 203 30780.92 67.25 43623.80 88888.00 2010-07-22 06:21:22.000 203 30780.93 67.22 43623.86 88888.00 2010-07-22 06:21:23.000 203 30780.91 67.22 43623.81 88888.00 2010-07-22 06:21:24.000 203 30780.93 67.25 43623.81 88888.00 2010-07-22 06:21:25.000 203 30781.00 67.28 43623.73 53384.31 2010-07-22 06:21:26.000 203 30781.00 67.25 43623.63 88888.00 2010-07-22 06:21:27.000 203 30780.92 67.25 43623.73 88888.00 2010-07-22 06:21:28.000 203 30780.90 67.22 43623.76 88888.00 2010-07-22 06:21:29.000 203 30780.92 67.22 43623.81 88888.00 2010-07-22 06:21:30.000 203 30780.94 67.21 43623.79 53384.32 2010-07-22 06:21:31.000 203 30780.94 67.19 43623.79 88888.00 2010-07-22 06:21:32.000 203 30780.95 67.13 43623.79 88888.00 2010-07-22 06:21:33.000 203 30780.98 67.17 43623.77 88888.00 2010-07-22 06:21:34.000 203 30780.97 67.19 43623.77 88888.00 2010-07-22 06:21:35.000 203 30780.98 67.21 43623.87 53384.36 2010-07-22 06:21:36.000 203 30781.01 67.22 43623.83 88888.00 2010-07-22 06:21:37.000 203 30781.06 67.23 43623.82 88888.00 2010-07-22 06:21:38.000 203 30781.06 67.24 43623.84 88888.00 2010-07-22 06:21:39.000 203 30781.00 67.19 43623.82 88888.00 2010-07-22 06:21:40.000 203 30780.98 67.19 43623.80 53384.38 2010-07-22 06:21:41.000 203 30780.96 67.19 43623.82 88888.00 2010-07-22 06:21:42.000 203 30780.99 67.18 43623.84 88888.00 2010-07-22 06:21:43.000 203 30781.00 67.20 43623.78 88888.00 2010-07-22 06:21:44.000 203 30781.04 67.16 43623.72 88888.00 2010-07-22 06:21:45.000 203 30781.04 67.14 43623.71 53384.37 2010-07-22 06:21:46.000 203 30781.02 67.15 43623.75 88888.00 2010-07-22 06:21:47.000 203 30781.01 67.21 43623.75 88888.00 2010-07-22 06:21:48.000 203 30781.01 67.20 43623.79 88888.00 2010-07-22 06:21:49.000 203 30781.03 67.21 43623.85 88888.00 2010-07-22 06:21:50.000 203 30781.03 67.21 43623.90 53384.36 2010-07-22 06:21:51.000 203 30780.99 67.21 43623.93 88888.00 2010-07-22 06:21:52.000 203 30781.03 67.20 43623.91 88888.00 2010-07-22 06:21:53.000 203 30781.03 67.20 43623.89 88888.00 2010-07-22 06:21:54.000 203 30781.02 67.20 43623.83 88888.00 2010-07-22 06:21:55.000 203 30781.05 67.16 43623.81 53384.37 2010-07-22 06:21:56.000 203 30781.07 67.19 43623.82 88888.00 2010-07-22 06:21:57.000 203 30781.05 67.17 43623.83 88888.00 2010-07-22 06:21:58.000 203 30781.04 67.18 43623.80 88888.00 2010-07-22 06:21:59.000 203 30781.04 67.17 43623.79 88888.00 2010-07-22 06:22:00.000 203 30781.01 67.18 43623.81 53384.36 2010-07-22 06:22:01.000 203 30781.04 67.20 43623.79 88888.00 2010-07-22 06:22:02.000 203 30781.04 67.21 43623.81 88888.00 2010-07-22 06:22:03.000 203 30781.05 67.21 43623.79 88888.00 2010-07-22 06:22:04.000 203 30781.05 67.19 43623.75 88888.00 2010-07-22 06:22:05.000 203 30781.06 67.20 43623.77 53384.37 2010-07-22 06:22:06.000 203 30781.05 67.21 43623.81 88888.00 2010-07-22 06:22:07.000 203 30781.02 67.21 43623.79 88888.00 2010-07-22 06:22:08.000 203 30781.05 67.23 43623.80 88888.00 2010-07-22 06:22:09.000 203 30781.06 67.24 43623.77 88888.00 2010-07-22 06:22:10.000 203 30781.05 67.19 43623.78 53384.38 2010-07-22 06:22:11.000 203 30781.07 67.18 43623.79 88888.00 2010-07-22 06:22:12.000 203 30781.06 67.20 43623.84 88888.00 2010-07-22 06:22:13.000 203 30781.07 67.17 43623.81 88888.00 2010-07-22 06:22:14.000 203 30781.05 67.14 43623.78 88888.00 2010-07-22 06:22:15.000 203 30781.07 67.16 43623.79 53384.34 2010-07-22 06:22:16.000 203 30781.07 67.22 43623.80 88888.00 2010-07-22 06:22:17.000 203 30781.08 67.25 43623.78 88888.00 2010-07-22 06:22:18.000 203 30781.07 67.25 43623.79 88888.00 2010-07-22 06:22:19.000 203 30781.06 67.25 43623.81 88888.00 2010-07-22 06:22:20.000 203 30781.06 67.23 43623.82 53384.39 2010-07-22 06:22:21.000 203 30781.09 67.24 43623.88 88888.00 2010-07-22 06:22:22.000 203 30781.09 67.25 43623.92 88888.00 2010-07-22 06:22:23.000 203 30781.11 67.25 43623.87 88888.00 2010-07-22 06:22:24.000 203 30781.09 67.27 43623.83 88888.00 2010-07-22 06:22:25.000 203 30781.08 67.27 43623.81 53384.38 2010-07-22 06:22:26.000 203 30781.06 67.24 43623.82 88888.00 2010-07-22 06:22:27.000 203 30781.04 67.26 43623.78 88888.00 2010-07-22 06:22:28.000 203 30781.08 67.27 43623.77 88888.00 2010-07-22 06:22:29.000 203 30781.07 67.25 43623.79 88888.00 2010-07-22 06:22:30.000 203 30781.03 67.21 43623.78 53384.39 2010-07-22 06:22:31.000 203 30781.05 67.23 43623.77 88888.00 2010-07-22 06:22:32.000 203 30781.08 67.20 43623.79 88888.00 2010-07-22 06:22:33.000 203 30781.11 67.17 43623.82 88888.00 2010-07-22 06:22:34.000 203 30781.11 67.18 43623.79 88888.00 2010-07-22 06:22:35.000 203 30781.08 67.15 43623.79 53384.38 2010-07-22 06:22:36.000 203 30781.09 67.13 43623.83 88888.00 2010-07-22 06:22:37.000 203 30781.11 67.13 43623.84 88888.00 2010-07-22 06:22:38.000 203 30781.09 67.16 43623.82 88888.00 2010-07-22 06:22:39.000 203 30781.06 67.18 43623.80 88888.00 2010-07-22 06:22:40.000 203 30781.06 67.16 43623.74 53384.39 2010-07-22 06:22:41.000 203 30781.07 67.17 43623.76 88888.00 2010-07-22 06:22:42.000 203 30781.07 67.16 43623.75 88888.00 2010-07-22 06:22:43.000 203 30781.04 67.19 43623.76 88888.00 2010-07-22 06:22:44.000 203 30781.01 67.15 43623.74 88888.00 2010-07-22 06:22:45.000 203 30780.99 67.10 43623.74 53384.39 2010-07-22 06:22:46.000 203 30781.03 67.13 43623.76 88888.00 2010-07-22 06:22:47.000 203 30781.04 67.17 43623.76 88888.00 2010-07-22 06:22:48.000 203 30781.03 67.15 43623.76 88888.00 2010-07-22 06:22:49.000 203 30781.04 67.17 43623.80 88888.00 2010-07-22 06:22:50.000 203 30781.06 67.18 43623.79 53384.38 2010-07-22 06:22:51.000 203 30781.04 67.18 43623.79 88888.00 2010-07-22 06:22:52.000 203 30781.03 67.18 43623.80 88888.00 2010-07-22 06:22:53.000 203 30781.03 67.14 43623.76 88888.00 2010-07-22 06:22:54.000 203 30781.05 67.16 43623.78 88888.00 2010-07-22 06:22:55.000 203 30781.05 67.18 43623.78 53384.35 2010-07-22 06:22:56.000 203 30781.07 67.23 43623.72 88888.00 2010-07-22 06:22:57.000 203 30781.03 67.16 43623.71 88888.00 2010-07-22 06:22:58.000 203 30781.02 67.19 43623.73 88888.00 2010-07-22 06:22:59.000 203 30781.04 67.15 43623.72 88888.00 2010-07-22 06:23:00.000 203 30781.06 67.18 43623.74 53384.34 2010-07-22 06:23:01.000 203 30781.05 67.23 43623.74 88888.00 2010-07-22 06:23:02.000 203 30781.01 67.19 43623.71 88888.00 2010-07-22 06:23:03.000 203 30781.00 67.17 43623.72 88888.00 2010-07-22 06:23:04.000 203 30780.99 67.17 43623.74 88888.00 2010-07-22 06:23:05.000 203 30781.03 67.17 43623.71 53384.34 2010-07-22 06:23:06.000 203 30781.02 67.14 43623.65 88888.00 2010-07-22 06:23:07.000 203 30781.03 67.15 43623.65 88888.00 2010-07-22 06:23:08.000 203 30781.04 67.17 43623.67 88888.00 2010-07-22 06:23:09.000 203 30781.02 67.19 43623.71 88888.00 2010-07-22 06:23:10.000 203 30781.03 67.18 43623.72 53384.33 2010-07-22 06:23:11.000 203 30781.02 67.16 43623.71 88888.00 2010-07-22 06:23:12.000 203 30781.07 67.14 43623.66 88888.00 2010-07-22 06:23:13.000 203 30781.01 67.11 43623.71 88888.00 2010-07-22 06:23:14.000 203 30781.05 67.14 43623.69 88888.00 2010-07-22 06:23:15.000 203 30781.07 67.15 43623.63 53384.32 2010-07-22 06:23:16.000 203 30781.07 67.17 43623.66 88888.00 2010-07-22 06:23:17.000 203 30781.06 67.20 43623.71 88888.00 2010-07-22 06:23:18.000 203 30781.08 67.22 43623.71 88888.00 2010-07-22 06:23:19.000 203 30781.10 67.25 43623.70 88888.00 2010-07-22 06:23:20.000 203 30781.09 67.24 43623.71 53384.33 2010-07-22 06:23:21.000 203 30781.10 67.21 43623.69 88888.00 2010-07-22 06:23:22.000 203 30781.10 67.24 43623.73 88888.00 2010-07-22 06:23:23.000 203 30781.09 67.23 43623.74 88888.00 2010-07-22 06:23:24.000 203 30781.10 67.23 43623.75 88888.00 2010-07-22 06:23:25.000 203 30781.10 67.22 43623.69 53384.36 2010-07-22 06:23:26.000 203 30781.15 67.30 43623.61 88888.00 2010-07-22 06:23:27.000 203 30781.08 67.25 43623.70 88888.00 2010-07-22 06:23:28.000 203 30781.07 67.27 43623.74 88888.00 2010-07-22 06:23:29.000 203 30781.08 67.23 43623.71 88888.00 2010-07-22 06:23:30.000 203 30781.07 67.25 43623.68 53384.36 2010-07-22 06:23:31.000 203 30781.09 67.27 43623.62 88888.00 2010-07-22 06:23:32.000 203 30781.10 67.27 43623.66 88888.00 2010-07-22 06:23:33.000 203 30781.10 67.24 43623.72 88888.00 2010-07-22 06:23:34.000 203 30781.11 67.29 43623.73 88888.00 2010-07-22 06:23:35.000 203 30781.11 67.31 43623.68 53384.35 2010-07-22 06:23:36.000 203 30781.13 67.29 43623.67 88888.00 2010-07-22 06:23:37.000 203 30781.15 67.30 43623.65 88888.00 2010-07-22 06:23:38.000 203 30781.12 67.29 43623.64 88888.00 2010-07-22 06:23:39.000 203 30781.14 67.30 43623.63 88888.00 2010-07-22 06:23:40.000 203 30781.15 67.27 43623.58 53384.39 2010-07-22 06:23:41.000 203 30781.10 67.29 43623.61 88888.00 2010-07-22 06:23:42.000 203 30781.09 67.29 43623.64 88888.00 2010-07-22 06:23:43.000 203 30781.14 67.31 43623.67 88888.00 2010-07-22 06:23:44.000 203 30781.11 67.29 43623.69 88888.00 2010-07-22 06:23:45.000 203 30781.10 67.25 43623.64 53384.33 2010-07-22 06:23:46.000 203 30781.14 67.26 43623.61 88888.00 2010-07-22 06:23:47.000 203 30781.16 67.31 43623.63 88888.00 2010-07-22 06:23:48.000 203 30781.18 67.29 43623.65 88888.00 2010-07-22 06:23:49.000 203 30781.15 67.30 43623.68 88888.00 2010-07-22 06:23:50.000 203 30781.16 67.29 43623.70 53384.33 2010-07-22 06:23:51.000 203 30781.16 67.25 43623.68 88888.00 2010-07-22 06:23:52.000 203 30781.16 67.29 43623.68 88888.00 2010-07-22 06:23:53.000 203 30781.24 67.36 43623.63 88888.00 2010-07-22 06:23:54.000 203 30781.20 67.31 43623.67 88888.00 2010-07-22 06:23:55.000 203 30781.16 67.25 43623.69 53384.33 2010-07-22 06:23:56.000 203 30781.16 67.26 43623.70 88888.00 2010-07-22 06:23:57.000 203 30781.22 67.24 43623.62 88888.00 2010-07-22 06:23:58.000 203 30781.35 67.21 43623.52 88888.00 2010-07-22 06:23:59.000 203 30781.32 67.22 43623.51 88888.00 2010-07-22 06:24:00.000 203 30781.32 67.20 43623.53 53384.36 2010-07-22 06:24:01.000 203 30781.33 67.21 43623.57 88888.00 2010-07-22 06:24:02.000 203 30781.33 67.22 43623.56 88888.00 2010-07-22 06:24:03.000 203 30781.38 67.25 43623.51 88888.00 2010-07-22 06:24:04.000 203 30781.50 67.34 43623.43 88888.00 2010-07-22 06:24:05.000 203 30781.43 67.25 43623.53 53384.40 2010-07-22 06:24:06.000 203 30781.46 67.24 43623.52 88888.00 2010-07-22 06:24:07.000 203 30781.46 67.24 43623.49 88888.00 2010-07-22 06:24:08.000 203 30781.46 67.25 43623.42 88888.00 2010-07-22 06:24:09.000 203 30781.46 67.25 43623.45 88888.00 2010-07-22 06:24:10.000 203 30781.48 67.25 43623.44 53384.42 2010-07-22 06:24:11.000 203 30781.49 67.28 43623.40 88888.00 2010-07-22 06:24:12.000 203 30781.48 67.30 43623.39 88888.00 2010-07-22 06:24:13.000 203 30781.51 67.31 43623.42 88888.00 2010-07-22 06:24:14.000 203 30781.56 67.30 43623.46 88888.00 2010-07-22 06:24:15.000 203 30781.59 67.30 43623.50 53384.42 2010-07-22 06:24:16.000 203 30781.60 67.29 43623.50 88888.00 2010-07-22 06:24:17.000 203 30781.58 67.27 43623.46 88888.00 2010-07-22 06:24:18.000 203 30781.60 67.29 43623.48 88888.00 2010-07-22 06:24:19.000 203 30781.59 67.33 43623.51 88888.00 2010-07-22 06:24:20.000 203 30781.59 67.29 43623.52 53384.47 2010-07-22 06:24:21.000 203 30781.59 67.26 43623.50 88888.00 2010-07-22 06:24:22.000 203 30781.60 67.25 43623.53 88888.00 2010-07-22 06:24:23.000 203 30781.57 67.28 43623.59 88888.00 2010-07-22 06:24:24.000 203 30781.60 67.28 43623.58 88888.00 2010-07-22 06:24:25.000 203 30781.59 67.28 43623.57 53384.52 2010-07-22 06:24:26.000 203 30781.55 67.31 43623.53 88888.00 2010-07-22 06:24:27.000 203 30781.57 67.28 43623.58 88888.00 2010-07-22 06:24:28.000 203 30781.60 67.25 43623.62 88888.00 2010-07-22 06:24:29.000 203 30781.58 67.27 43623.57 88888.00 2010-07-22 06:24:30.000 203 30781.58 67.25 43623.51 53384.55 2010-07-22 06:24:31.000 203 30781.57 67.25 43623.49 88888.00 2010-07-22 06:24:32.000 203 30781.55 67.28 43623.52 88888.00 2010-07-22 06:24:33.000 203 30781.55 67.29 43623.53 88888.00 2010-07-22 06:24:34.000 203 30781.56 67.30 43623.49 88888.00 2010-07-22 06:24:35.000 203 30781.56 67.30 43623.46 53384.50 2010-07-22 06:24:36.000 203 30781.56 67.31 43623.46 88888.00 2010-07-22 06:24:37.000 203 30781.55 67.25 43623.47 88888.00 2010-07-22 06:24:38.000 203 30781.54 67.19 43623.59 88888.00 2010-07-22 06:24:39.000 203 30781.64 67.26 43623.52 88888.00 2010-07-22 06:24:40.000 203 30781.64 67.31 43623.50 53384.50 2010-07-22 06:24:41.000 203 30781.62 67.29 43623.50 88888.00 2010-07-22 06:24:42.000 203 30781.65 67.29 43623.51 88888.00 2010-07-22 06:24:43.000 203 30781.64 67.28 43623.50 88888.00 2010-07-22 06:24:44.000 203 30781.65 67.28 43623.49 88888.00 2010-07-22 06:24:45.000 203 30781.67 67.26 43623.51 53384.52 2010-07-22 06:24:46.000 203 30781.66 67.26 43623.55 88888.00 2010-07-22 06:24:47.000 203 30781.70 67.30 43623.51 88888.00 2010-07-22 06:24:48.000 203 30781.71 67.29 43623.46 88888.00 2010-07-22 06:24:49.000 203 30781.66 67.32 43623.46 88888.00 2010-07-22 06:24:50.000 203 30781.66 67.30 43623.43 53384.52 2010-07-22 06:24:51.000 203 30781.66 67.29 43623.46 88888.00 2010-07-22 06:24:52.000 203 30781.67 67.28 43623.46 88888.00 2010-07-22 06:24:53.000 203 30781.68 67.32 43623.46 88888.00 2010-07-22 06:24:54.000 203 30781.66 67.33 43623.46 88888.00 2010-07-22 06:24:55.000 203 30781.66 67.31 43623.47 53384.52 2010-07-22 06:24:56.000 203 30781.65 67.31 43623.49 88888.00 2010-07-22 06:24:57.000 203 30781.66 67.37 43623.46 88888.00 2010-07-22 06:24:58.000 203 30781.64 67.34 43623.49 88888.00 2010-07-22 06:24:59.000 203 30781.65 67.33 43623.47 88888.00 2010-07-22 06:25:00.000 203 30781.65 67.35 43623.48 53384.48 2010-07-22 06:25:01.000 203 30781.65 67.39 43623.47 88888.00 2010-07-22 06:25:02.000 203 30781.64 67.35 43623.49 88888.00 2010-07-22 06:25:03.000 203 30781.66 67.35 43623.48 88888.00 2010-07-22 06:25:04.000 203 30781.65 67.35 43623.46 88888.00 2010-07-22 06:25:05.000 203 30781.68 67.38 43623.45 53384.51 2010-07-22 06:25:06.000 203 30781.64 67.40 43623.47 88888.00 2010-07-22 06:25:07.000 203 30781.62 67.42 43623.52 88888.00 2010-07-22 06:25:08.000 203 30781.64 67.36 43623.49 88888.00 2010-07-22 06:25:09.000 203 30781.66 67.36 43623.47 88888.00 2010-07-22 06:25:10.000 203 30781.63 67.37 43623.50 53384.55 2010-07-22 06:25:11.000 203 30781.63 67.39 43623.51 88888.00 2010-07-22 06:25:12.000 203 30781.65 67.38 43623.49 88888.00 2010-07-22 06:25:13.000 203 30781.67 67.39 43623.51 88888.00 2010-07-22 06:25:14.000 203 30781.68 67.43 43623.50 88888.00 2010-07-22 06:25:15.000 203 30781.69 67.43 43623.53 53384.52 2010-07-22 06:25:16.000 203 30781.69 67.43 43623.48 88888.00 2010-07-22 06:25:17.000 203 30781.71 67.43 43623.46 88888.00 2010-07-22 06:25:18.000 203 30781.69 67.41 43623.44 88888.00 2010-07-22 06:25:19.000 203 30781.69 67.39 43623.44 88888.00 2010-07-22 06:25:20.000 203 30781.72 67.40 43623.43 53384.52 2010-07-22 06:25:21.000 203 30781.71 67.38 43623.43 88888.00 2010-07-22 06:25:22.000 203 30781.71 67.41 43623.46 88888.00 2010-07-22 06:25:23.000 203 30781.62 67.50 43623.51 88888.00 2010-07-22 06:25:24.000 203 30781.53 67.54 43623.57 88888.00 2010-07-22 06:25:25.000 203 30781.49 67.53 43623.58 53384.47 2010-07-22 06:25:26.000 203 30781.48 67.54 43623.59 88888.00 2010-07-22 06:25:27.000 203 30781.51 67.55 43623.58 88888.00 2010-07-22 06:25:28.000 203 30781.51 67.56 43623.62 88888.00 2010-07-22 06:25:29.000 203 30781.50 67.55 43623.58 88888.00 2010-07-22 06:25:30.000 203 30781.51 67.54 43623.57 53384.50 2010-07-22 06:25:31.000 203 30781.47 67.55 43623.60 88888.00 2010-07-22 06:25:32.000 203 30781.47 67.58 43623.58 88888.00 2010-07-22 06:25:33.000 203 30781.48 67.55 43623.57 88888.00 2010-07-22 06:25:34.000 203 30781.47 67.55 43623.59 88888.00 2010-07-22 06:25:35.000 203 30781.44 67.58 43623.64 53384.49 2010-07-22 06:25:36.000 203 30781.45 67.56 43623.60 88888.00 2010-07-22 06:25:37.000 203 30781.42 67.56 43623.56 88888.00 2010-07-22 06:25:38.000 203 30781.46 67.52 43623.55 88888.00 2010-07-22 06:25:39.000 203 30781.47 67.47 43623.54 88888.00 2010-07-22 06:25:40.000 203 30781.49 67.44 43623.50 53384.50 2010-07-22 06:25:41.000 203 30781.47 67.41 43623.50 88888.00 2010-07-22 06:25:42.000 203 30781.45 67.38 43623.48 88888.00 2010-07-22 06:25:43.000 203 30781.45 67.41 43623.53 88888.00 2010-07-22 06:25:44.000 203 30781.42 67.42 43623.56 88888.00 2010-07-22 06:25:45.000 203 30781.39 67.42 43623.54 53384.43 2010-07-22 06:25:46.000 203 30781.41 67.42 43623.52 88888.00 2010-07-22 06:25:47.000 203 30781.47 67.43 43623.54 88888.00 2010-07-22 06:25:48.000 203 30781.47 67.44 43623.51 88888.00 2010-07-22 06:25:49.000 203 30781.47 67.48 43623.48 88888.00 2010-07-22 06:25:50.000 203 30781.47 67.47 43623.53 53384.41 2010-07-22 06:25:51.000 203 30781.46 67.39 43623.51 88888.00 2010-07-22 06:25:52.000 203 30781.44 67.44 43623.53 88888.00 2010-07-22 06:25:53.000 203 30781.42 67.48 43623.53 88888.00 2010-07-22 06:25:54.000 203 30781.45 67.46 43623.49 88888.00 2010-07-22 06:25:55.000 203 30781.43 67.48 43623.51 53384.38 2010-07-22 06:25:56.000 203 30781.41 67.50 43623.49 88888.00 2010-07-22 06:25:57.000 203 30781.39 67.46 43623.50 88888.00 2010-07-22 06:25:58.000 203 30781.40 67.42 43623.47 88888.00 2010-07-22 06:25:59.000 203 30781.41 67.45 43623.53 88888.00 2010-07-22 06:26:00.000 203 30781.43 67.44 43623.54 53384.39 2010-07-22 06:26:01.000 203 30781.38 67.40 43623.51 88888.00 2010-07-22 06:26:02.000 203 30781.34 67.40 43623.46 88888.00 2010-07-22 06:26:03.000 203 30781.35 67.43 43623.48 88888.00 2010-07-22 06:26:04.000 203 30781.32 67.42 43623.48 88888.00 2010-07-22 06:26:05.000 203 30781.32 67.39 43623.46 53384.34 2010-07-22 06:26:06.000 203 30781.34 67.37 43623.47 88888.00 2010-07-22 06:26:07.000 203 30781.36 67.41 43623.50 88888.00 2010-07-22 06:26:08.000 203 30781.36 67.44 43623.53 88888.00 2010-07-22 06:26:09.000 203 30781.36 67.46 43623.53 88888.00 2010-07-22 06:26:10.000 203 30781.36 67.44 43623.48 53384.32 2010-07-22 06:26:11.000 203 30781.36 67.41 43623.52 88888.00 2010-07-22 06:26:12.000 203 30781.39 67.42 43623.51 88888.00 2010-07-22 06:26:13.000 203 30781.39 67.38 43623.49 88888.00 2010-07-22 06:26:14.000 203 30781.38 67.40 43623.53 88888.00 2010-07-22 06:26:15.000 203 30781.38 67.41 43623.52 53384.38 2010-07-22 06:26:16.000 203 30781.38 67.43 43623.47 88888.00 2010-07-22 06:26:17.000 203 30781.37 67.42 43623.52 88888.00 2010-07-22 06:26:18.000 203 30781.36 67.43 43623.54 88888.00 2010-07-22 06:26:19.000 203 30781.37 67.45 43623.50 88888.00 2010-07-22 06:26:20.000 203 30781.34 67.42 43623.49 53384.36 2010-07-22 06:26:21.000 203 30781.30 67.42 43623.46 88888.00 2010-07-22 06:26:22.000 203 30781.30 67.43 43623.50 88888.00 2010-07-22 06:26:23.000 203 30781.30 67.44 43623.51 88888.00 2010-07-22 06:26:24.000 203 30781.33 67.44 43623.54 88888.00 2010-07-22 06:26:25.000 203 30781.35 67.41 43623.53 53384.31 2010-07-22 06:26:26.000 203 30781.35 67.44 43623.52 88888.00 2010-07-22 06:26:27.000 203 30781.32 67.48 43623.51 88888.00 2010-07-22 06:26:28.000 203 30781.33 67.50 43623.51 88888.00 2010-07-22 06:26:29.000 203 30781.34 67.47 43623.52 88888.00 2010-07-22 06:26:30.000 203 30781.35 67.48 43623.52 53384.31 2010-07-22 06:26:31.000 203 30781.34 67.55 43623.53 88888.00 2010-07-22 06:26:32.000 203 30781.34 67.55 43623.53 88888.00 2010-07-22 06:26:33.000 203 30781.38 67.56 43623.53 88888.00 2010-07-22 06:26:34.000 203 30781.38 67.54 43623.49 88888.00 2010-07-22 06:26:35.000 203 30781.37 67.53 43623.48 53384.30 2010-07-22 06:26:36.000 203 30781.39 67.54 43623.48 88888.00 2010-07-22 06:26:37.000 203 30781.37 67.53 43623.48 88888.00 2010-07-22 06:26:38.000 203 30781.38 67.55 43623.50 88888.00 2010-07-22 06:26:39.000 203 30781.36 67.54 43623.51 88888.00 2010-07-22 06:26:40.000 203 30781.36 67.52 43623.53 53384.28 2010-07-22 06:26:41.000 203 30781.39 67.50 43623.55 88888.00 2010-07-22 06:26:42.000 203 30781.39 67.48 43623.49 88888.00 2010-07-22 06:26:43.000 203 30781.36 67.49 43623.47 88888.00 2010-07-22 06:26:44.000 203 30781.37 67.51 43623.52 88888.00 2010-07-22 06:26:45.000 203 30781.38 67.48 43623.49 53384.30 2010-07-22 06:26:46.000 203 30781.40 67.50 43623.44 88888.00 2010-07-22 06:26:47.000 203 30781.43 67.50 43623.44 88888.00 2010-07-22 06:26:48.000 203 30781.42 67.51 43623.49 88888.00 2010-07-22 06:26:49.000 203 30781.40 67.53 43623.49 88888.00 2010-07-22 06:26:50.000 203 30781.42 67.52 43623.49 53384.32 2010-07-22 06:26:51.000 203 30781.42 67.50 43623.48 88888.00 2010-07-22 06:26:52.000 203 30781.49 67.50 43623.48 88888.00 2010-07-22 06:26:53.000 203 30781.46 67.48 43623.49 88888.00 2010-07-22 06:26:54.000 203 30781.44 67.53 43623.48 88888.00 2010-07-22 06:26:55.000 203 30781.45 67.54 43623.49 53384.34 2010-07-22 06:26:56.000 203 30781.47 67.50 43623.48 88888.00 2010-07-22 06:26:57.000 203 30781.51 67.51 43623.49 88888.00 2010-07-22 06:26:58.000 203 30781.49 67.51 43623.49 88888.00 2010-07-22 06:26:59.000 203 30781.49 67.53 43623.53 88888.00 2010-07-22 06:27:00.000 203 30781.47 67.55 43623.51 53384.38 2010-07-22 06:27:01.000 203 30781.47 67.53 43623.51 88888.00 2010-07-22 06:27:02.000 203 30781.46 67.52 43623.53 88888.00 2010-07-22 06:27:03.000 203 30781.48 67.55 43623.53 88888.00 2010-07-22 06:27:04.000 203 30781.50 67.53 43623.50 88888.00 2010-07-22 06:27:05.000 203 30781.52 67.51 43623.45 53384.41 2010-07-22 06:27:06.000 203 30781.54 67.51 43623.47 88888.00 2010-07-22 06:27:07.000 203 30781.55 67.51 43623.47 88888.00 2010-07-22 06:27:08.000 203 30781.55 67.54 43623.50 88888.00 2010-07-22 06:27:09.000 203 30781.57 67.58 43623.49 88888.00 2010-07-22 06:27:10.000 203 30781.59 67.55 43623.47 53384.41 2010-07-22 06:27:11.000 203 30781.59 67.55 43623.47 88888.00 2010-07-22 06:27:12.000 203 30781.58 67.57 43623.48 88888.00 2010-07-22 06:27:13.000 203 30781.58 67.54 43623.47 88888.00 2010-07-22 06:27:14.000 203 30781.59 67.55 43623.49 88888.00 2010-07-22 06:27:15.000 203 30781.62 67.61 43623.50 53384.43 2010-07-22 06:27:16.000 203 30781.63 67.58 43623.45 88888.00 2010-07-22 06:27:17.000 203 30781.65 67.58 43623.48 88888.00 2010-07-22 06:27:18.000 203 30781.65 67.61 43623.49 88888.00 2010-07-22 06:27:19.000 203 30781.65 67.59 43623.49 88888.00 2010-07-22 06:27:20.000 203 30781.63 67.58 43623.49 53384.46 2010-07-22 06:27:21.000 203 30781.66 67.58 43623.46 88888.00 2010-07-22 06:27:22.000 203 30781.65 67.58 43623.49 88888.00 2010-07-22 06:27:23.000 203 30781.63 67.55 43623.51 88888.00 2010-07-22 06:27:24.000 203 30781.66 67.53 43623.50 88888.00 2010-07-22 06:27:25.000 203 30781.67 67.57 43623.47 53384.46 2010-07-22 06:27:26.000 203 30781.67 67.58 43623.42 88888.00 2010-07-22 06:27:27.000 203 30781.71 67.61 43623.43 88888.00 2010-07-22 06:27:28.000 203 30781.57 67.54 43623.54 88888.00 2010-07-22 06:27:29.000 203 30781.61 67.56 43623.59 88888.00 2010-07-22 06:27:30.000 203 30781.66 67.58 43623.46 53384.43 2010-07-22 06:27:31.000 203 30781.71 67.59 43623.43 88888.00 2010-07-22 06:27:32.000 203 30781.67 67.62 43623.50 88888.00 2010-07-22 06:27:33.000 203 30781.67 67.64 43623.48 88888.00 2010-07-22 06:27:34.000 203 30781.70 67.59 43623.41 88888.00 2010-07-22 06:27:35.000 203 30781.69 67.53 43623.42 53384.49 2010-07-22 06:27:36.000 203 30781.69 67.54 43623.43 88888.00 2010-07-22 06:27:37.000 203 30781.72 67.55 43623.47 88888.00 2010-07-22 06:27:38.000 203 30781.72 67.53 43623.44 88888.00 2010-07-22 06:27:39.000 203 30781.70 67.53 43623.43 88888.00 2010-07-22 06:27:40.000 203 30781.69 67.51 43623.43 53384.47 2010-07-22 06:27:41.000 203 30781.67 67.51 43623.38 88888.00 2010-07-22 06:27:42.000 203 30781.68 67.49 43623.41 88888.00 2010-07-22 06:27:43.000 203 30781.70 67.49 43623.42 88888.00 2010-07-22 06:27:44.000 203 30781.74 67.51 43623.44 88888.00 2010-07-22 06:27:45.000 203 30781.72 67.52 43623.49 53384.50 2010-07-22 06:27:46.000 203 30781.73 67.50 43623.43 88888.00 2010-07-22 06:27:47.000 203 30781.73 67.54 43623.45 88888.00 2010-07-22 06:27:48.000 203 30781.77 67.54 43623.42 88888.00 2010-07-22 06:27:49.000 203 30781.77 67.54 43623.43 88888.00 2010-07-22 06:27:50.000 203 30781.77 67.54 43623.43 53384.55 2010-07-22 06:27:51.000 203 30781.75 67.54 43623.47 88888.00 2010-07-22 06:27:52.000 203 30781.79 67.55 43623.45 88888.00 2010-07-22 06:27:53.000 203 30781.79 67.56 43623.46 88888.00 2010-07-22 06:27:54.000 203 30781.77 67.53 43623.51 88888.00 2010-07-22 06:27:55.000 203 30781.76 67.51 43623.49 53384.53 2010-07-22 06:27:56.000 203 30781.74 67.51 43623.43 88888.00 2010-07-22 06:27:57.000 203 30781.78 67.51 43623.43 88888.00 2010-07-22 06:27:58.000 203 30781.80 67.49 43623.46 88888.00 2010-07-22 06:27:59.000 203 30781.79 67.50 43623.45 88888.00 2010-07-22 06:28:00.000 203 30781.79 67.51 43623.46 53384.58 2010-07-22 06:28:01.000 203 30781.82 67.51 43623.43 88888.00 2010-07-22 06:28:02.000 203 30781.82 67.51 43623.44 88888.00 2010-07-22 06:28:03.000 203 30781.87 67.54 43623.49 88888.00 2010-07-22 06:28:04.000 203 30781.88 67.54 43623.49 88888.00 2010-07-22 06:28:05.000 203 30781.88 67.51 43623.46 53384.59 2010-07-22 06:28:06.000 203 30781.89 67.50 43623.45 88888.00 2010-07-22 06:28:07.000 203 30781.90 67.50 43623.46 88888.00 2010-07-22 06:28:08.000 203 30781.93 67.52 43623.49 88888.00 2010-07-22 06:28:09.000 203 30781.95 67.53 43623.52 88888.00 2010-07-22 06:28:10.000 203 30781.92 67.52 43623.53 53384.67 2010-07-22 06:28:11.000 203 30781.92 67.51 43623.51 88888.00 2010-07-22 06:28:12.000 203 30781.94 67.52 43623.51 88888.00 2010-07-22 06:28:13.000 203 30781.98 67.51 43623.55 88888.00 2010-07-22 06:28:14.000 203 30781.98 67.52 43623.55 88888.00 2010-07-22 06:28:15.000 203 30782.01 67.50 43623.56 53384.68 2010-07-22 06:28:16.000 203 30781.99 67.49 43623.55 88888.00 2010-07-22 06:28:17.000 203 30781.99 67.49 43623.55 88888.00 2010-07-22 06:28:18.000 203 30781.99 67.51 43623.55 88888.00 2010-07-22 06:28:19.000 203 30781.97 67.48 43623.54 88888.00 2010-07-22 06:28:20.000 203 30781.99 67.49 43623.57 53384.71 2010-07-22 06:28:21.000 203 30782.03 67.50 43623.57 88888.00 2010-07-22 06:28:22.000 203 30782.04 67.51 43623.52 88888.00 2010-07-22 06:28:23.000 203 30782.07 67.53 43623.51 88888.00 2010-07-22 06:28:24.000 203 30782.03 67.53 43623.50 88888.00 2010-07-22 06:28:25.000 203 30782.06 67.54 43623.52 53384.71 2010-07-22 06:28:26.000 203 30782.08 67.55 43623.56 88888.00 2010-07-22 06:28:27.000 203 30782.07 67.53 43623.55 88888.00 2010-07-22 06:28:28.000 203 30782.03 67.50 43623.56 88888.00 2010-07-22 06:28:29.000 203 30782.04 67.52 43623.56 88888.00 2010-07-22 06:28:30.000 203 30782.10 67.71 43623.50 53384.71 2010-07-22 06:28:31.000 203 30782.09 67.68 43623.36 88888.00 2010-07-22 06:28:32.000 203 30782.04 67.59 43623.40 88888.00 2010-07-22 06:28:33.000 203 30782.02 67.53 43623.44 88888.00 2010-07-22 06:28:34.000 203 30781.99 67.51 43623.49 88888.00 2010-07-22 06:28:35.000 203 30781.99 67.46 43623.52 53384.65 2010-07-22 06:28:36.000 203 30781.97 67.45 43623.52 88888.00 2010-07-22 06:28:37.000 203 30781.99 67.48 43623.51 88888.00 2010-07-22 06:28:38.000 203 30781.95 67.49 43623.51 88888.00 2010-07-22 06:28:39.000 203 30781.97 67.52 43623.52 88888.00 2010-07-22 06:28:40.000 203 30781.96 67.53 43623.52 53384.68 2010-07-22 06:28:41.000 203 30781.97 67.52 43623.54 88888.00 2010-07-22 06:28:42.000 203 30781.99 67.53 43623.50 88888.00 2010-07-22 06:28:43.000 203 30781.98 67.52 43623.47 88888.00 2010-07-22 06:28:44.000 203 30781.95 67.47 43623.40 88888.00 2010-07-22 06:28:45.000 203 30781.97 67.49 43623.41 53384.64 2010-07-22 06:28:46.000 203 30781.99 67.52 43623.46 88888.00 2010-07-22 06:28:47.000 203 30781.96 67.56 43623.45 88888.00 2010-07-22 06:28:48.000 203 30781.93 67.54 43623.45 88888.00 2010-07-22 06:28:49.000 203 30781.91 67.52 43623.46 88888.00 2010-07-22 06:28:50.000 203 30781.93 67.51 43623.41 53384.60 2010-07-22 06:28:51.000 203 30781.91 67.45 43623.44 88888.00 2010-07-22 06:28:52.000 203 30781.89 67.45 43623.45 88888.00 2010-07-22 06:28:53.000 203 30781.87 67.46 43623.45 88888.00 2010-07-22 06:28:54.000 203 30781.88 67.51 43623.45 88888.00 2010-07-22 06:28:55.000 203 30781.89 67.50 43623.47 53384.53 2010-07-22 06:28:56.000 203 30781.87 67.49 43623.50 88888.00 2010-07-22 06:28:57.000 203 30781.89 67.49 43623.50 88888.00 2010-07-22 06:28:58.000 203 30781.86 67.48 43623.46 88888.00 2010-07-22 06:28:59.000 203 30781.87 67.48 43623.47 88888.00 2010-07-22 06:29:00.000 203 30781.86 67.47 43623.46 53384.55 2010-07-22 06:29:01.000 203 30781.86 67.42 43623.42 88888.00 2010-07-22 06:29:02.000 203 30781.87 67.44 43623.38 88888.00 2010-07-22 06:29:03.000 203 30781.87 67.45 43623.44 88888.00 2010-07-22 06:29:04.000 203 30781.88 67.48 43623.46 88888.00 2010-07-22 06:29:05.000 203 30781.89 67.48 43623.43 53384.55 2010-07-22 06:29:06.000 203 30781.87 67.46 43623.44 88888.00 2010-07-22 06:29:07.000 203 30781.88 67.43 43623.40 88888.00 2010-07-22 06:29:08.000 203 30781.88 67.43 43623.38 88888.00 2010-07-22 06:29:09.000 203 30781.83 67.45 43623.41 88888.00 2010-07-22 06:29:10.000 203 30781.84 67.44 43623.38 53384.55 2010-07-22 06:29:11.000 203 30781.88 67.43 43623.28 88888.00 2010-07-22 06:29:12.000 203 30781.87 67.44 43623.30 88888.00 2010-07-22 06:29:13.000 203 30781.88 67.50 43623.36 88888.00 2010-07-22 06:29:14.000 203 30781.91 67.47 43623.38 88888.00 2010-07-22 06:29:15.000 203 30781.91 67.42 43623.37 53384.54 2010-07-22 06:29:16.000 203 30781.89 67.44 43623.34 88888.00 2010-07-22 06:29:17.000 203 30781.87 67.47 43623.35 88888.00 2010-07-22 06:29:18.000 203 30781.90 67.45 43623.36 88888.00 2010-07-22 06:29:19.000 203 30781.89 67.39 43623.34 88888.00 2010-07-22 06:29:20.000 203 30781.85 67.40 43623.35 53384.53 2010-07-22 06:29:21.000 203 30781.86 67.42 43623.32 88888.00 2010-07-22 06:29:22.000 203 30781.87 67.42 43623.30 88888.00 2010-07-22 06:29:23.000 203 30781.88 67.42 43623.30 88888.00 2010-07-22 06:29:24.000 203 30781.87 67.43 43623.34 88888.00 2010-07-22 06:29:25.000 203 30781.89 67.42 43623.37 53384.50 2010-07-22 06:29:26.000 203 30781.86 67.40 43623.32 88888.00 2010-07-22 06:29:27.000 203 30781.86 67.42 43623.36 88888.00 2010-07-22 06:29:28.000 203 30781.85 67.46 43623.36 88888.00 2010-07-22 06:29:29.000 203 30781.84 67.47 43623.40 88888.00 2010-07-22 06:29:30.000 203 30781.85 67.44 43623.36 53384.50 2010-07-22 06:29:31.000 203 30781.83 67.43 43623.36 88888.00 2010-07-22 06:29:32.000 203 30781.88 67.47 43623.34 88888.00 2010-07-22 06:29:33.000 203 30781.89 67.47 43623.39 88888.00 2010-07-22 06:29:34.000 203 30781.91 67.46 43623.35 88888.00 2010-07-22 06:29:35.000 203 30781.86 67.41 43623.29 53384.46 2010-07-22 06:29:36.000 203 30781.82 67.39 43623.33 88888.00 2010-07-22 06:29:37.000 203 30781.85 67.39 43623.32 88888.00 2010-07-22 06:29:38.000 203 30781.86 67.44 43623.29 88888.00 2010-07-22 06:29:39.000 203 30781.88 67.46 43623.32 88888.00 2010-07-22 06:29:40.000 203 30781.88 67.40 43623.30 53384.48 2010-07-22 06:29:41.000 203 30781.85 67.40 43623.31 88888.00 2010-07-22 06:29:42.000 203 30781.85 67.40 43623.32 88888.00 2010-07-22 06:29:43.000 203 30781.81 67.40 43623.31 88888.00 2010-07-22 06:29:44.000 203 30781.82 67.39 43623.32 88888.00 2010-07-22 06:29:45.000 203 30781.78 67.36 43623.30 53384.40 2010-07-22 06:29:46.000 203 30781.77 67.33 43623.30 88888.00 2010-07-22 06:29:47.000 203 30781.82 67.36 43623.28 88888.00 2010-07-22 06:29:48.000 203 30781.80 67.34 43623.26 88888.00 2010-07-22 06:29:49.000 203 30781.79 67.33 43623.23 88888.00 2010-07-22 06:29:50.000 203 30781.81 67.37 43623.23 53384.45 2010-07-22 06:29:51.000 203 30781.80 67.36 43623.25 88888.00 2010-07-22 06:29:52.000 203 30781.80 67.38 43623.30 88888.00 2010-07-22 06:29:53.000 203 30781.79 67.36 43623.30 88888.00 2010-07-22 06:29:54.000 203 30781.76 67.34 43623.31 88888.00 2010-07-22 06:29:55.000 203 30781.78 67.37 43623.31 53384.41 2010-07-22 06:29:56.000 203 30781.78 67.34 43623.32 88888.00 2010-07-22 06:29:57.000 203 30781.78 67.29 43623.30 88888.00 2010-07-22 06:29:58.000 203 30781.80 67.34 43623.32 88888.00 2010-07-22 06:29:59.000 203 30781.78 67.35 43623.32 88888.00 2010-07-22 06:30:00.000 203 30781.79 67.38 43623.35 53384.37 2010-07-22 06:30:01.000 203 30781.78 67.39 43623.37 88888.00 2010-07-22 06:30:02.000 203 30781.76 67.43 43623.38 88888.00 2010-07-22 06:30:03.000 203 30781.76 67.44 43623.41 88888.00 2010-07-22 06:30:04.000 203 30781.78 67.43 43623.41 88888.00 2010-07-22 06:30:05.000 203 30781.81 67.45 43623.36 53384.35 2010-07-22 06:30:06.000 203 30781.75 67.43 43623.34 88888.00 2010-07-22 06:30:07.000 203 30781.77 67.42 43623.32 88888.00 2010-07-22 06:30:08.000 203 30781.82 67.41 43623.35 88888.00 2010-07-22 06:30:09.000 203 30781.79 67.40 43623.35 88888.00 2010-07-22 06:30:10.000 203 30781.76 67.40 43623.35 53384.40 2010-07-22 06:30:11.000 203 30781.77 67.40 43623.32 88888.00 2010-07-22 06:30:12.000 203 30781.76 67.40 43623.36 88888.00 2010-07-22 06:30:13.000 203 30781.79 67.39 43623.30 88888.00 2010-07-22 06:30:14.000 203 30781.80 67.40 43623.26 88888.00 2010-07-22 06:30:15.000 203 30781.81 67.43 43623.24 53384.34 2010-07-22 06:30:16.000 203 30781.79 67.42 43623.25 88888.00 2010-07-22 06:30:17.000 203 30781.82 67.43 43623.23 88888.00 2010-07-22 06:30:18.000 203 30781.79 67.45 43623.21 88888.00 2010-07-22 06:30:19.000 203 30781.81 67.44 43623.24 88888.00 2010-07-22 06:30:20.000 203 30781.79 67.44 43623.27 53384.40 2010-07-22 06:30:21.000 203 30781.78 67.44 43623.25 88888.00 2010-07-22 06:30:22.000 203 30781.75 67.43 43623.25 88888.00 2010-07-22 06:30:23.000 203 30781.75 67.41 43623.26 88888.00 2010-07-22 06:30:24.000 203 30781.76 67.39 43623.25 88888.00 2010-07-22 06:30:25.000 203 30781.81 67.43 43623.24 53384.34 2010-07-22 06:30:26.000 203 30781.85 67.45 43623.21 88888.00 2010-07-22 06:30:27.000 203 30781.85 67.45 43623.18 88888.00 2010-07-22 06:30:28.000 203 30781.83 67.48 43623.20 88888.00 2010-07-22 06:30:29.000 203 30781.79 67.43 43623.19 88888.00 2010-07-22 06:30:30.000 203 30781.83 67.48 43623.20 53384.39 2010-07-22 06:30:31.000 203 30781.86 67.49 43623.25 88888.00 2010-07-22 06:30:32.000 203 30781.81 67.48 43623.29 88888.00 2010-07-22 06:30:33.000 203 30781.82 67.45 43623.28 88888.00 2010-07-22 06:30:34.000 203 30781.76 67.38 43623.31 88888.00 2010-07-22 06:30:35.000 203 30781.79 67.37 43623.27 53384.36 2010-07-22 06:30:36.000 203 30781.81 67.39 43623.21 88888.00 2010-07-22 06:30:37.000 203 30781.85 67.41 43623.21 88888.00 2010-07-22 06:30:38.000 203 30781.88 67.41 43623.24 88888.00 2010-07-22 06:30:39.000 203 30781.87 67.41 43623.27 88888.00 2010-07-22 06:30:40.000 203 30781.87 67.38 43623.27 53384.38 2010-07-22 06:30:41.000 203 30781.87 67.39 43623.23 88888.00 2010-07-22 06:30:42.000 203 30781.86 67.41 43623.20 88888.00 2010-07-22 06:30:43.000 203 30781.88 67.44 43623.25 88888.00 2010-07-22 06:30:44.000 203 30781.89 67.45 43623.26 88888.00 2010-07-22 06:30:45.000 203 30781.86 67.47 43623.25 53384.40 2010-07-22 06:30:46.000 203 30781.92 67.48 43623.21 88888.00 2010-07-22 06:30:47.000 203 30781.97 67.46 43623.15 88888.00 2010-07-22 06:30:48.000 203 30781.99 67.45 43623.15 88888.00 2010-07-22 06:30:49.000 203 30781.99 67.41 43623.18 88888.00 2010-07-22 06:30:50.000 203 30781.99 67.42 43623.18 53384.45 2010-07-22 06:30:51.000 203 30781.99 67.41 43623.17 88888.00 2010-07-22 06:30:52.000 203 30781.97 67.44 43623.22 88888.00 2010-07-22 06:30:53.000 203 30781.99 67.49 43623.26 88888.00 2010-07-22 06:30:54.000 203 30781.99 67.49 43623.27 88888.00 2010-07-22 06:30:55.000 203 30782.02 67.47 43623.22 53384.44 2010-07-22 06:30:56.000 203 30782.03 67.42 43623.18 88888.00 2010-07-22 06:30:57.000 203 30782.01 67.41 43623.21 88888.00 2010-07-22 06:30:58.000 203 30781.98 67.47 43623.21 88888.00 2010-07-22 06:30:59.000 203 30781.99 67.47 43623.24 88888.00 2010-07-22 06:31:00.000 203 30782.01 67.48 43623.21 53384.44 2010-07-22 06:31:01.000 203 30782.03 67.46 43623.19 88888.00 2010-07-22 06:31:02.000 203 30782.04 67.51 43623.26 88888.00 2010-07-22 06:31:03.000 203 30782.02 67.48 43623.25 88888.00 2010-07-22 06:31:04.000 203 30782.04 67.46 43623.24 88888.00 2010-07-22 06:31:05.000 203 30782.07 67.49 43623.24 53384.45 2010-07-22 06:31:06.000 203 30782.06 67.46 43623.21 88888.00 2010-07-22 06:31:07.000 203 30782.05 67.41 43623.19 88888.00 2010-07-22 06:31:08.000 203 30782.03 67.42 43623.18 88888.00 2010-07-22 06:31:09.000 203 30782.06 67.47 43623.17 88888.00 2010-07-22 06:31:10.000 203 30782.08 67.48 43623.17 53384.46 2010-07-22 06:31:11.000 203 30782.08 67.48 43623.18 88888.00 2010-07-22 06:31:12.000 203 30782.07 67.48 43623.21 88888.00 2010-07-22 06:31:13.000 203 30782.08 67.46 43623.19 88888.00 2010-07-22 06:31:14.000 203 30782.09 67.45 43623.20 88888.00 2010-07-22 06:31:15.000 203 30782.12 67.48 43623.21 53384.48 2010-07-22 06:31:16.000 203 30782.10 67.51 43623.19 88888.00 2010-07-22 06:31:17.000 203 30782.11 67.51 43623.20 88888.00 2010-07-22 06:31:18.000 203 30782.15 67.60 43623.18 88888.00 2010-07-22 06:31:19.000 203 30782.10 67.55 43623.08 88888.00 2010-07-22 06:31:20.000 203 30782.09 67.50 43623.14 53384.48 2010-07-22 06:31:21.000 203 30782.09 67.50 43623.18 88888.00 2010-07-22 06:31:22.000 203 30782.09 67.51 43623.18 88888.00 2010-07-22 06:31:23.000 203 30782.06 67.50 43623.16 88888.00 2010-07-22 06:31:24.000 203 30782.07 67.47 43623.16 88888.00 2010-07-22 06:31:25.000 203 30782.04 67.47 43623.13 53384.41 2010-07-22 06:31:26.000 203 30782.03 67.48 43623.11 88888.00 2010-07-22 06:31:27.000 203 30782.02 67.50 43623.13 88888.00 2010-07-22 06:31:28.000 203 30782.06 67.50 43623.11 88888.00 2010-07-22 06:31:29.000 203 30782.07 67.50 43623.10 88888.00 2010-07-22 06:31:30.000 203 30782.00 67.53 43623.12 53384.45 2010-07-22 06:31:31.000 203 30781.99 67.49 43623.10 88888.00 2010-07-22 06:31:32.000 203 30782.00 67.45 43623.14 88888.00 2010-07-22 06:31:33.000 203 30782.01 67.44 43623.19 88888.00 2010-07-22 06:31:34.000 203 30782.00 67.48 43623.17 88888.00 2010-07-22 06:31:35.000 203 30781.97 67.52 43623.15 53384.45 2010-07-22 06:31:36.000 203 30781.98 67.52 43623.16 88888.00 2010-07-22 06:31:37.000 203 30782.00 67.53 43623.17 88888.00 2010-07-22 06:31:38.000 203 30782.01 67.51 43623.15 88888.00 2010-07-22 06:31:39.000 203 30782.00 67.50 43623.12 88888.00 2010-07-22 06:31:40.000 203 30782.00 67.47 43623.16 53384.38 2010-07-22 06:31:41.000 203 30781.98 67.48 43623.13 88888.00 2010-07-22 06:31:42.000 203 30781.96 67.47 43623.12 88888.00 2010-07-22 06:31:43.000 203 30781.96 67.45 43623.12 88888.00 2010-07-22 06:31:44.000 203 30781.98 67.44 43623.11 88888.00 2010-07-22 06:31:45.000 203 30782.00 67.46 43623.13 53384.38 2010-07-22 06:31:46.000 203 30782.00 67.46 43623.16 88888.00 2010-07-22 06:31:47.000 203 30782.00 67.51 43623.14 88888.00 2010-07-22 06:31:48.000 203 30782.00 67.50 43623.17 88888.00 2010-07-22 06:31:49.000 203 30782.02 67.52 43623.15 88888.00 2010-07-22 06:31:50.000 203 30782.01 67.56 43623.10 53384.37 2010-07-22 06:31:51.000 203 30782.00 67.56 43623.11 88888.00 2010-07-22 06:31:52.000 203 30781.98 67.54 43623.11 88888.00 2010-07-22 06:31:53.000 203 30781.99 67.58 43623.12 88888.00 2010-07-22 06:31:54.000 203 30782.00 67.64 43623.04 88888.00 2010-07-22 06:31:55.000 203 30781.94 67.59 43623.10 53384.34 2010-07-22 06:31:56.000 203 30781.94 67.56 43623.07 88888.00 2010-07-22 06:31:57.000 203 30781.93 67.59 43623.07 88888.00 2010-07-22 06:31:58.000 203 30781.92 67.57 43623.13 88888.00 2010-07-22 06:31:59.000 203 30781.94 67.57 43623.10 88888.00 2010-07-22 06:32:00.000 203 30781.94 67.58 43623.08 53384.29 2010-07-22 06:32:01.000 203 30781.89 67.55 43623.11 88888.00 2010-07-22 06:32:02.000 203 30781.87 67.54 43623.10 88888.00 2010-07-22 06:32:03.000 203 30781.89 67.57 43623.07 88888.00 2010-07-22 06:32:04.000 203 30781.88 67.57 43623.10 88888.00 2010-07-22 06:32:05.000 203 30781.88 67.58 43623.08 53384.25 2010-07-22 06:32:06.000 203 30781.90 67.56 43623.13 88888.00 2010-07-22 06:32:07.000 203 30781.87 67.58 43623.12 88888.00 2010-07-22 06:32:08.000 203 30781.84 67.59 43623.07 88888.00 2010-07-22 06:32:09.000 203 30781.85 67.59 43623.10 88888.00 2010-07-22 06:32:10.000 203 30781.85 67.62 43623.08 53384.23 2010-07-22 06:32:11.000 203 30781.81 67.62 43623.08 88888.00 2010-07-22 06:32:12.000 203 30781.80 67.59 43623.09 88888.00 2010-07-22 06:32:13.000 203 30781.81 67.61 43623.06 88888.00 2010-07-22 06:32:14.000 203 30781.82 67.63 43623.09 88888.00 2010-07-22 06:32:15.000 203 30781.83 67.65 43623.10 53384.22 2010-07-22 06:32:16.000 203 30781.84 67.65 43623.06 88888.00 2010-07-22 06:32:17.000 203 30781.82 67.68 43623.02 88888.00 2010-07-22 06:32:18.000 203 30781.84 67.72 43623.03 88888.00 2010-07-22 06:32:19.000 203 30781.80 67.73 43623.06 88888.00 2010-07-22 06:32:20.000 203 30781.81 67.72 43623.03 53384.16 2010-07-22 06:32:21.000 203 30781.76 67.69 43623.04 88888.00 2010-07-22 06:32:22.000 203 30781.77 67.67 43623.08 88888.00 2010-07-22 06:32:23.000 203 30781.75 67.72 43623.07 88888.00 2010-07-22 06:32:24.000 203 30781.74 67.69 43623.03 88888.00 2010-07-22 06:32:25.000 203 30781.76 67.68 43623.00 53384.16 2010-07-22 06:32:26.000 203 30781.78 67.66 43623.02 88888.00 2010-07-22 06:32:27.000 203 30781.77 67.64 43622.97 88888.00 2010-07-22 06:32:28.000 203 30781.82 67.68 43622.97 88888.00 2010-07-22 06:32:29.000 203 30781.79 67.67 43622.90 88888.00 2010-07-22 06:32:30.000 203 30781.77 67.64 43622.96 53384.16 2010-07-22 06:32:31.000 203 30781.77 67.67 43622.99 88888.00 2010-07-22 06:32:32.000 203 30781.73 67.66 43623.00 88888.00 2010-07-22 06:32:33.000 203 30781.74 67.68 43622.99 88888.00 2010-07-22 06:32:34.000 203 30781.75 67.68 43622.99 88888.00 2010-07-22 06:32:35.000 203 30781.73 67.70 43622.97 53384.10 2010-07-22 06:32:36.000 203 30781.73 67.69 43622.96 88888.00 2010-07-22 06:32:37.000 203 30781.75 67.67 43622.99 88888.00 2010-07-22 06:32:38.000 203 30781.76 67.66 43623.02 88888.00 2010-07-22 06:32:39.000 203 30781.76 67.65 43623.02 88888.00 2010-07-22 06:32:40.000 203 30781.75 67.64 43623.01 53384.12 2010-07-22 06:32:41.000 203 30781.72 67.63 43623.00 88888.00 2010-07-22 06:32:42.000 203 30781.74 67.64 43623.04 88888.00 2010-07-22 06:32:43.000 203 30781.74 67.64 43623.05 88888.00 2010-07-22 06:32:44.000 203 30781.70 67.69 43623.04 88888.00 2010-07-22 06:32:45.000 203 30781.73 67.65 43623.03 53384.12 2010-07-22 06:32:46.000 203 30781.72 67.65 43623.04 88888.00 2010-07-22 06:32:47.000 203 30781.72 67.69 43623.04 88888.00 2010-07-22 06:32:48.000 203 30781.71 67.68 43623.03 88888.00 2010-07-22 06:32:49.000 203 30781.71 67.70 43622.97 88888.00 2010-07-22 06:32:50.000 203 30781.70 67.72 43623.03 53384.11 2010-07-22 06:32:51.000 203 30781.72 67.72 43623.04 88888.00 2010-07-22 06:32:52.000 203 30781.73 67.68 43622.99 88888.00 2010-07-22 06:32:53.000 203 30781.72 67.70 43622.97 88888.00 2010-07-22 06:32:54.000 203 30781.70 67.71 43622.97 88888.00 2010-07-22 06:32:55.000 203 30781.72 67.69 43622.94 53384.09 2010-07-22 06:32:56.000 203 30781.70 67.67 43622.93 88888.00 2010-07-22 06:32:57.000 203 30781.71 67.67 43622.95 88888.00 2010-07-22 06:32:58.000 203 30781.72 67.66 43622.99 88888.00 2010-07-22 06:32:59.000 203 30781.71 67.66 43622.98 88888.00 2010-07-22 06:33:00.000 203 30781.70 67.65 43622.99 53384.06 2010-07-22 06:33:01.000 203 30781.67 67.70 43623.00 88888.00 2010-07-22 06:33:02.000 203 30781.66 67.70 43622.99 88888.00 2010-07-22 06:33:03.000 203 30781.65 67.73 43623.00 88888.00 2010-07-22 06:33:04.000 203 30781.71 67.75 43623.07 88888.00 2010-07-22 06:33:05.000 203 30781.71 67.79 43623.05 53384.05 2010-07-22 06:33:06.000 203 30781.75 67.78 43623.02 88888.00 2010-07-22 06:33:07.000 203 30781.72 67.79 43622.99 88888.00 2010-07-22 06:33:08.000 203 30781.72 67.77 43622.97 88888.00 2010-07-22 06:33:09.000 203 30781.76 67.79 43622.97 88888.00 2010-07-22 06:33:10.000 203 30781.79 67.78 43622.92 53384.04 2010-07-22 06:33:11.000 203 30781.74 67.75 43622.90 88888.00 2010-07-22 06:33:12.000 203 30781.71 67.73 43622.91 88888.00 2010-07-22 06:33:13.000 203 30781.70 67.72 43622.93 88888.00 2010-07-22 06:33:14.000 203 30781.68 67.75 43622.92 88888.00 2010-07-22 06:33:15.000 203 30781.69 67.77 43622.89 53384.01 2010-07-22 06:33:16.000 203 30781.71 67.76 43622.87 88888.00 2010-07-22 06:33:17.000 203 30781.67 67.72 43622.84 88888.00 2010-07-22 06:33:18.000 203 30781.65 67.73 43622.87 88888.00 2010-07-22 06:33:19.000 203 30781.64 67.74 43622.95 88888.00 2010-07-22 06:33:20.000 203 30781.64 67.73 43622.92 53383.96 2010-07-22 06:33:21.000 203 30781.64 67.69 43622.86 88888.00 2010-07-22 06:33:22.000 203 30781.52 67.58 43622.96 88888.00 2010-07-22 06:33:23.000 203 30781.59 67.68 43622.99 88888.00 2010-07-22 06:33:24.000 203 30781.63 67.70 43622.88 88888.00 2010-07-22 06:33:25.000 203 30781.66 67.72 43622.88 53384.10 2010-07-22 06:33:26.000 203 30781.70 67.75 43622.84 88888.00 2010-07-22 06:33:27.000 203 30781.69 67.73 43622.79 88888.00 2010-07-22 06:33:28.000 203 30781.63 67.69 43622.85 88888.00 2010-07-22 06:33:29.000 203 30781.61 67.70 43622.85 88888.00 2010-07-22 06:33:30.000 203 30781.62 67.70 43622.87 53383.90 2010-07-22 06:33:31.000 203 30781.64 67.64 43622.85 88888.00 2010-07-22 06:33:32.000 203 30781.62 67.65 43622.87 88888.00 2010-07-22 06:33:33.000 203 30781.60 67.67 43622.93 88888.00 2010-07-22 06:33:34.000 203 30781.57 67.68 43622.86 88888.00 2010-07-22 06:33:35.000 203 30781.56 67.67 43622.86 53383.86 2010-07-22 06:33:36.000 203 30781.54 67.69 43622.88 88888.00 2010-07-22 06:33:37.000 203 30781.55 67.71 43622.86 88888.00 2010-07-22 06:33:38.000 203 30781.54 67.74 43622.83 88888.00 2010-07-22 06:33:39.000 203 30781.52 67.72 43622.86 88888.00 2010-07-22 06:33:40.000 203 30781.55 67.70 43622.84 53383.84 2010-07-22 06:33:41.000 203 30781.54 67.75 43622.79 88888.00 2010-07-22 06:33:42.000 203 30781.52 67.74 43622.78 88888.00 2010-07-22 06:33:43.000 203 30781.51 67.70 43622.77 88888.00 2010-07-22 06:33:44.000 203 30781.54 67.71 43622.74 88888.00 2010-07-22 06:33:45.000 203 30781.52 67.69 43622.72 53383.83 2010-07-22 06:33:46.000 203 30781.53 67.72 43622.74 88888.00 2010-07-22 06:33:47.000 203 30781.50 67.71 43622.79 88888.00 2010-07-22 06:33:48.000 203 30781.52 67.74 43622.79 88888.00 2010-07-22 06:33:49.000 203 30781.49 67.73 43622.81 88888.00 2010-07-22 06:33:50.000 203 30781.49 67.72 43622.78 53383.82 2010-07-22 06:33:51.000 203 30781.46 67.72 43622.70 88888.00 2010-07-22 06:33:52.000 203 30781.45 67.71 43622.71 88888.00 2010-07-22 06:33:53.000 203 30781.47 67.71 43622.74 88888.00 2010-07-22 06:33:54.000 203 30781.47 67.76 43622.69 88888.00 2010-07-22 06:33:55.000 203 30781.47 67.73 43622.67 53383.81 2010-07-22 06:33:56.000 203 30781.48 67.74 43622.63 88888.00 2010-07-22 06:33:57.000 203 30781.49 67.67 43622.61 88888.00 2010-07-22 06:33:58.000 203 30781.45 67.68 43622.68 88888.00 2010-07-22 06:33:59.000 203 30781.46 67.70 43622.64 88888.00 2010-07-22 06:34:00.000 203 30781.45 67.71 43622.61 53383.75 2010-07-22 06:34:01.000 203 30781.45 67.72 43622.65 88888.00 2010-07-22 06:34:02.000 203 30781.43 67.71 43622.62 88888.00 2010-07-22 06:34:03.000 203 30781.43 67.70 43622.61 88888.00 2010-07-22 06:34:04.000 203 30781.45 67.70 43622.65 88888.00 2010-07-22 06:34:05.000 203 30781.43 67.72 43622.65 53383.70 2010-07-22 06:34:06.000 203 30781.42 67.72 43622.66 88888.00 2010-07-22 06:34:07.000 203 30781.44 67.73 43622.69 88888.00 2010-07-22 06:34:08.000 203 30781.45 67.74 43622.68 88888.00 2010-07-22 06:34:09.000 203 30781.45 67.72 43622.66 88888.00 2010-07-22 06:34:10.000 203 30781.41 67.65 43622.71 53383.70 2010-07-22 06:34:11.000 203 30781.40 67.68 43622.70 88888.00 2010-07-22 06:34:12.000 203 30781.40 67.70 43622.66 88888.00 2010-07-22 06:34:13.000 203 30781.37 67.70 43622.68 88888.00 2010-07-22 06:34:14.000 203 30781.37 67.71 43622.69 88888.00 2010-07-22 06:34:15.000 203 30781.40 67.67 43622.64 53383.67 2010-07-22 06:34:16.000 203 30781.38 67.70 43622.61 88888.00 2010-07-22 06:34:17.000 203 30781.37 67.70 43622.53 88888.00 2010-07-22 06:34:18.000 203 30781.38 67.69 43622.56 88888.00 2010-07-22 06:34:19.000 203 30781.37 67.69 43622.62 88888.00 2010-07-22 06:34:20.000 203 30781.35 67.67 43622.60 53383.66 2010-07-22 06:34:21.000 203 30781.30 67.64 43622.58 88888.00 2010-07-22 06:34:22.000 203 30781.29 67.65 43622.57 88888.00 2010-07-22 06:34:23.000 203 30781.31 67.66 43622.64 88888.00 2010-07-22 06:34:24.000 203 30781.31 67.67 43622.67 88888.00 2010-07-22 06:34:25.000 203 30781.33 67.68 43622.65 53383.58 2010-07-22 06:34:26.000 203 30781.32 67.69 43622.63 88888.00 2010-07-22 06:34:27.000 203 30781.32 67.67 43622.60 88888.00 2010-07-22 06:34:28.000 203 30781.31 67.67 43622.61 88888.00 2010-07-22 06:34:29.000 203 30781.32 67.66 43622.63 88888.00 2010-07-22 06:34:30.000 203 30781.32 67.67 43622.67 53383.59 2010-07-22 06:34:31.000 203 30781.32 67.67 43622.64 88888.00 2010-07-22 06:34:32.000 203 30781.30 67.67 43622.65 88888.00 2010-07-22 06:34:33.000 203 30781.31 67.69 43622.65 88888.00 2010-07-22 06:34:34.000 203 30781.32 67.67 43622.65 88888.00 2010-07-22 06:34:35.000 203 30781.32 67.70 43622.65 53383.63 2010-07-22 06:34:36.000 203 30781.31 67.70 43622.63 88888.00 2010-07-22 06:34:37.000 203 30781.33 67.70 43622.65 88888.00 2010-07-22 06:34:38.000 203 30781.35 67.68 43622.67 88888.00 2010-07-22 06:34:39.000 203 30781.38 67.72 43622.65 88888.00 2010-07-22 06:34:40.000 203 30781.40 67.72 43622.63 53383.62 2010-07-22 06:34:41.000 203 30781.39 67.68 43622.59 88888.00 2010-07-22 06:34:42.000 203 30781.38 67.70 43622.57 88888.00 2010-07-22 06:34:43.000 203 30781.37 67.72 43622.61 88888.00 2010-07-22 06:34:44.000 203 30781.39 67.74 43622.64 88888.00 2010-07-22 06:34:45.000 203 30781.37 67.73 43622.60 53383.59 2010-07-22 06:34:46.000 203 30781.38 67.72 43622.61 88888.00 2010-07-22 06:34:47.000 203 30781.40 67.72 43622.60 88888.00 2010-07-22 06:34:48.000 203 30781.40 67.75 43622.62 88888.00 2010-07-22 06:34:49.000 203 30781.38 67.75 43622.65 88888.00 2010-07-22 06:34:50.000 203 30781.35 67.73 43622.63 53383.65 2010-07-22 06:34:51.000 203 30781.35 67.75 43622.57 88888.00 2010-07-22 06:34:52.000 203 30781.37 67.75 43622.58 88888.00 2010-07-22 06:34:53.000 203 30781.35 67.73 43622.57 88888.00 2010-07-22 06:34:54.000 203 30781.34 67.72 43622.55 88888.00 2010-07-22 06:34:55.000 203 30781.35 67.76 43622.58 53383.63 2010-07-22 06:34:56.000 203 30781.33 67.77 43622.58 88888.00 2010-07-22 06:34:57.000 203 30781.32 67.75 43622.57 88888.00 2010-07-22 06:34:58.000 203 30781.35 67.73 43622.54 88888.00 2010-07-22 06:34:59.000 203 30781.35 67.72 43622.57 88888.00 2010-07-22 06:35:00.000 203 30781.35 67.72 43622.58 53383.62 2010-07-22 06:35:01.000 203 30781.34 67.74 43622.61 88888.00 2010-07-22 06:35:02.000 203 30781.33 67.73 43622.57 88888.00 2010-07-22 06:35:03.000 203 30781.32 67.72 43622.60 88888.00 2010-07-22 06:35:04.000 203 30781.36 67.72 43622.57 88888.00 2010-07-22 06:35:05.000 203 30781.36 67.73 43622.53 53383.61 2010-07-22 06:35:06.000 203 30781.35 67.71 43622.52 88888.00 2010-07-22 06:35:07.000 203 30781.35 67.69 43622.54 88888.00 2010-07-22 06:35:08.000 203 30781.35 67.66 43622.58 88888.00 2010-07-22 06:35:09.000 203 30781.33 67.65 43622.53 88888.00 2010-07-22 06:35:10.000 203 30781.27 67.65 43622.50 53383.57 2010-07-22 06:35:11.000 203 30781.29 67.67 43622.53 88888.00 2010-07-22 06:35:12.000 203 30781.29 67.70 43622.59 88888.00 2010-07-22 06:35:13.000 203 30781.32 67.72 43622.61 88888.00 2010-07-22 06:35:14.000 203 30781.29 67.73 43622.60 88888.00 2010-07-22 06:35:15.000 203 30781.29 67.74 43622.53 53383.51 2010-07-22 06:35:16.000 203 30781.29 67.72 43622.54 88888.00 2010-07-22 06:35:17.000 203 30781.27 67.72 43622.54 88888.00 2010-07-22 06:35:18.000 203 30781.28 67.72 43622.54 88888.00 2010-07-22 06:35:19.000 203 30781.26 67.74 43622.54 88888.00 2010-07-22 06:35:20.000 203 30781.25 67.71 43622.57 53383.52 2010-07-22 06:35:21.000 203 30781.25 67.74 43622.57 88888.00 2010-07-22 06:35:22.000 203 30781.29 67.71 43622.58 88888.00 2010-07-22 06:35:23.000 203 30781.30 67.69 43622.54 88888.00 2010-07-22 06:35:24.000 203 30781.25 67.69 43622.54 88888.00 2010-07-22 06:35:25.000 203 30781.27 67.68 43622.58 53383.51 2010-07-22 06:35:26.000 203 30781.24 67.72 43622.55 88888.00 2010-07-22 06:35:27.000 203 30781.28 67.77 43622.50 88888.00 2010-07-22 06:35:28.000 203 30781.35 67.82 43622.39 88888.00 2010-07-22 06:35:29.000 203 30781.30 67.80 43622.40 88888.00 2010-07-22 06:35:30.000 203 30781.31 67.77 43622.47 53383.50 2010-07-22 06:35:31.000 203 30781.30 67.76 43622.41 88888.00 2010-07-22 06:35:32.000 203 30781.30 67.78 43622.43 88888.00 2010-07-22 06:35:33.000 203 30781.30 67.76 43622.45 88888.00 2010-07-22 06:35:34.000 203 30781.28 67.76 43622.48 88888.00 2010-07-22 06:35:35.000 203 30781.25 67.71 43622.50 53383.48 2010-07-22 06:35:36.000 203 30781.26 67.71 43622.50 88888.00 2010-07-22 06:35:37.000 203 30781.26 67.72 43622.49 88888.00 2010-07-22 06:35:38.000 203 30781.28 67.75 43622.47 88888.00 2010-07-22 06:35:39.000 203 30781.31 67.74 43622.45 88888.00 2010-07-22 06:35:40.000 203 30781.31 67.73 43622.50 53383.51 2010-07-22 06:35:41.000 203 30781.30 67.74 43622.51 88888.00 2010-07-22 06:35:42.000 203 30781.31 67.74 43622.45 88888.00 2010-07-22 06:35:43.000 203 30781.32 67.75 43622.46 88888.00 2010-07-22 06:35:44.000 203 30781.34 67.75 43622.47 88888.00 2010-07-22 06:35:45.000 203 30781.35 67.75 43622.47 53383.51 2010-07-22 06:35:46.000 203 30781.34 67.78 43622.45 88888.00 2010-07-22 06:35:47.000 203 30781.38 67.78 43622.46 88888.00 2010-07-22 06:35:48.000 203 30781.37 67.78 43622.46 88888.00 2010-07-22 06:35:49.000 203 30781.37 67.78 43622.47 88888.00 2010-07-22 06:35:50.000 203 30781.38 67.79 43622.46 53383.53 2010-07-22 06:35:51.000 203 30781.38 67.80 43622.46 88888.00 2010-07-22 06:35:52.000 203 30781.36 67.78 43622.44 88888.00 2010-07-22 06:35:53.000 203 30781.33 67.83 43622.44 88888.00 2010-07-22 06:35:54.000 203 30781.34 67.78 43622.47 88888.00 2010-07-22 06:35:55.000 203 30781.35 67.78 43622.53 53383.52 2010-07-22 06:35:56.000 203 30781.32 67.80 43622.50 88888.00 2010-07-22 06:35:57.000 203 30781.33 67.79 43622.55 88888.00 2010-07-22 06:35:58.000 203 30781.33 67.80 43622.57 88888.00 2010-07-22 06:35:59.000 203 30781.31 67.79 43622.55 88888.00 2010-07-22 06:36:00.000 203 30781.31 67.76 43622.55 53383.53 2010-07-22 06:36:01.000 203 30781.31 67.77 43622.51 88888.00 2010-07-22 06:36:02.000 203 30781.34 67.77 43622.53 88888.00 2010-07-22 06:36:03.000 203 30781.34 67.75 43622.52 88888.00 2010-07-22 06:36:04.000 203 30781.32 67.78 43622.51 88888.00 2010-07-22 06:36:05.000 203 30781.30 67.80 43622.52 53383.51 2010-07-22 06:36:06.000 203 30781.31 67.81 43622.48 88888.00 2010-07-22 06:36:07.000 203 30781.30 67.78 43622.42 88888.00 2010-07-22 06:36:08.000 203 30781.30 67.78 43622.42 88888.00 2010-07-22 06:36:09.000 203 30781.33 67.83 43622.46 88888.00 2010-07-22 06:36:10.000 203 30781.32 67.79 43622.44 53383.48 2010-07-22 06:36:11.000 203 30781.31 67.78 43622.38 88888.00 2010-07-22 06:36:12.000 203 30781.28 67.80 43622.43 88888.00 2010-07-22 06:36:13.000 203 30781.29 67.81 43622.49 88888.00 2010-07-22 06:36:14.000 203 30781.31 67.85 43622.52 88888.00 2010-07-22 06:36:15.000 203 30781.34 67.83 43622.46 53383.45 2010-07-22 06:36:16.000 203 30781.34 67.81 43622.50 88888.00 2010-07-22 06:36:17.000 203 30781.33 67.79 43622.49 88888.00 2010-07-22 06:36:18.000 203 30781.31 67.78 43622.47 88888.00 2010-07-22 06:36:19.000 203 30781.31 67.78 43622.42 88888.00 2010-07-22 06:36:20.000 203 30781.31 67.81 43622.43 53383.46 2010-07-22 06:36:21.000 203 30781.29 67.81 43622.46 88888.00 2010-07-22 06:36:22.000 203 30781.29 67.79 43622.44 88888.00 2010-07-22 06:36:23.000 203 30781.31 67.79 43622.47 88888.00 2010-07-22 06:36:24.000 203 30781.32 67.82 43622.50 88888.00 2010-07-22 06:36:25.000 203 30781.33 67.82 43622.43 53383.44 2010-07-22 06:36:26.000 203 30781.33 67.80 43622.38 88888.00 2010-07-22 06:36:27.000 203 30781.34 67.76 43622.36 88888.00 2010-07-22 06:36:28.000 203 30781.30 67.78 43622.39 88888.00 2010-07-22 06:36:29.000 203 30781.32 67.76 43622.47 88888.00 2010-07-22 06:36:30.000 203 30781.30 67.75 43622.46 53383.43 2010-07-22 06:36:31.000 203 30781.32 67.78 43622.39 88888.00 2010-07-22 06:36:32.000 203 30781.35 67.76 43622.39 88888.00 2010-07-22 06:36:33.000 203 30781.36 67.76 43622.40 88888.00 2010-07-22 06:36:34.000 203 30781.35 67.75 43622.41 88888.00 2010-07-22 06:36:35.000 203 30781.34 67.76 43622.41 53383.45 2010-07-22 06:36:36.000 203 30781.35 67.76 43622.38 88888.00 2010-07-22 06:36:37.000 203 30781.35 67.78 43622.36 88888.00 2010-07-22 06:36:38.000 203 30781.36 67.78 43622.36 88888.00 2010-07-22 06:36:39.000 203 30781.38 67.75 43622.32 88888.00 2010-07-22 06:36:40.000 203 30781.33 67.75 43622.35 53383.41 2010-07-22 06:36:41.000 203 30781.33 67.75 43622.34 88888.00 2010-07-22 06:36:42.000 203 30781.33 67.76 43622.34 88888.00 2010-07-22 06:36:43.000 203 30781.33 67.76 43622.35 88888.00 2010-07-22 06:36:44.000 203 30781.34 67.78 43622.32 88888.00 2010-07-22 06:36:45.000 203 30781.29 67.78 43622.32 53383.43 2010-07-22 06:36:46.000 203 30781.29 67.78 43622.35 88888.00 2010-07-22 06:36:47.000 203 30781.29 67.79 43622.32 88888.00 2010-07-22 06:36:48.000 203 30781.29 67.76 43622.31 88888.00 2010-07-22 06:36:49.000 203 30781.30 67.76 43622.38 88888.00 2010-07-22 06:36:50.000 203 30781.29 67.77 43622.39 53383.43 2010-07-22 06:36:51.000 203 30781.28 67.75 43622.33 88888.00 2010-07-22 06:36:52.000 203 30781.29 67.76 43622.33 88888.00 2010-07-22 06:36:53.000 203 30781.30 67.77 43622.33 88888.00 2010-07-22 06:36:54.000 203 30781.32 67.76 43622.28 88888.00 2010-07-22 06:36:55.000 203 30781.31 67.74 43622.27 53383.40 2010-07-22 06:36:56.000 203 30781.30 67.76 43622.29 88888.00 2010-07-22 06:36:57.000 203 30781.30 67.75 43622.32 88888.00 2010-07-22 06:36:58.000 203 30781.30 67.75 43622.31 88888.00 2010-07-22 06:36:59.000 203 30781.27 67.79 43622.34 88888.00 2010-07-22 06:37:00.000 203 30781.30 67.79 43622.31 53383.43 2010-07-22 06:37:01.000 203 30781.31 67.77 43622.31 88888.00 2010-07-22 06:37:02.000 203 30781.30 67.78 43622.32 88888.00 2010-07-22 06:37:03.000 203 30781.25 67.78 43622.31 88888.00 2010-07-22 06:37:04.000 203 30781.26 67.75 43622.25 88888.00 2010-07-22 06:37:05.000 203 30781.28 67.77 43622.25 53383.40 2010-07-22 06:37:06.000 203 30781.28 67.78 43622.28 88888.00 2010-07-22 06:37:07.000 203 30781.27 67.79 43622.26 88888.00 2010-07-22 06:37:08.000 203 30781.26 67.74 43622.27 88888.00 2010-07-22 06:37:09.000 203 30781.28 67.72 43622.27 88888.00 2010-07-22 06:37:10.000 203 30781.26 67.73 43622.21 53383.37 2010-07-22 06:37:11.000 203 30781.27 67.76 43622.25 88888.00 2010-07-22 06:37:12.000 203 30781.27 67.73 43622.27 88888.00 2010-07-22 06:37:13.000 203 30781.28 67.76 43622.29 88888.00 2010-07-22 06:37:14.000 203 30781.31 67.72 43622.27 88888.00 2010-07-22 06:37:15.000 203 30781.35 67.72 43622.28 53383.34 2010-07-22 06:37:16.000 203 30781.35 67.72 43622.28 88888.00 2010-07-22 06:37:17.000 203 30781.33 67.74 43622.23 88888.00 2010-07-22 06:37:18.000 203 30781.33 67.73 43622.24 88888.00 2010-07-22 06:37:19.000 203 30781.29 67.75 43622.30 88888.00 2010-07-22 06:37:20.000 203 30781.28 67.77 43622.37 53383.37 2010-07-22 06:37:21.000 203 30781.28 67.72 43622.38 88888.00 2010-07-22 06:37:22.000 203 30781.31 67.69 43622.31 88888.00 2010-07-22 06:37:23.000 203 30781.32 67.71 43622.26 88888.00 2010-07-22 06:37:24.000 203 30781.28 67.69 43622.27 88888.00 2010-07-22 06:37:25.000 203 30781.28 67.68 43622.26 53383.39 2010-07-22 06:37:26.000 203 30781.31 67.71 43622.24 88888.00 2010-07-22 06:37:27.000 203 30781.31 67.73 43622.26 88888.00 2010-07-22 06:37:28.000 203 30781.34 67.77 43622.25 88888.00 2010-07-22 06:37:29.000 203 30781.36 67.76 43622.28 88888.00 2010-07-22 06:37:30.000 203 30781.33 67.73 43622.32 53383.42 2010-07-22 06:37:31.000 203 30781.31 67.69 43622.35 88888.00 2010-07-22 06:37:32.000 203 30781.32 67.70 43622.35 88888.00 2010-07-22 06:37:33.000 203 30781.35 67.72 43622.36 88888.00 2010-07-22 06:37:34.000 203 30781.36 67.66 43622.40 88888.00 2010-07-22 06:37:35.000 203 30781.39 67.61 43622.48 53383.44 2010-07-22 06:37:36.000 203 30781.41 67.65 43622.42 88888.00 2010-07-22 06:37:37.000 203 30781.39 67.69 43622.37 88888.00 2010-07-22 06:37:38.000 203 30781.37 67.69 43622.36 88888.00 2010-07-22 06:37:39.000 203 30781.40 67.70 43622.40 88888.00 2010-07-22 06:37:40.000 203 30781.42 67.68 43622.36 53383.47 2010-07-22 06:37:41.000 203 30781.42 67.69 43622.36 88888.00 2010-07-22 06:37:42.000 203 30781.42 67.71 43622.41 88888.00 2010-07-22 06:37:43.000 203 30781.42 67.68 43622.44 88888.00 2010-07-22 06:37:44.000 203 30781.42 67.64 43622.35 88888.00 2010-07-22 06:37:45.000 203 30781.39 67.64 43622.26 53383.48 2010-07-22 06:37:46.000 203 30781.41 67.66 43622.32 88888.00 2010-07-22 06:37:47.000 203 30781.46 67.69 43622.34 88888.00 2010-07-22 06:37:48.000 203 30781.47 67.71 43622.34 88888.00 2010-07-22 06:37:49.000 203 30781.45 67.72 43622.35 88888.00 2010-07-22 06:37:50.000 203 30781.43 67.72 43622.34 53383.47 2010-07-22 06:37:51.000 203 30781.44 67.74 43622.32 88888.00 2010-07-22 06:37:52.000 203 30781.42 67.73 43622.34 88888.00 2010-07-22 06:37:53.000 203 30781.41 67.70 43622.30 88888.00 2010-07-22 06:37:54.000 203 30781.42 67.70 43622.29 88888.00 2010-07-22 06:37:55.000 203 30781.44 67.69 43622.30 53383.48 2010-07-22 06:37:56.000 203 30781.44 67.73 43622.34 88888.00 2010-07-22 06:37:57.000 203 30781.46 67.72 43622.40 88888.00 2010-07-22 06:37:58.000 203 30781.47 67.73 43622.45 88888.00 2010-07-22 06:37:59.000 203 30781.44 67.76 43622.42 88888.00 2010-07-22 06:38:00.000 203 30781.43 67.76 43622.38 53383.47 2010-07-22 06:38:01.000 203 30781.43 67.72 43622.34 88888.00 2010-07-22 06:38:02.000 203 30781.46 67.72 43622.32 88888.00 2010-07-22 06:38:03.000 203 30781.45 67.72 43622.36 88888.00 2010-07-22 06:38:04.000 203 30781.45 67.69 43622.37 88888.00 2010-07-22 06:38:05.000 203 30781.45 67.72 43622.39 53383.48 2010-07-22 06:38:06.000 203 30781.42 67.70 43622.34 88888.00 2010-07-22 06:38:07.000 203 30781.48 67.69 43622.34 88888.00 2010-07-22 06:38:08.000 203 30781.47 67.73 43622.32 88888.00 2010-07-22 06:38:09.000 203 30781.44 67.75 43622.34 88888.00 2010-07-22 06:38:10.000 203 30781.46 67.77 43622.35 53383.47 2010-07-22 06:38:11.000 203 30781.48 67.76 43622.34 88888.00 2010-07-22 06:38:12.000 203 30781.48 67.75 43622.39 88888.00 2010-07-22 06:38:13.000 203 30781.46 67.75 43622.35 88888.00 2010-07-22 06:38:14.000 203 30781.51 67.77 43622.30 88888.00 2010-07-22 06:38:15.000 203 30781.56 67.85 43622.22 53383.47 2010-07-22 06:38:16.000 203 30781.50 67.81 43622.34 88888.00 2010-07-22 06:38:17.000 203 30781.48 67.82 43622.38 88888.00 2010-07-22 06:38:18.000 203 30781.46 67.80 43622.37 88888.00 2010-07-22 06:38:19.000 203 30781.48 67.76 43622.40 88888.00 2010-07-22 06:38:20.000 203 30781.47 67.72 43622.39 53383.46 2010-07-22 06:38:21.000 203 30781.46 67.76 43622.36 88888.00 2010-07-22 06:38:22.000 203 30781.45 67.72 43622.39 88888.00 2010-07-22 06:38:23.000 203 30781.47 67.77 43622.38 88888.00 2010-07-22 06:38:24.000 203 30781.48 67.81 43622.34 88888.00 2010-07-22 06:38:25.000 203 30781.47 67.78 43622.33 53383.45 2010-07-22 06:38:26.000 203 30781.46 67.77 43622.36 88888.00 2010-07-22 06:38:27.000 203 30781.47 67.80 43622.36 88888.00 2010-07-22 06:38:28.000 203 30781.48 67.83 43622.36 88888.00 2010-07-22 06:38:29.000 203 30781.46 67.79 43622.36 88888.00 2010-07-22 06:38:30.000 203 30781.50 67.83 43622.38 53383.46 2010-07-22 06:38:31.000 203 30781.48 67.83 43622.37 88888.00 2010-07-22 06:38:32.000 203 30781.52 67.82 43622.31 88888.00 2010-07-22 06:38:33.000 203 30781.51 67.81 43622.33 88888.00 2010-07-22 06:38:34.000 203 30781.49 67.83 43622.35 88888.00 2010-07-22 06:38:35.000 203 30781.47 67.85 43622.30 53383.44 2010-07-22 06:38:36.000 203 30781.50 67.83 43622.27 88888.00 2010-07-22 06:38:37.000 203 30781.52 67.81 43622.26 88888.00 2010-07-22 06:38:38.000 203 30781.51 67.81 43622.26 88888.00 2010-07-22 06:38:39.000 203 30781.50 67.81 43622.32 88888.00 2010-07-22 06:38:40.000 203 30781.49 67.82 43622.34 53383.45 2010-07-22 06:38:41.000 203 30781.49 67.81 43622.39 88888.00 2010-07-22 06:38:42.000 203 30781.49 67.81 43622.35 88888.00 2010-07-22 06:38:43.000 203 30781.47 67.85 43622.32 88888.00 2010-07-22 06:38:44.000 203 30781.51 67.82 43622.31 88888.00 2010-07-22 06:38:45.000 203 30781.52 67.83 43622.33 53383.44 2010-07-22 06:38:46.000 203 30781.51 67.81 43622.34 88888.00 2010-07-22 06:38:47.000 203 30781.54 67.82 43622.35 88888.00 2010-07-22 06:38:48.000 203 30781.55 67.82 43622.36 88888.00 2010-07-22 06:38:49.000 203 30781.57 67.84 43622.32 88888.00 2010-07-22 06:38:50.000 203 30781.53 67.81 43622.29 53383.48 2010-07-22 06:38:51.000 203 30781.51 67.80 43622.32 88888.00 2010-07-22 06:38:52.000 203 30781.54 67.80 43622.33 88888.00 2010-07-22 06:38:53.000 203 30781.54 67.82 43622.37 88888.00 2010-07-22 06:38:54.000 203 30781.54 67.83 43622.36 88888.00 2010-07-22 06:38:55.000 203 30781.54 67.81 43622.36 53383.49 2010-07-22 06:38:56.000 203 30781.54 67.79 43622.39 88888.00 2010-07-22 06:38:57.000 203 30781.55 67.80 43622.39 88888.00 2010-07-22 06:38:58.000 203 30781.55 67.80 43622.35 88888.00 2010-07-22 06:38:59.000 203 30781.55 67.79 43622.34 88888.00 2010-07-22 06:39:00.000 203 30781.56 67.83 43622.34 53383.49 2010-07-22 06:39:01.000 203 30781.56 67.82 43622.31 88888.00 2010-07-22 06:39:02.000 203 30781.54 67.81 43622.34 88888.00 2010-07-22 06:39:03.000 203 30781.52 67.80 43622.33 88888.00 2010-07-22 06:39:04.000 203 30781.53 67.85 43622.29 88888.00 2010-07-22 06:39:05.000 203 30781.55 67.86 43622.24 53383.45 2010-07-22 06:39:06.000 203 30781.52 67.82 43622.27 88888.00 2010-07-22 06:39:07.000 203 30781.54 67.81 43622.31 88888.00 2010-07-22 06:39:08.000 203 30781.55 67.88 43622.36 88888.00 2010-07-22 06:39:09.000 203 30781.54 67.84 43622.35 88888.00 2010-07-22 06:39:10.000 203 30781.57 67.83 43622.33 53383.46 2010-07-22 06:39:11.000 203 30781.52 67.83 43622.29 88888.00 2010-07-22 06:39:12.000 203 30781.56 67.83 43622.33 88888.00 2010-07-22 06:39:13.000 203 30781.57 67.83 43622.31 88888.00 2010-07-22 06:39:14.000 203 30781.55 67.82 43622.28 88888.00 2010-07-22 06:39:15.000 203 30781.57 67.87 43622.30 53383.50 2010-07-22 06:39:16.000 203 30781.58 67.87 43622.31 88888.00 2010-07-22 06:39:17.000 203 30781.57 67.86 43622.29 88888.00 2010-07-22 06:39:18.000 203 30781.55 67.87 43622.28 88888.00 2010-07-22 06:39:19.000 203 30781.57 67.84 43622.32 88888.00 2010-07-22 06:39:20.000 203 30781.55 67.78 43622.34 53383.47 2010-07-22 06:39:21.000 203 30781.55 67.79 43622.29 88888.00 2010-07-22 06:39:22.000 203 30781.56 67.76 43622.29 88888.00 2010-07-22 06:39:23.000 203 30781.55 67.79 43622.29 88888.00 2010-07-22 06:39:24.000 203 30781.57 67.79 43622.29 88888.00 2010-07-22 06:39:25.000 203 30781.58 67.81 43622.35 53383.46 2010-07-22 06:39:26.000 203 30781.57 67.81 43622.38 88888.00 2010-07-22 06:39:27.000 203 30781.57 67.79 43622.35 88888.00 2010-07-22 06:39:28.000 203 30781.56 67.80 43622.35 88888.00 2010-07-22 06:39:29.000 203 30781.59 67.79 43622.32 88888.00 2010-07-22 06:39:30.000 203 30781.50 67.74 43622.38 53383.47 2010-07-22 06:39:31.000 203 30781.50 67.80 43622.44 88888.00 2010-07-22 06:39:32.000 203 30781.56 67.83 43622.28 88888.00 2010-07-22 06:39:33.000 203 30781.57 67.82 43622.20 88888.00 2010-07-22 06:39:34.000 203 30781.57 67.83 43622.18 88888.00 2010-07-22 06:39:35.000 203 30781.55 67.81 43622.14 53383.48 2010-07-22 06:39:36.000 203 30781.54 67.83 43622.19 88888.00 2010-07-22 06:39:37.000 203 30781.54 67.79 43622.18 88888.00 2010-07-22 06:39:38.000 203 30781.53 67.76 43622.12 88888.00 2010-07-22 06:39:39.000 203 30781.54 67.80 43622.21 88888.00 2010-07-22 06:39:40.000 203 30781.57 67.82 43622.22 53383.47 2010-07-22 06:39:41.000 203 30781.60 67.78 43622.17 88888.00 2010-07-22 06:39:42.000 203 30781.58 67.78 43622.22 88888.00 2010-07-22 06:39:43.000 203 30781.54 67.75 43622.26 88888.00 2010-07-22 06:39:44.000 203 30781.56 67.74 43622.25 88888.00 2010-07-22 06:39:45.000 203 30781.55 67.71 43622.26 53383.48 2010-07-22 06:39:46.000 203 30781.55 67.74 43622.29 88888.00 2010-07-22 06:39:47.000 203 30781.56 67.71 43622.28 88888.00 2010-07-22 06:39:48.000 203 30781.56 67.65 43622.26 88888.00 2010-07-22 06:39:49.000 203 30781.57 67.68 43622.24 88888.00 2010-07-22 06:39:50.000 203 30781.60 67.75 43622.24 53383.48 2010-07-22 06:39:51.000 203 30781.60 67.77 43622.19 88888.00 2010-07-22 06:39:52.000 203 30781.61 67.73 43622.16 88888.00 2010-07-22 06:39:53.000 203 30781.58 67.71 43622.21 88888.00 2010-07-22 06:39:54.000 203 30781.56 67.68 43622.22 88888.00 2010-07-22 06:39:55.000 203 30781.57 67.72 43622.25 53383.45 2010-07-22 06:39:56.000 203 30781.54 67.73 43622.23 88888.00 2010-07-22 06:39:57.000 203 30781.56 67.74 43622.23 88888.00 2010-07-22 06:39:58.000 203 30781.58 67.73 43622.28 88888.00 2010-07-22 06:39:59.000 203 30781.56 67.70 43622.31 88888.00 2010-07-22 06:40:00.000 203 30781.56 67.63 43622.26 53383.45 2010-07-22 06:40:01.000 203 30781.58 67.69 43622.26 88888.00 2010-07-22 06:40:02.000 203 30781.60 67.66 43622.29 88888.00 2010-07-22 06:40:03.000 203 30781.61 67.66 43622.32 88888.00 2010-07-22 06:40:04.000 203 30781.58 67.66 43622.30 88888.00 2010-07-22 06:40:05.000 203 30781.57 67.72 43622.32 53383.47 2010-07-22 06:40:06.000 203 30781.55 67.73 43622.29 88888.00 2010-07-22 06:40:07.000 203 30781.54 67.68 43622.32 88888.00 2010-07-22 06:40:08.000 203 30781.55 67.71 43622.37 88888.00 2010-07-22 06:40:09.000 203 30781.58 67.70 43622.37 88888.00 2010-07-22 06:40:10.000 203 30781.56 67.70 43622.32 53383.43 2010-07-22 06:40:11.000 203 30781.55 67.71 43622.31 88888.00 2010-07-22 06:40:12.000 203 30781.55 67.68 43622.27 88888.00 2010-07-22 06:40:13.000 203 30781.57 67.68 43622.27 88888.00 2010-07-22 06:40:14.000 203 30781.56 67.69 43622.30 88888.00 2010-07-22 06:40:15.000 203 30781.58 67.68 43622.25 53383.48 2010-07-22 06:40:16.000 203 30781.59 67.69 43622.23 88888.00 2010-07-22 06:40:17.000 203 30781.59 67.70 43622.24 88888.00 2010-07-22 06:40:18.000 203 30781.61 67.70 43622.24 88888.00 2010-07-22 06:40:19.000 203 30781.64 67.65 43622.23 88888.00 2010-07-22 06:40:20.000 203 30781.63 67.65 43622.20 53383.47 2010-07-22 06:40:21.000 203 30781.58 67.68 43622.14 88888.00 2010-07-22 06:40:22.000 203 30781.58 67.74 43622.21 88888.00 2010-07-22 06:40:23.000 203 30781.60 67.75 43622.29 88888.00 2010-07-22 06:40:24.000 203 30781.58 67.74 43622.30 88888.00 2010-07-22 06:40:25.000 203 30781.61 67.70 43622.26 53383.49 2010-07-22 06:40:26.000 203 30781.59 67.68 43622.24 88888.00 2010-07-22 06:40:27.000 203 30781.60 67.67 43622.25 88888.00 2010-07-22 06:40:28.000 203 30781.61 67.69 43622.27 88888.00 2010-07-22 06:40:29.000 203 30781.60 67.67 43622.24 88888.00 2010-07-22 06:40:30.000 203 30781.58 67.63 43622.18 53383.49 2010-07-22 06:40:31.000 203 30781.58 67.69 43622.27 88888.00 2010-07-22 06:40:32.000 203 30781.58 67.70 43622.28 88888.00 2010-07-22 06:40:33.000 203 30781.56 67.67 43622.27 88888.00 2010-07-22 06:40:34.000 203 30781.60 67.66 43622.24 88888.00 2010-07-22 06:40:35.000 203 30781.62 67.66 43622.26 53383.48 2010-07-22 06:40:36.000 203 30781.64 67.67 43622.31 88888.00 2010-07-22 06:40:37.000 203 30781.63 67.67 43622.28 88888.00 2010-07-22 06:40:38.000 203 30781.64 67.67 43622.27 88888.00 2010-07-22 06:40:39.000 203 30781.64 67.65 43622.25 88888.00 2010-07-22 06:40:40.000 203 30781.61 67.65 43622.25 53383.48 2010-07-22 06:40:41.000 203 30781.63 67.66 43622.19 88888.00 2010-07-22 06:40:42.000 203 30781.65 67.66 43622.22 88888.00 2010-07-22 06:40:43.000 203 30781.63 67.68 43622.23 88888.00 2010-07-22 06:40:44.000 203 30781.60 67.64 43622.22 88888.00 2010-07-22 06:40:45.000 203 30781.62 67.66 43622.16 53383.50 2010-07-22 06:40:46.000 203 30781.66 67.65 43622.16 88888.00 2010-07-22 06:40:47.000 203 30781.65 67.63 43622.20 88888.00 2010-07-22 06:40:48.000 203 30781.65 67.63 43622.17 88888.00 2010-07-22 06:40:49.000 203 30781.64 67.64 43622.24 88888.00 2010-07-22 06:40:50.000 203 30781.67 67.67 43622.32 53383.49 2010-07-22 06:40:51.000 203 30781.66 67.68 43622.26 88888.00 2010-07-22 06:40:52.000 203 30781.65 67.67 43622.21 88888.00 2010-07-22 06:40:53.000 203 30781.64 67.65 43622.23 88888.00 2010-07-22 06:40:54.000 203 30781.63 67.72 43622.25 88888.00 2010-07-22 06:40:55.000 203 30781.67 67.73 43622.25 53383.49 2010-07-22 06:40:56.000 203 30781.67 67.67 43622.25 88888.00 2010-07-22 06:40:57.000 203 30781.68 67.63 43622.21 88888.00 2010-07-22 06:40:58.000 203 30781.65 67.61 43622.25 88888.00 2010-07-22 06:40:59.000 203 30781.61 67.57 43622.35 88888.00 2010-07-22 06:41:00.000 203 30781.71 67.67 43622.29 53383.48 2010-07-22 06:41:01.000 203 30781.72 67.67 43622.19 88888.00 2010-07-22 06:41:02.000 203 30781.73 67.70 43622.19 88888.00 2010-07-22 06:41:03.000 203 30781.73 67.68 43622.18 88888.00 2010-07-22 06:41:04.000 203 30781.69 67.67 43622.20 88888.00 2010-07-22 06:41:05.000 203 30781.70 67.68 43622.20 53383.51 2010-07-22 06:41:06.000 203 30781.67 67.67 43622.20 88888.00 2010-07-22 06:41:07.000 203 30781.67 67.66 43622.25 88888.00 2010-07-22 06:41:08.000 203 30781.68 67.64 43622.26 88888.00 2010-07-22 06:41:09.000 203 30781.68 67.59 43622.21 88888.00 2010-07-22 06:41:10.000 203 30781.68 67.58 43622.18 53383.47 2010-07-22 06:41:11.000 203 30781.69 67.56 43622.19 88888.00 2010-07-22 06:41:12.000 203 30781.69 67.58 43622.21 88888.00 2010-07-22 06:41:13.000 203 30781.66 67.62 43622.24 88888.00 2010-07-22 06:41:14.000 203 30781.63 67.59 43622.24 88888.00 2010-07-22 06:41:15.000 203 30781.64 67.61 43622.25 53383.47 2010-07-22 06:41:16.000 203 30781.63 67.63 43622.28 88888.00 2010-07-22 06:41:17.000 203 30781.64 67.62 43622.28 88888.00 2010-07-22 06:41:18.000 203 30781.65 67.61 43622.30 88888.00 2010-07-22 06:41:19.000 203 30781.70 67.61 43622.28 88888.00 2010-07-22 06:41:20.000 203 30781.69 67.62 43622.26 53383.51 2010-07-22 06:41:21.000 203 30781.66 67.62 43622.27 88888.00 2010-07-22 06:41:22.000 203 30781.64 67.62 43622.31 88888.00 2010-07-22 06:41:23.000 203 30781.65 67.62 43622.27 88888.00 2010-07-22 06:41:24.000 203 30781.65 67.63 43622.22 88888.00 2010-07-22 06:41:25.000 203 30781.69 67.62 43622.19 53383.49 2010-07-22 06:41:26.000 203 30781.70 67.67 43622.21 88888.00 2010-07-22 06:41:27.000 203 30781.71 67.64 43622.20 88888.00 2010-07-22 06:41:28.000 203 30781.69 67.60 43622.19 88888.00 2010-07-22 06:41:29.000 203 30781.69 67.61 43622.21 88888.00 2010-07-22 06:41:30.000 203 30781.70 67.60 43622.22 53383.47 2010-07-22 06:41:31.000 203 30781.71 67.64 43622.23 88888.00 2010-07-22 06:41:32.000 203 30781.73 67.65 43622.28 88888.00 2010-07-22 06:41:33.000 203 30781.73 67.66 43622.28 88888.00 2010-07-22 06:41:34.000 203 30781.70 67.63 43622.25 88888.00 2010-07-22 06:41:35.000 203 30781.70 67.64 43622.29 53383.50 2010-07-22 06:41:36.000 203 30781.72 67.67 43622.26 88888.00 2010-07-22 06:41:37.000 203 30781.74 67.70 43622.27 88888.00 2010-07-22 06:41:38.000 203 30781.74 67.63 43622.26 88888.00 2010-07-22 06:41:39.000 203 30781.73 67.58 43622.26 88888.00 2010-07-22 06:41:40.000 203 30781.74 67.57 43622.21 53383.48 2010-07-22 06:41:41.000 203 30781.71 67.60 43622.23 88888.00 2010-07-22 06:41:42.000 203 30781.72 67.64 43622.26 88888.00 2010-07-22 06:41:43.000 203 30781.73 67.63 43622.28 88888.00 2010-07-22 06:41:44.000 203 30781.70 67.60 43622.31 88888.00 2010-07-22 06:41:45.000 203 30781.72 67.57 43622.29 53383.48 2010-07-22 06:41:46.000 203 30781.74 67.58 43622.24 88888.00 2010-07-22 06:41:47.000 203 30781.72 67.58 43622.28 88888.00 2010-07-22 06:41:48.000 203 30781.73 67.55 43622.23 88888.00 2010-07-22 06:41:49.000 203 30781.73 67.54 43622.21 88888.00 2010-07-22 06:41:50.000 203 30781.71 67.58 43622.21 53383.52 2010-07-22 06:41:51.000 203 30781.71 67.57 43622.20 88888.00 2010-07-22 06:41:52.000 203 30781.71 67.58 43622.20 88888.00 2010-07-22 06:41:53.000 203 30781.73 67.62 43622.21 88888.00 2010-07-22 06:41:54.000 203 30781.70 67.57 43622.14 88888.00 2010-07-22 06:41:55.000 203 30781.72 67.57 43622.18 53383.49 2010-07-22 06:41:56.000 203 30781.74 67.56 43622.18 88888.00 2010-07-22 06:41:57.000 203 30781.79 67.56 43622.18 88888.00 2010-07-22 06:41:58.000 203 30781.79 67.53 43622.17 88888.00 2010-07-22 06:41:59.000 203 30781.73 67.51 43622.18 88888.00 2010-07-22 06:42:00.000 203 30781.71 67.48 43622.16 53383.49 2010-07-22 06:42:01.000 203 30781.72 67.50 43622.12 88888.00 2010-07-22 06:42:02.000 203 30781.70 67.51 43622.13 88888.00 2010-07-22 06:42:03.000 203 30781.72 67.54 43622.13 88888.00 2010-07-22 06:42:04.000 203 30781.75 67.51 43622.08 88888.00 2010-07-22 06:42:05.000 203 30781.73 67.50 43622.10 53383.49 2010-07-22 06:42:06.000 203 30781.74 67.48 43622.15 88888.00 2010-07-22 06:42:07.000 203 30781.74 67.49 43622.15 88888.00 2010-07-22 06:42:08.000 203 30781.77 67.50 43622.12 88888.00 2010-07-22 06:42:09.000 203 30781.78 67.49 43622.08 88888.00 2010-07-22 06:42:10.000 203 30781.78 67.48 43622.10 53383.50 2010-07-22 06:42:11.000 203 30781.76 67.45 43622.11 88888.00 2010-07-22 06:42:12.000 203 30781.74 67.46 43622.11 88888.00 2010-07-22 06:42:13.000 203 30781.78 67.52 43622.11 88888.00 2010-07-22 06:42:14.000 203 30781.77 67.51 43622.11 88888.00 2010-07-22 06:42:15.000 203 30781.75 67.48 43622.09 53383.50 2010-07-22 06:42:16.000 203 30781.75 67.44 43622.07 88888.00 2010-07-22 06:42:17.000 203 30781.71 67.44 43622.03 88888.00 2010-07-22 06:42:18.000 203 30781.74 67.46 43622.07 88888.00 2010-07-22 06:42:19.000 203 30781.73 67.45 43622.09 88888.00 2010-07-22 06:42:20.000 203 30781.75 67.47 43622.09 53383.47 2010-07-22 06:42:21.000 203 30781.72 67.44 43622.06 88888.00 2010-07-22 06:42:22.000 203 30781.72 67.43 43622.06 88888.00 2010-07-22 06:42:23.000 203 30781.69 67.41 43622.12 88888.00 2010-07-22 06:42:24.000 203 30781.68 67.40 43622.13 88888.00 2010-07-22 06:42:25.000 203 30781.66 67.42 43622.15 53383.50 2010-07-22 06:42:26.000 203 30781.71 67.46 43622.14 88888.00 2010-07-22 06:42:27.000 203 30781.74 67.41 43622.13 88888.00 2010-07-22 06:42:28.000 203 30781.76 67.43 43622.11 88888.00 2010-07-22 06:42:29.000 203 30781.76 67.42 43622.10 88888.00 2010-07-22 06:42:30.000 203 30781.73 67.40 43622.09 53383.49 2010-07-22 06:42:31.000 203 30781.72 67.40 43622.06 88888.00 2010-07-22 06:42:32.000 203 30781.72 67.41 43622.10 88888.00 2010-07-22 06:42:33.000 203 30781.69 67.43 43622.13 88888.00 2010-07-22 06:42:34.000 203 30781.72 67.42 43622.13 88888.00 2010-07-22 06:42:35.000 203 30781.68 67.44 43622.08 53383.43 2010-07-22 06:42:36.000 203 30781.73 67.45 43622.08 88888.00 2010-07-22 06:42:37.000 203 30781.73 67.47 43622.07 88888.00 2010-07-22 06:42:38.000 203 30781.73 67.48 43622.06 88888.00 2010-07-22 06:42:39.000 203 30781.71 67.47 43622.09 88888.00 2010-07-22 06:42:40.000 203 30781.67 67.49 43622.09 53383.43 2010-07-22 06:42:41.000 203 30781.69 67.50 43622.08 88888.00 2010-07-22 06:42:42.000 203 30781.70 67.50 43622.09 88888.00 2010-07-22 06:42:43.000 203 30781.68 67.49 43622.09 88888.00 2010-07-22 06:42:44.000 203 30781.72 67.50 43622.07 88888.00 2010-07-22 06:42:45.000 203 30781.69 67.50 43622.06 53383.41 2010-07-22 06:42:46.000 203 30781.65 67.50 43622.03 88888.00 2010-07-22 06:42:47.000 203 30781.65 67.53 43622.04 88888.00 2010-07-22 06:42:48.000 203 30781.63 67.57 43622.06 88888.00 2010-07-22 06:42:49.000 203 30781.66 67.56 43622.10 88888.00 2010-07-22 06:42:50.000 203 30781.68 67.52 43622.12 53383.40 2010-07-22 06:42:51.000 203 30781.70 67.50 43622.10 88888.00 2010-07-22 06:42:52.000 203 30781.68 67.48 43622.09 88888.00 2010-07-22 06:42:53.000 203 30781.65 67.50 43622.06 88888.00 2010-07-22 06:42:54.000 203 30781.65 67.55 43622.03 88888.00 2010-07-22 06:42:55.000 203 30781.66 67.55 43622.04 53383.40 2010-07-22 06:42:56.000 203 30781.67 67.50 43622.07 88888.00 2010-07-22 06:42:57.000 203 30781.61 67.52 43622.09 88888.00 2010-07-22 06:42:58.000 203 30781.63 67.51 43622.12 88888.00 2010-07-22 06:42:59.000 203 30781.65 67.52 43622.12 88888.00 2010-07-22 06:43:00.000 203 30781.64 67.51 43622.11 53383.36 2010-07-22 06:43:01.000 203 30781.61 67.47 43622.06 88888.00 2010-07-22 06:43:02.000 203 30781.63 67.49 43622.07 88888.00 2010-07-22 06:43:03.000 203 30781.60 67.49 43622.09 88888.00 2010-07-22 06:43:04.000 203 30781.61 67.43 43622.05 88888.00 2010-07-22 06:43:05.000 203 30781.61 67.45 43622.06 53383.35 2010-07-22 06:43:06.000 203 30781.64 67.47 43622.04 88888.00 2010-07-22 06:43:07.000 203 30781.63 67.47 43622.00 88888.00 2010-07-22 06:43:08.000 203 30781.64 67.46 43622.00 88888.00 2010-07-22 06:43:09.000 203 30781.66 67.48 43622.05 88888.00 2010-07-22 06:43:10.000 203 30781.64 67.47 43622.07 53383.32 2010-07-22 06:43:11.000 203 30781.63 67.45 43622.05 88888.00 2010-07-22 06:43:12.000 203 30781.64 67.41 43622.03 88888.00 2010-07-22 06:43:13.000 203 30781.65 67.45 43622.04 88888.00 2010-07-22 06:43:14.000 203 30781.67 67.47 43622.06 88888.00 2010-07-22 06:43:15.000 203 30781.68 67.47 43622.06 53383.35 2010-07-22 06:43:16.000 203 30781.66 67.47 43622.03 88888.00 2010-07-22 06:43:17.000 203 30781.65 67.46 43622.03 88888.00 2010-07-22 06:43:18.000 203 30781.64 67.46 43622.03 88888.00 2010-07-22 06:43:19.000 203 30781.63 67.43 43622.06 88888.00 2010-07-22 06:43:20.000 203 30781.63 67.44 43622.03 53383.37 2010-07-22 06:43:21.000 203 30781.68 67.42 43622.05 88888.00 2010-07-22 06:43:22.000 203 30781.68 67.41 43622.07 88888.00 2010-07-22 06:43:23.000 203 30781.66 67.44 43622.01 88888.00 2010-07-22 06:43:24.000 203 30781.65 67.43 43622.00 88888.00 2010-07-22 06:43:25.000 203 30781.67 67.46 43622.02 53383.38 2010-07-22 06:43:26.000 203 30781.70 67.49 43622.01 88888.00 2010-07-22 06:43:27.000 203 30781.68 67.50 43622.04 88888.00 2010-07-22 06:43:28.000 203 30781.71 67.52 43622.04 88888.00 2010-07-22 06:43:29.000 203 30781.70 67.53 43622.06 88888.00 2010-07-22 06:43:30.000 203 30781.67 67.56 43622.03 53383.36 2010-07-22 06:43:31.000 203 30781.68 67.51 43622.00 88888.00 2010-07-22 06:43:32.000 203 30781.67 67.46 43622.01 88888.00 2010-07-22 06:43:33.000 203 30781.69 67.44 43622.00 88888.00 2010-07-22 06:43:34.000 203 30781.70 67.43 43621.99 88888.00 2010-07-22 06:43:35.000 203 30781.69 67.47 43621.96 53383.36 2010-07-22 06:43:36.000 203 30781.70 67.49 43621.97 88888.00 2010-07-22 06:43:37.000 203 30781.69 67.49 43622.01 88888.00 2010-07-22 06:43:38.000 203 30781.69 67.45 43622.02 88888.00 2010-07-22 06:43:39.000 203 30781.73 67.47 43622.00 88888.00 2010-07-22 06:43:40.000 203 30781.77 67.53 43622.03 53383.38 2010-07-22 06:43:41.000 203 30781.76 67.53 43622.05 88888.00 2010-07-22 06:43:42.000 203 30781.77 67.50 43622.02 88888.00 2010-07-22 06:43:43.000 203 30781.78 67.49 43622.01 88888.00 2010-07-22 06:43:44.000 203 30781.77 67.46 43621.99 88888.00 2010-07-22 06:43:45.000 203 30781.76 67.44 43621.99 53383.40 2010-07-22 06:43:46.000 203 30781.76 67.48 43621.98 88888.00 2010-07-22 06:43:47.000 203 30781.76 67.52 43621.99 88888.00 2010-07-22 06:43:48.000 203 30781.78 67.52 43622.01 88888.00 2010-07-22 06:43:49.000 203 30781.80 67.53 43621.96 88888.00 2010-07-22 06:43:50.000 203 30781.78 67.52 43621.95 53383.41 2010-07-22 06:43:51.000 203 30781.78 67.51 43622.00 88888.00 2010-07-22 06:43:52.000 203 30781.78 67.51 43622.02 88888.00 2010-07-22 06:43:53.000 203 30781.72 67.48 43622.00 88888.00 2010-07-22 06:43:54.000 203 30781.69 67.46 43622.01 88888.00 2010-07-22 06:43:55.000 203 30781.67 67.43 43622.02 53383.40 2010-07-22 06:43:56.000 203 30781.70 67.41 43622.02 88888.00 2010-07-22 06:43:57.000 203 30781.72 67.46 43622.00 88888.00 2010-07-22 06:43:58.000 203 30781.73 67.44 43621.97 88888.00 2010-07-22 06:43:59.000 203 30781.70 67.43 43622.00 88888.00 2010-07-22 06:44:00.000 203 30781.69 67.46 43622.03 53383.36 2010-07-22 06:44:01.000 203 30781.69 67.48 43622.00 88888.00 2010-07-22 06:44:02.000 203 30781.69 67.49 43622.04 88888.00 2010-07-22 06:44:03.000 203 30781.67 67.49 43622.04 88888.00 2010-07-22 06:44:04.000 203 30781.68 67.47 43621.99 88888.00 2010-07-22 06:44:05.000 203 30781.66 67.47 43621.97 53383.36 2010-07-22 06:44:06.000 203 30781.64 67.50 43622.01 88888.00 2010-07-22 06:44:07.000 203 30781.63 67.48 43622.01 88888.00 2010-07-22 06:44:08.000 203 30781.66 67.50 43621.97 88888.00 2010-07-22 06:44:09.000 203 30781.68 67.50 43621.97 88888.00 2010-07-22 06:44:10.000 203 30781.65 67.47 43622.00 53383.34 2010-07-22 06:44:11.000 203 30781.65 67.44 43621.99 88888.00 2010-07-22 06:44:12.000 203 30781.69 67.47 43622.00 88888.00 2010-07-22 06:44:13.000 203 30781.70 67.48 43621.98 88888.00 2010-07-22 06:44:14.000 203 30781.68 67.47 43621.97 88888.00 2010-07-22 06:44:15.000 203 30781.67 67.45 43621.99 53383.32 2010-07-22 06:44:16.000 203 30781.65 67.42 43621.95 88888.00 2010-07-22 06:44:17.000 203 30781.68 67.47 43621.97 88888.00 2010-07-22 06:44:18.000 203 30781.72 67.50 43621.97 88888.00 2010-07-22 06:44:19.000 203 30781.70 67.50 43621.95 88888.00 2010-07-22 06:44:20.000 203 30781.65 67.50 43621.94 53383.32 2010-07-22 06:44:21.000 203 30781.66 67.48 43621.96 88888.00 2010-07-22 06:44:22.000 203 30781.63 67.47 43621.98 88888.00 2010-07-22 06:44:23.000 203 30781.63 67.51 43621.98 88888.00 2010-07-22 06:44:24.000 203 30781.66 67.54 43621.99 88888.00 2010-07-22 06:44:25.000 203 30781.66 67.55 43622.02 53383.29 2010-07-22 06:44:26.000 203 30781.61 67.53 43621.97 88888.00 2010-07-22 06:44:27.000 203 30781.60 67.51 43621.96 88888.00 2010-07-22 06:44:28.000 203 30781.61 67.49 43621.96 88888.00 2010-07-22 06:44:29.000 203 30781.62 67.51 43621.94 88888.00 2010-07-22 06:44:30.000 203 30781.61 67.53 43621.93 53383.31 2010-07-22 06:44:31.000 203 30781.64 67.48 43621.96 88888.00 2010-07-22 06:44:32.000 203 30781.64 67.48 43621.97 88888.00 2010-07-22 06:44:33.000 203 30781.56 67.49 43621.94 88888.00 2010-07-22 06:44:34.000 203 30781.54 67.53 43621.99 88888.00 2010-07-22 06:44:35.000 203 30781.54 67.50 43621.98 53383.26 2010-07-22 06:44:36.000 203 30781.57 67.48 43621.97 88888.00 2010-07-22 06:44:37.000 203 30781.56 67.47 43621.93 88888.00 2010-07-22 06:44:38.000 203 30781.55 67.47 43621.98 88888.00 2010-07-22 06:44:39.000 203 30781.56 67.48 43622.00 88888.00 2010-07-22 06:44:40.000 203 30781.58 67.45 43621.94 53383.22 2010-07-22 06:44:41.000 203 30781.58 67.45 43621.97 88888.00 2010-07-22 06:44:42.000 203 30781.51 67.44 43622.01 88888.00 2010-07-22 06:44:43.000 203 30781.51 67.45 43621.96 88888.00 2010-07-22 06:44:44.000 203 30781.52 67.48 43621.95 88888.00 2010-07-22 06:44:45.000 203 30781.54 67.45 43621.86 53383.22 2010-07-22 06:44:46.000 203 30781.55 67.42 43621.85 88888.00 2010-07-22 06:44:47.000 203 30781.55 67.44 43621.92 88888.00 2010-07-22 06:44:48.000 203 30781.59 67.45 43621.93 88888.00 2010-07-22 06:44:49.000 203 30781.60 67.46 43621.89 88888.00 2010-07-22 06:44:50.000 203 30781.58 67.45 43621.85 53383.20 2010-07-22 06:44:51.000 203 30781.57 67.47 43621.88 88888.00 2010-07-22 06:44:52.000 203 30781.57 67.48 43621.90 88888.00 2010-07-22 06:44:53.000 203 30781.54 67.45 43621.94 88888.00 2010-07-22 06:44:54.000 203 30781.52 67.44 43621.93 88888.00 2010-07-22 06:44:55.000 203 30781.58 67.46 43621.94 53383.20 2010-07-22 06:44:56.000 203 30781.61 67.45 43621.92 88888.00 2010-07-22 06:44:57.000 203 30781.60 67.45 43621.89 88888.00 2010-07-22 06:44:58.000 203 30781.58 67.44 43621.83 88888.00 2010-07-22 06:44:59.000 203 30781.56 67.45 43621.82 88888.00 2010-07-22 06:45:00.000 203 30781.55 67.46 43621.85 53383.17 2010-07-22 06:45:01.000 203 30781.55 67.45 43621.85 88888.00 2010-07-22 06:45:02.000 203 30781.57 67.44 43621.87 88888.00 2010-07-22 06:45:03.000 203 30781.52 67.44 43621.92 88888.00 2010-07-22 06:45:04.000 203 30781.54 67.44 43621.91 88888.00 2010-07-22 06:45:05.000 203 30781.56 67.47 43621.99 53383.17 2010-07-22 06:45:06.000 203 30781.55 67.46 43621.95 88888.00 2010-07-22 06:45:07.000 203 30781.57 67.45 43621.93 88888.00 2010-07-22 06:45:08.000 203 30781.56 67.43 43621.94 88888.00 2010-07-22 06:45:09.000 203 30781.56 67.43 43621.90 88888.00 2010-07-22 06:45:10.000 203 30781.57 67.42 43621.92 53383.18 2010-07-22 06:45:11.000 203 30781.56 67.40 43621.93 88888.00 2010-07-22 06:45:12.000 203 30781.57 67.41 43621.94 88888.00 2010-07-22 06:45:13.000 203 30781.54 67.38 43621.93 88888.00 2010-07-22 06:45:14.000 203 30781.52 67.41 43621.87 88888.00 2010-07-22 06:45:15.000 203 30781.53 67.41 43621.89 53383.18 2010-07-22 06:45:16.000 203 30781.54 67.39 43621.88 88888.00 2010-07-22 06:45:17.000 203 30781.53 67.39 43621.90 88888.00 2010-07-22 06:45:18.000 203 30781.53 67.43 43621.92 88888.00 2010-07-22 06:45:19.000 203 30781.54 67.40 43621.92 88888.00 2010-07-22 06:45:20.000 203 30781.53 67.40 43621.94 53383.18 2010-07-22 06:45:21.000 203 30781.52 67.40 43621.89 88888.00 2010-07-22 06:45:22.000 203 30781.53 67.40 43621.88 88888.00 2010-07-22 06:45:23.000 203 30781.53 67.39 43621.92 88888.00 2010-07-22 06:45:24.000 203 30781.54 67.41 43621.94 88888.00 2010-07-22 06:45:25.000 203 30781.51 67.45 43621.90 53383.15 2010-07-22 06:45:26.000 203 30781.55 67.44 43621.90 88888.00 2010-07-22 06:45:27.000 203 30781.55 67.47 43621.98 88888.00 2010-07-22 06:45:28.000 203 30781.55 67.44 43621.95 88888.00 2010-07-22 06:45:29.000 203 30781.53 67.39 43621.95 88888.00 2010-07-22 06:45:30.000 203 30781.50 67.39 43621.91 53383.16 2010-07-22 06:45:31.000 203 30781.51 67.45 43621.88 88888.00 2010-07-22 06:45:32.000 203 30781.50 67.45 43621.83 88888.00 2010-07-22 06:45:33.000 203 30781.50 67.44 43621.85 88888.00 2010-07-22 06:45:34.000 203 30781.49 67.45 43621.84 88888.00 2010-07-22 06:45:35.000 203 30781.47 67.46 43621.87 53383.13 2010-07-22 06:45:36.000 203 30781.44 67.45 43621.86 88888.00 2010-07-22 06:45:37.000 203 30781.46 67.44 43621.86 88888.00 2010-07-22 06:45:38.000 203 30781.46 67.44 43621.86 88888.00 2010-07-22 06:45:39.000 203 30781.47 67.44 43621.81 88888.00 2010-07-22 06:45:40.000 203 30781.47 67.45 43621.83 53383.09 2010-07-22 06:45:41.000 203 30781.44 67.45 43621.85 88888.00 2010-07-22 06:45:42.000 203 30781.44 67.44 43621.85 88888.00 2010-07-22 06:45:43.000 203 30781.45 67.45 43621.81 88888.00 2010-07-22 06:45:44.000 203 30781.45 67.43 43621.78 88888.00 2010-07-22 06:45:45.000 203 30781.44 67.43 43621.80 53383.05 2010-07-22 06:45:46.000 203 30781.46 67.44 43621.78 88888.00 2010-07-22 06:45:47.000 203 30781.48 67.45 43621.81 88888.00 2010-07-22 06:45:48.000 203 30781.44 67.45 43621.78 88888.00 2010-07-22 06:45:49.000 203 30781.42 67.47 43621.78 88888.00 2010-07-22 06:45:50.000 203 30781.42 67.48 43621.76 53383.07 2010-07-22 06:45:51.000 203 30781.40 67.44 43621.82 88888.00 2010-07-22 06:45:52.000 203 30781.40 67.42 43621.83 88888.00 2010-07-22 06:45:53.000 203 30781.31 67.37 43621.83 88888.00 2010-07-22 06:45:54.000 203 30781.26 67.35 43621.91 88888.00 2010-07-22 06:45:55.000 203 30781.39 67.48 43621.76 53383.05 2010-07-22 06:45:56.000 203 30781.37 67.51 43621.78 88888.00 2010-07-22 06:45:57.000 203 30781.36 67.49 43621.79 88888.00 2010-07-22 06:45:58.000 203 30781.37 67.49 43621.79 88888.00 2010-07-22 06:45:59.000 203 30781.36 67.45 43621.82 88888.00 2010-07-22 06:46:00.000 203 30781.35 67.45 43621.82 53383.01 2010-07-22 06:46:01.000 203 30781.33 67.44 43621.79 88888.00 2010-07-22 06:46:02.000 203 30781.34 67.45 43621.83 88888.00 2010-07-22 06:46:03.000 203 30781.36 67.44 43621.83 88888.00 2010-07-22 06:46:04.000 203 30781.35 67.48 43621.79 88888.00 2010-07-22 06:46:05.000 203 30781.34 67.49 43621.79 53383.00 2010-07-22 06:46:06.000 203 30781.31 67.49 43621.79 88888.00 2010-07-22 06:46:07.000 203 30781.33 67.50 43621.76 88888.00 2010-07-22 06:46:08.000 203 30781.35 67.54 43621.77 88888.00 2010-07-22 06:46:09.000 203 30781.35 67.53 43621.77 88888.00 2010-07-22 06:46:10.000 203 30781.36 67.52 43621.74 53382.99 2010-07-22 06:46:11.000 203 30781.31 67.49 43621.75 88888.00 2010-07-22 06:46:12.000 203 30781.30 67.47 43621.76 88888.00 2010-07-22 06:46:13.000 203 30781.31 67.47 43621.77 88888.00 2010-07-22 06:46:14.000 203 30781.32 67.48 43621.79 88888.00 2010-07-22 06:46:15.000 203 30781.31 67.50 43621.74 53382.96 2010-07-22 06:46:16.000 203 30781.34 67.51 43621.75 88888.00 2010-07-22 06:46:17.000 203 30781.30 67.50 43621.80 88888.00 2010-07-22 06:46:18.000 203 30781.30 67.48 43621.81 88888.00 2010-07-22 06:46:19.000 203 30781.29 67.46 43621.81 88888.00 2010-07-22 06:46:20.000 203 30781.28 67.44 43621.77 53382.94 2010-07-22 06:46:21.000 203 30781.29 67.43 43621.74 88888.00 2010-07-22 06:46:22.000 203 30781.29 67.44 43621.75 88888.00 2010-07-22 06:46:23.000 203 30781.28 67.42 43621.75 88888.00 2010-07-22 06:46:24.000 203 30781.31 67.42 43621.78 88888.00 2010-07-22 06:46:25.000 203 30781.30 67.47 43621.78 53382.94 2010-07-22 06:46:26.000 203 30781.28 67.47 43621.76 88888.00 2010-07-22 06:46:27.000 203 30781.28 67.46 43621.77 88888.00 2010-07-22 06:46:28.000 203 30781.24 67.46 43621.74 88888.00 2010-07-22 06:46:29.000 203 30781.24 67.47 43621.74 88888.00 2010-07-22 06:46:30.000 203 30781.22 67.48 43621.73 53382.93 2010-07-22 06:46:31.000 203 30781.22 67.45 43621.71 88888.00 2010-07-22 06:46:32.000 203 30781.22 67.43 43621.68 88888.00 2010-07-22 06:46:33.000 203 30781.23 67.42 43621.70 88888.00 2010-07-22 06:46:34.000 203 30781.21 67.43 43621.70 88888.00 2010-07-22 06:46:35.000 203 30781.21 67.46 43621.71 53382.92 2010-07-22 06:46:36.000 203 30781.22 67.43 43621.72 88888.00 2010-07-22 06:46:37.000 203 30781.22 67.39 43621.71 88888.00 2010-07-22 06:46:38.000 203 30781.22 67.36 43621.72 88888.00 2010-07-22 06:46:39.000 203 30781.21 67.38 43621.69 88888.00 2010-07-22 06:46:40.000 203 30781.21 67.37 43621.68 53382.91 2010-07-22 06:46:41.000 203 30781.20 67.33 43621.72 88888.00 2010-07-22 06:46:42.000 203 30781.17 67.36 43621.73 88888.00 2010-07-22 06:46:43.000 203 30781.15 67.37 43621.71 88888.00 2010-07-22 06:46:44.000 203 30781.20 67.39 43621.67 88888.00 2010-07-22 06:46:45.000 203 30781.24 67.46 43621.56 53382.91 2010-07-22 06:46:46.000 203 30781.17 67.42 43621.63 88888.00 2010-07-22 06:46:47.000 203 30781.22 67.50 43621.59 88888.00 2010-07-22 06:46:48.000 203 30781.16 67.40 43621.63 88888.00 2010-07-22 06:46:49.000 203 30781.20 67.41 43621.65 88888.00 2010-07-22 06:46:50.000 203 30781.18 67.39 43621.65 53382.84 2010-07-22 06:46:51.000 203 30781.17 67.37 43621.66 88888.00 2010-07-22 06:46:52.000 203 30781.21 67.41 43621.67 88888.00 2010-07-22 06:46:53.000 203 30781.18 67.45 43621.66 88888.00 2010-07-22 06:46:54.000 203 30781.18 67.45 43621.68 88888.00 2010-07-22 06:46:55.000 203 30781.19 67.43 43621.70 53382.85 2010-07-22 06:46:56.000 203 30781.16 67.40 43621.66 88888.00 2010-07-22 06:46:57.000 203 30781.16 67.39 43621.69 88888.00 2010-07-22 06:46:58.000 203 30781.18 67.42 43621.68 88888.00 2010-07-22 06:46:59.000 203 30781.15 67.45 43621.67 88888.00 2010-07-22 06:47:00.000 203 30781.15 67.43 43621.66 53382.86 2010-07-22 06:47:01.000 203 30781.15 67.45 43621.68 88888.00 2010-07-22 06:47:02.000 203 30781.15 67.43 43621.66 88888.00 2010-07-22 06:47:03.000 203 30781.17 67.41 43621.64 88888.00 2010-07-22 06:47:04.000 203 30781.15 67.41 43621.67 88888.00 2010-07-22 06:47:05.000 203 30781.17 67.40 43621.68 53382.84 2010-07-22 06:47:06.000 203 30781.21 67.38 43621.69 88888.00 2010-07-22 06:47:07.000 203 30781.22 67.37 43621.72 88888.00 2010-07-22 06:47:08.000 203 30781.19 67.37 43621.68 88888.00 2010-07-22 06:47:09.000 203 30781.21 67.40 43621.65 88888.00 2010-07-22 06:47:10.000 203 30781.24 67.43 43621.66 53382.83 2010-07-22 06:47:11.000 203 30781.21 67.40 43621.62 88888.00 2010-07-22 06:47:12.000 203 30781.21 67.41 43621.67 88888.00 2010-07-22 06:47:13.000 203 30781.21 67.38 43621.68 88888.00 2010-07-22 06:47:14.000 203 30781.22 67.39 43621.68 88888.00 2010-07-22 06:47:15.000 203 30781.19 67.38 43621.62 53382.82 2010-07-22 06:47:16.000 203 30781.17 67.36 43621.61 88888.00 2010-07-22 06:47:17.000 203 30781.15 67.37 43621.60 88888.00 2010-07-22 06:47:18.000 203 30781.16 67.35 43621.58 88888.00 2010-07-22 06:47:19.000 203 30781.16 67.35 43621.62 88888.00 2010-07-22 06:47:20.000 203 30781.13 67.37 43621.62 53382.85 2010-07-22 06:47:21.000 203 30781.16 67.38 43621.63 88888.00 2010-07-22 06:47:22.000 203 30781.16 67.34 43621.61 88888.00 2010-07-22 06:47:23.000 203 30781.15 67.38 43621.65 88888.00 2010-07-22 06:47:24.000 203 30781.14 67.38 43621.65 88888.00 2010-07-22 06:47:25.000 203 30781.14 67.35 43621.64 53382.81 2010-07-22 06:47:26.000 203 30781.13 67.38 43621.61 88888.00 2010-07-22 06:47:27.000 203 30781.13 67.39 43621.64 88888.00 2010-07-22 06:47:28.000 203 30781.13 67.40 43621.65 88888.00 2010-07-22 06:47:29.000 203 30781.14 67.36 43621.61 88888.00 2010-07-22 06:47:30.000 203 30781.15 67.39 43621.62 53382.83 2010-07-22 06:47:31.000 203 30781.11 67.41 43621.64 88888.00 2010-07-22 06:47:32.000 203 30781.12 67.43 43621.64 88888.00 2010-07-22 06:47:33.000 203 30781.14 67.39 43621.64 88888.00 2010-07-22 06:47:34.000 203 30781.16 67.39 43621.69 88888.00 2010-07-22 06:47:35.000 203 30781.14 67.47 43621.68 53382.79 2010-07-22 06:47:36.000 203 30781.14 67.44 43621.65 88888.00 2010-07-22 06:47:37.000 203 30781.15 67.43 43621.63 88888.00 2010-07-22 06:47:38.000 203 30781.16 67.44 43621.62 88888.00 2010-07-22 06:47:39.000 203 30781.17 67.42 43621.63 88888.00 2010-07-22 06:47:40.000 203 30781.17 67.41 43621.65 53382.80 2010-07-22 06:47:41.000 203 30781.19 67.46 43621.64 88888.00 2010-07-22 06:47:42.000 203 30781.17 67.41 43621.61 88888.00 2010-07-22 06:47:43.000 203 30781.15 67.40 43621.65 88888.00 2010-07-22 06:47:44.000 203 30781.15 67.41 43621.66 88888.00 2010-07-22 06:47:45.000 203 30781.13 67.41 43621.68 53382.77 2010-07-22 06:47:46.000 203 30781.14 67.41 43621.68 88888.00 2010-07-22 06:47:47.000 203 30781.17 67.41 43621.65 88888.00 2010-07-22 06:47:48.000 203 30781.15 67.42 43621.69 88888.00 2010-07-22 06:47:49.000 203 30781.11 67.43 43621.69 88888.00 2010-07-22 06:47:50.000 203 30781.11 67.44 43621.72 53382.81 2010-07-22 06:47:51.000 203 30781.10 67.41 43621.71 88888.00 2010-07-22 06:47:52.000 203 30781.06 67.46 43621.68 88888.00 2010-07-22 06:47:53.000 203 30781.03 67.45 43621.71 88888.00 2010-07-22 06:47:54.000 203 30780.99 67.35 43621.79 88888.00 2010-07-22 06:47:55.000 203 30781.08 67.48 43621.71 53382.77 2010-07-22 06:47:56.000 203 30781.09 67.49 43621.67 88888.00 2010-07-22 06:47:57.000 203 30781.08 67.47 43621.59 88888.00 2010-07-22 06:47:58.000 203 30781.07 67.50 43621.58 88888.00 2010-07-22 06:47:59.000 203 30781.11 67.50 43621.63 88888.00 2010-07-22 06:48:00.000 203 30781.11 67.46 43621.60 53382.74 2010-07-22 06:48:01.000 203 30781.12 67.47 43621.60 88888.00 2010-07-22 06:48:02.000 203 30781.07 67.45 43621.64 88888.00 2010-07-22 06:48:03.000 203 30781.07 67.47 43621.68 88888.00 2010-07-22 06:48:04.000 203 30781.06 67.48 43621.71 88888.00 2010-07-22 06:48:05.000 203 30781.05 67.48 43621.68 53382.73 2010-07-22 06:48:06.000 203 30781.06 67.53 43621.68 88888.00 2010-07-22 06:48:07.000 203 30781.06 67.54 43621.71 88888.00 2010-07-22 06:48:08.000 203 30781.04 67.52 43621.69 88888.00 2010-07-22 06:48:09.000 203 30781.03 67.53 43621.70 88888.00 2010-07-22 06:48:10.000 203 30781.02 67.52 43621.65 53382.71 2010-07-22 06:48:11.000 203 30781.01 67.49 43621.63 88888.00 2010-07-22 06:48:12.000 203 30781.01 67.50 43621.60 88888.00 2010-07-22 06:48:13.000 203 30781.00 67.54 43621.66 88888.00 2010-07-22 06:48:14.000 203 30780.99 67.54 43621.66 88888.00 2010-07-22 06:48:15.000 203 30780.99 67.53 43621.67 53382.68 2010-07-22 06:48:16.000 203 30781.03 67.53 43621.64 88888.00 2010-07-22 06:48:17.000 203 30780.99 67.47 43621.60 88888.00 2010-07-22 06:48:18.000 203 30780.99 67.49 43621.61 88888.00 2010-07-22 06:48:19.000 203 30780.99 67.47 43621.59 88888.00 2010-07-22 06:48:20.000 203 30780.95 67.48 43621.62 53382.67 2010-07-22 06:48:21.000 203 30780.94 67.49 43621.60 88888.00 2010-07-22 06:48:22.000 203 30780.95 67.48 43621.58 88888.00 2010-07-22 06:48:23.000 203 30780.99 67.47 43621.54 88888.00 2010-07-22 06:48:24.000 203 30780.99 67.48 43621.57 88888.00 2010-07-22 06:48:25.000 203 30780.94 67.46 43621.57 53382.66 2010-07-22 06:48:26.000 203 30780.91 67.42 43621.64 88888.00 2010-07-22 06:48:27.000 203 30780.91 67.48 43621.56 88888.00 2010-07-22 06:48:28.000 203 30780.88 67.51 43621.59 88888.00 2010-07-22 06:48:29.000 203 30780.88 67.49 43621.59 88888.00 2010-07-22 06:48:30.000 203 30780.91 67.45 43621.56 53382.63 2010-07-22 06:48:31.000 203 30780.89 67.49 43621.52 88888.00 2010-07-22 06:48:32.000 203 30780.91 67.49 43621.47 88888.00 2010-07-22 06:48:33.000 203 30780.92 67.48 43621.53 88888.00 2010-07-22 06:48:34.000 203 30780.89 67.50 43621.54 88888.00 2010-07-22 06:48:35.000 203 30780.87 67.46 43621.56 53382.60 2010-07-22 06:48:36.000 203 30780.88 67.46 43621.59 88888.00 2010-07-22 06:48:37.000 203 30780.91 67.45 43621.63 88888.00 2010-07-22 06:48:38.000 203 30780.91 67.48 43621.63 88888.00 2010-07-22 06:48:39.000 203 30780.89 67.45 43621.57 88888.00 2010-07-22 06:48:40.000 203 30780.88 67.44 43621.55 53382.58 2010-07-22 06:48:41.000 203 30780.88 67.47 43621.56 88888.00 2010-07-22 06:48:42.000 203 30780.87 67.46 43621.57 88888.00 2010-07-22 06:48:43.000 203 30780.86 67.48 43621.62 88888.00 2010-07-22 06:48:44.000 203 30780.88 67.50 43621.59 88888.00 2010-07-22 06:48:45.000 203 30780.86 67.51 43621.60 53382.58 2010-07-22 06:48:46.000 203 30780.87 67.52 43621.61 88888.00 2010-07-22 06:48:47.000 203 30780.89 67.50 43621.56 88888.00 2010-07-22 06:48:48.000 203 30780.86 67.47 43621.54 88888.00 2010-07-22 06:48:49.000 203 30780.86 67.47 43621.54 88888.00 2010-07-22 06:48:50.000 203 30780.86 67.48 43621.53 53382.58 2010-07-22 06:48:51.000 203 30780.95 67.59 43621.46 88888.00 2010-07-22 06:48:52.000 203 30780.94 67.53 43621.47 88888.00 2010-07-22 06:48:53.000 203 30780.89 67.55 43621.59 88888.00 2010-07-22 06:48:54.000 203 30780.91 67.50 43621.57 88888.00 2010-07-22 06:48:55.000 203 30780.90 67.51 43621.53 53382.56 2010-07-22 06:48:56.000 203 30780.93 67.52 43621.57 88888.00 2010-07-22 06:48:57.000 203 30780.94 67.53 43621.62 88888.00 2010-07-22 06:48:58.000 203 30780.95 67.52 43621.57 88888.00 2010-07-22 06:48:59.000 203 30780.94 67.54 43621.54 88888.00 2010-07-22 06:49:00.000 203 30780.96 67.58 43621.55 53382.62 2010-07-22 06:49:01.000 203 30780.98 67.59 43621.54 88888.00 2010-07-22 06:49:02.000 203 30780.99 67.58 43621.55 88888.00 2010-07-22 06:49:03.000 203 30780.97 67.56 43621.62 88888.00 2010-07-22 06:49:04.000 203 30780.95 67.57 43621.61 88888.00 2010-07-22 06:49:05.000 203 30780.97 67.55 43621.62 53382.64 2010-07-22 06:49:06.000 203 30780.98 67.55 43621.62 88888.00 2010-07-22 06:49:07.000 203 30780.99 67.54 43621.58 88888.00 2010-07-22 06:49:08.000 203 30780.99 67.52 43621.62 88888.00 2010-07-22 06:49:09.000 203 30780.99 67.51 43621.60 88888.00 2010-07-22 06:49:10.000 203 30780.98 67.51 43621.63 53382.66 2010-07-22 06:49:11.000 203 30781.03 67.52 43621.62 88888.00 2010-07-22 06:49:12.000 203 30781.00 67.47 43621.57 88888.00 2010-07-22 06:49:13.000 203 30781.01 67.48 43621.56 88888.00 2010-07-22 06:49:14.000 203 30781.03 67.48 43621.58 88888.00 2010-07-22 06:49:15.000 203 30781.03 67.44 43621.58 53382.67 2010-07-22 06:49:16.000 203 30781.03 67.43 43621.60 88888.00 2010-07-22 06:49:17.000 203 30781.03 67.44 43621.58 88888.00 2010-07-22 06:49:18.000 203 30781.03 67.47 43621.59 88888.00 2010-07-22 06:49:19.000 203 30781.02 67.47 43621.63 88888.00 2010-07-22 06:49:20.000 203 30780.99 67.45 43621.62 53382.68 2010-07-22 06:49:21.000 203 30780.97 67.47 43621.58 88888.00 2010-07-22 06:49:22.000 203 30781.03 67.47 43621.57 88888.00 2010-07-22 06:49:23.000 203 30781.04 67.45 43621.57 88888.00 2010-07-22 06:49:24.000 203 30781.04 67.46 43621.60 88888.00 2010-07-22 06:49:25.000 203 30781.02 67.46 43621.60 53382.71 2010-07-22 06:49:26.000 203 30781.03 67.42 43621.60 88888.00 2010-07-22 06:49:27.000 203 30781.03 67.45 43621.66 88888.00 2010-07-22 06:49:28.000 203 30781.04 67.44 43621.62 88888.00 2010-07-22 06:49:29.000 203 30781.06 67.44 43621.61 88888.00 2010-07-22 06:49:30.000 203 30781.08 67.46 43621.61 53382.69 2010-07-22 06:49:31.000 203 30781.08 67.43 43621.62 88888.00 2010-07-22 06:49:32.000 203 30781.09 67.43 43621.62 88888.00 2010-07-22 06:49:33.000 203 30781.13 67.50 43621.59 88888.00 2010-07-22 06:49:34.000 203 30781.13 67.50 43621.54 88888.00 2010-07-22 06:49:35.000 203 30781.12 67.46 43621.55 53382.71 2010-07-22 06:49:36.000 203 30781.16 67.47 43621.60 88888.00 2010-07-22 06:49:37.000 203 30781.16 67.49 43621.64 88888.00 2010-07-22 06:49:38.000 203 30781.19 67.48 43621.63 88888.00 2010-07-22 06:49:39.000 203 30781.16 67.43 43621.61 88888.00 2010-07-22 06:49:40.000 203 30781.15 67.42 43621.65 53382.78 2010-07-22 06:49:41.000 203 30781.14 67.45 43621.65 88888.00 2010-07-22 06:49:42.000 203 30781.17 67.49 43621.68 88888.00 2010-07-22 06:49:43.000 203 30781.15 67.49 43621.67 88888.00 2010-07-22 06:49:44.000 203 30781.15 67.49 43621.64 88888.00 2010-07-22 06:49:45.000 203 30781.16 67.48 43621.65 53382.79 2010-07-22 06:49:46.000 203 30781.13 67.44 43621.70 88888.00 2010-07-22 06:49:47.000 203 30781.15 67.46 43621.69 88888.00 2010-07-22 06:49:48.000 203 30781.18 67.46 43621.64 88888.00 2010-07-22 06:49:49.000 203 30781.20 67.45 43621.62 88888.00 2010-07-22 06:49:50.000 203 30781.18 67.49 43621.72 53382.81 2010-07-22 06:49:51.000 203 30781.20 67.48 43621.70 88888.00 2010-07-22 06:49:52.000 203 30781.19 67.49 43621.67 88888.00 2010-07-22 06:49:53.000 203 30781.19 67.52 43621.66 88888.00 2010-07-22 06:49:54.000 203 30781.20 67.51 43621.65 88888.00 2010-07-22 06:49:55.000 203 30781.25 67.53 43621.60 53382.84 2010-07-22 06:49:56.000 203 30781.21 67.44 43621.59 88888.00 2010-07-22 06:49:57.000 203 30781.19 67.48 43621.71 88888.00 2010-07-22 06:49:58.000 203 30781.21 67.49 43621.75 88888.00 2010-07-22 06:49:59.000 203 30781.23 67.49 43621.70 88888.00 2010-07-22 06:50:00.000 203 30781.23 67.48 43621.66 53382.84 2010-07-22 06:50:01.000 203 30781.22 67.47 43621.65 88888.00 2010-07-22 06:50:02.000 203 30781.20 67.47 43621.64 88888.00 2010-07-22 06:50:03.000 203 30781.19 67.47 43621.68 88888.00 2010-07-22 06:50:04.000 203 30781.21 67.48 43621.67 88888.00 2010-07-22 06:50:05.000 203 30781.18 67.52 43621.65 53382.87 2010-07-22 06:50:06.000 203 30781.17 67.50 43621.68 88888.00 2010-07-22 06:50:07.000 203 30781.21 67.50 43621.63 88888.00 2010-07-22 06:50:08.000 203 30781.23 67.52 43621.61 88888.00 2010-07-22 06:50:09.000 203 30781.22 67.55 43621.66 88888.00 2010-07-22 06:50:10.000 203 30781.23 67.53 43621.65 53382.86 2010-07-22 06:50:11.000 203 30781.24 67.47 43621.67 88888.00 2010-07-22 06:50:12.000 203 30781.22 67.47 43621.65 88888.00 2010-07-22 06:50:13.000 203 30781.20 67.47 43621.63 88888.00 2010-07-22 06:50:14.000 203 30781.22 67.45 43621.64 88888.00 2010-07-22 06:50:15.000 203 30781.26 67.44 43621.63 53382.87 2010-07-22 06:50:16.000 203 30781.26 67.44 43621.64 88888.00 2010-07-22 06:50:17.000 203 30781.25 67.46 43621.71 88888.00 2010-07-22 06:50:18.000 203 30781.25 67.46 43621.72 88888.00 2010-07-22 06:50:19.000 203 30781.26 67.41 43621.71 88888.00 2010-07-22 06:50:20.000 203 30781.23 67.39 43621.70 53382.87 2010-07-22 06:50:21.000 203 30781.22 67.44 43621.71 88888.00 2010-07-22 06:50:22.000 203 30781.24 67.47 43621.70 88888.00 2010-07-22 06:50:23.000 203 30781.26 67.45 43621.68 88888.00 2010-07-22 06:50:24.000 203 30781.26 67.47 43621.67 88888.00 2010-07-22 06:50:25.000 203 30781.25 67.50 43621.64 53382.85 2010-07-22 06:50:26.000 203 30781.27 67.48 43621.68 88888.00 2010-07-22 06:50:27.000 203 30781.24 67.43 43621.68 88888.00 2010-07-22 06:50:28.000 203 30781.24 67.41 43621.64 88888.00 2010-07-22 06:50:29.000 203 30781.25 67.41 43621.61 88888.00 2010-07-22 06:50:30.000 203 30781.27 67.38 43621.61 53382.85 2010-07-22 06:50:31.000 203 30781.25 67.40 43621.65 88888.00 2010-07-22 06:50:32.000 203 30781.24 67.40 43621.64 88888.00 2010-07-22 06:50:33.000 203 30781.26 67.39 43621.66 88888.00 2010-07-22 06:50:34.000 203 30781.25 67.39 43621.70 88888.00 2010-07-22 06:50:35.000 203 30781.26 67.39 43621.72 53382.90 2010-07-22 06:50:36.000 203 30781.25 67.37 43621.73 88888.00 2010-07-22 06:50:37.000 203 30781.21 67.36 43621.74 88888.00 2010-07-22 06:50:38.000 203 30781.24 67.36 43621.73 88888.00 2010-07-22 06:50:39.000 203 30781.25 67.33 43621.67 88888.00 2010-07-22 06:50:40.000 203 30781.23 67.33 43621.64 53382.84 2010-07-22 06:50:41.000 203 30781.19 67.33 43621.62 88888.00 2010-07-22 06:50:42.000 203 30781.20 67.32 43621.61 88888.00 2010-07-22 06:50:43.000 203 30781.17 67.31 43621.60 88888.00 2010-07-22 06:50:44.000 203 30781.20 67.28 43621.63 88888.00 2010-07-22 06:50:45.000 203 30781.20 67.26 43621.62 53382.84 2010-07-22 06:50:46.000 203 30781.21 67.25 43621.65 88888.00 2010-07-22 06:50:47.000 203 30781.24 67.31 43621.68 88888.00 2010-07-22 06:50:48.000 203 30781.26 67.34 43621.68 88888.00 2010-07-22 06:50:49.000 203 30781.24 67.32 43621.66 88888.00 2010-07-22 06:50:50.000 203 30781.22 67.32 43621.69 53382.84 2010-07-22 06:50:51.000 203 30781.22 67.34 43621.66 88888.00 2010-07-22 06:50:52.000 203 30781.23 67.35 43621.62 88888.00 2010-07-22 06:50:53.000 203 30781.24 67.29 43621.60 88888.00 2010-07-22 06:50:54.000 203 30781.20 67.29 43621.59 88888.00 2010-07-22 06:50:55.000 203 30781.21 67.31 43621.61 53382.82 2010-07-22 06:50:56.000 203 30781.19 67.31 43621.62 88888.00 2010-07-22 06:50:57.000 203 30781.18 67.33 43621.61 88888.00 2010-07-22 06:50:58.000 203 30781.19 67.33 43621.62 88888.00 2010-07-22 06:50:59.000 203 30781.18 67.31 43621.60 88888.00 2010-07-22 06:51:00.000 203 30781.19 67.32 43621.61 53382.84 2010-07-22 06:51:01.000 203 30781.18 67.32 43621.58 88888.00 2010-07-22 06:51:02.000 203 30781.19 67.32 43621.58 88888.00 2010-07-22 06:51:03.000 203 30781.16 67.32 43621.63 88888.00 2010-07-22 06:51:04.000 203 30781.18 67.32 43621.63 88888.00 2010-07-22 06:51:05.000 203 30781.18 67.35 43621.59 53382.82 2010-07-22 06:51:06.000 203 30781.20 67.33 43621.57 88888.00 2010-07-22 06:51:07.000 203 30781.18 67.38 43621.57 88888.00 2010-07-22 06:51:08.000 203 30781.19 67.42 43621.56 88888.00 2010-07-22 06:51:09.000 203 30781.17 67.41 43621.55 88888.00 2010-07-22 06:51:10.000 203 30781.16 67.35 43621.54 53382.78 2010-07-22 06:51:11.000 203 30781.20 67.33 43621.51 88888.00 2010-07-22 06:51:12.000 203 30781.21 67.31 43621.54 88888.00 2010-07-22 06:51:13.000 203 30781.17 67.32 43621.59 88888.00 2010-07-22 06:51:14.000 203 30781.17 67.33 43621.59 88888.00 2010-07-22 06:51:15.000 203 30781.16 67.33 43621.57 53382.78 2010-07-22 06:51:16.000 203 30781.17 67.32 43621.54 88888.00 2010-07-22 06:51:17.000 203 30781.19 67.30 43621.49 88888.00 2010-07-22 06:51:18.000 203 30781.18 67.30 43621.53 88888.00 2010-07-22 06:51:19.000 203 30781.17 67.29 43621.57 88888.00 2010-07-22 06:51:20.000 203 30781.18 67.32 43621.56 53382.78 2010-07-22 06:51:21.000 203 30781.13 67.27 43621.50 88888.00 2010-07-22 06:51:22.000 203 30781.12 67.28 43621.55 88888.00 2010-07-22 06:51:23.000 203 30781.12 67.30 43621.57 88888.00 2010-07-22 06:51:24.000 203 30781.13 67.32 43621.55 88888.00 2010-07-22 06:51:25.000 203 30781.11 67.32 43621.50 53382.79 2010-07-22 06:51:26.000 203 30781.11 67.33 43621.49 88888.00 2010-07-22 06:51:27.000 203 30781.10 67.33 43621.50 88888.00 2010-07-22 06:51:28.000 203 30781.11 67.33 43621.53 88888.00 2010-07-22 06:51:29.000 203 30781.09 67.30 43621.59 88888.00 2010-07-22 06:51:30.000 203 30781.08 67.30 43621.61 53382.79 2010-07-22 06:51:31.000 203 30781.12 67.31 43621.55 88888.00 2010-07-22 06:51:32.000 203 30781.11 67.30 43621.52 88888.00 2010-07-22 06:51:33.000 203 30781.11 67.30 43621.51 88888.00 2010-07-22 06:51:34.000 203 30781.12 67.32 43621.53 88888.00 2010-07-22 06:51:35.000 203 30781.13 67.36 43621.57 53382.76 2010-07-22 06:51:36.000 203 30781.15 67.37 43621.60 88888.00 2010-07-22 06:51:37.000 203 30781.16 67.40 43621.52 88888.00 2010-07-22 06:51:38.000 203 30781.14 67.37 43621.59 88888.00 2010-07-22 06:51:39.000 203 30781.12 67.36 43621.57 88888.00 2010-07-22 06:51:40.000 203 30781.13 67.33 43621.58 53382.75 2010-07-22 06:51:41.000 203 30781.10 67.27 43621.59 88888.00 2010-07-22 06:51:42.000 203 30781.09 67.29 43621.63 88888.00 2010-07-22 06:51:43.000 203 30781.07 67.33 43621.57 88888.00 2010-07-22 06:51:44.000 203 30781.09 67.33 43621.56 88888.00 2010-07-22 06:51:45.000 203 30781.08 67.32 43621.56 53382.72 2010-07-22 06:51:46.000 203 30781.08 67.35 43621.59 88888.00 2010-07-22 06:51:47.000 203 30781.10 67.38 43621.58 88888.00 2010-07-22 06:51:48.000 203 30781.10 67.43 43621.62 88888.00 2010-07-22 06:51:49.000 203 30781.11 67.42 43621.61 88888.00 2010-07-22 06:51:50.000 203 30781.09 67.38 43621.54 53382.73 2010-07-22 06:51:51.000 203 30781.07 67.39 43621.48 88888.00 2010-07-22 06:51:52.000 203 30781.09 67.38 43621.54 88888.00 2010-07-22 06:51:53.000 203 30781.07 67.39 43621.52 88888.00 2010-07-22 06:51:54.000 203 30781.06 67.37 43621.50 88888.00 2010-07-22 06:51:55.000 203 30781.06 67.37 43621.50 53382.71 2010-07-22 06:51:56.000 203 30781.06 67.39 43621.52 88888.00 2010-07-22 06:51:57.000 203 30781.07 67.46 43621.54 88888.00 2010-07-22 06:51:58.000 203 30781.09 67.39 43621.56 88888.00 2010-07-22 06:51:59.000 203 30781.07 67.37 43621.54 88888.00 2010-07-22 06:52:00.000 203 30781.07 67.35 43621.53 53382.71 2010-07-22 06:52:01.000 203 30781.08 67.37 43621.51 88888.00 2010-07-22 06:52:02.000 203 30781.09 67.35 43621.53 88888.00 2010-07-22 06:52:03.000 203 30781.09 67.36 43621.56 88888.00 2010-07-22 06:52:04.000 203 30781.12 67.40 43621.60 88888.00 2010-07-22 06:52:05.000 203 30781.10 67.38 43621.59 53382.69 2010-07-22 06:52:06.000 203 30781.09 67.38 43621.60 88888.00 2010-07-22 06:52:07.000 203 30781.10 67.38 43621.60 88888.00 2010-07-22 06:52:08.000 203 30781.11 67.42 43621.58 88888.00 2010-07-22 06:52:09.000 203 30781.07 67.40 43621.56 88888.00 2010-07-22 06:52:10.000 203 30781.07 67.38 43621.55 53382.69 2010-07-22 06:52:11.000 203 30781.12 67.40 43621.54 88888.00 2010-07-22 06:52:12.000 203 30781.11 67.41 43621.51 88888.00 2010-07-22 06:52:13.000 203 30781.08 67.41 43621.53 88888.00 2010-07-22 06:52:14.000 203 30781.07 67.42 43621.54 88888.00 2010-07-22 06:52:15.000 203 30781.10 67.42 43621.54 53382.70 2010-07-22 06:52:16.000 203 30781.13 67.43 43621.55 88888.00 2010-07-22 06:52:17.000 203 30781.12 67.45 43621.57 88888.00 2010-07-22 06:52:18.000 203 30781.14 67.45 43621.60 88888.00 2010-07-22 06:52:19.000 203 30781.16 67.48 43621.58 88888.00 2010-07-22 06:52:20.000 203 30781.15 67.49 43621.55 53382.71 2010-07-22 06:52:21.000 203 30781.16 67.48 43621.56 88888.00 2010-07-22 06:52:22.000 203 30781.14 67.45 43621.57 88888.00 2010-07-22 06:52:23.000 203 30781.14 67.43 43621.54 88888.00 2010-07-22 06:52:24.000 203 30781.14 67.41 43621.57 88888.00 2010-07-22 06:52:25.000 203 30781.13 67.44 43621.62 53382.71 2010-07-22 06:52:26.000 203 30781.14 67.49 43621.63 88888.00 2010-07-22 06:52:27.000 203 30781.16 67.49 43621.68 88888.00 2010-07-22 06:52:28.000 203 30781.14 67.45 43621.67 88888.00 2010-07-22 06:52:29.000 203 30781.14 67.46 43621.61 88888.00 2010-07-22 06:52:30.000 203 30781.14 67.45 43621.61 53382.73 2010-07-22 06:52:31.000 203 30781.24 67.52 43621.53 88888.00 2010-07-22 06:52:32.000 203 30781.23 67.52 43621.46 88888.00 2010-07-22 06:52:33.000 203 30781.18 67.45 43621.49 88888.00 2010-07-22 06:52:34.000 203 30781.17 67.38 43621.53 88888.00 2010-07-22 06:52:35.000 203 30781.19 67.41 43621.55 53382.70 2010-07-22 06:52:36.000 203 30781.20 67.42 43621.55 88888.00 2010-07-22 06:52:37.000 203 30781.19 67.41 43621.58 88888.00 2010-07-22 06:52:38.000 203 30781.20 67.41 43621.56 88888.00 2010-07-22 06:52:39.000 203 30781.21 67.45 43621.59 88888.00 2010-07-22 06:52:40.000 203 30781.17 67.45 43621.58 53382.75 2010-07-22 06:52:41.000 203 30781.16 67.43 43621.57 88888.00 2010-07-22 06:52:42.000 203 30781.16 67.44 43621.56 88888.00 2010-07-22 06:52:43.000 203 30781.16 67.42 43621.58 88888.00 2010-07-22 06:52:44.000 203 30781.18 67.42 43621.57 88888.00 2010-07-22 06:52:45.000 203 30781.21 67.40 43621.54 53382.73 2010-07-22 06:52:46.000 203 30781.19 67.38 43621.50 88888.00 2010-07-22 06:52:47.000 203 30781.20 67.42 43621.50 88888.00 2010-07-22 06:52:48.000 203 30781.20 67.40 43621.52 88888.00 2010-07-22 06:52:49.000 203 30781.18 67.38 43621.57 88888.00 2010-07-22 06:52:50.000 203 30781.21 67.39 43621.58 53382.74 2010-07-22 06:52:51.000 203 30781.20 67.40 43621.60 88888.00 2010-07-22 06:52:52.000 203 30781.20 67.39 43621.64 88888.00 2010-07-22 06:52:53.000 203 30781.18 67.39 43621.64 88888.00 2010-07-22 06:52:54.000 203 30781.20 67.40 43621.58 88888.00 2010-07-22 06:52:55.000 203 30781.22 67.39 43621.57 53382.76 2010-07-22 06:52:56.000 203 30781.23 67.36 43621.56 88888.00 2010-07-22 06:52:57.000 203 30781.17 67.40 43621.55 88888.00 2010-07-22 06:52:58.000 203 30781.15 67.41 43621.51 88888.00 2010-07-22 06:52:59.000 203 30781.18 67.41 43621.49 88888.00 2010-07-22 06:53:00.000 203 30781.19 67.39 43621.48 53382.72 2010-07-22 06:53:01.000 203 30781.18 67.40 43621.47 88888.00 2010-07-22 06:53:02.000 203 30781.20 67.38 43621.50 88888.00 2010-07-22 06:53:03.000 203 30781.20 67.42 43621.56 88888.00 2010-07-22 06:53:04.000 203 30781.21 67.44 43621.57 88888.00 2010-07-22 06:53:05.000 203 30781.18 67.37 43621.55 53382.75 2010-07-22 06:53:06.000 203 30781.17 67.35 43621.54 88888.00 2010-07-22 06:53:07.000 203 30781.22 67.36 43621.55 88888.00 2010-07-22 06:53:08.000 203 30781.24 67.38 43621.57 88888.00 2010-07-22 06:53:09.000 203 30781.21 67.36 43621.60 88888.00 2010-07-22 06:53:10.000 203 30781.20 67.37 43621.60 53382.77 2010-07-22 06:53:11.000 203 30781.19 67.40 43621.59 88888.00 2010-07-22 06:53:12.000 203 30781.18 67.41 43621.56 88888.00 2010-07-22 06:53:13.000 203 30781.16 67.39 43621.57 88888.00 2010-07-22 06:53:14.000 203 30781.19 67.39 43621.59 88888.00 2010-07-22 06:53:15.000 203 30781.19 67.37 43621.59 53382.76 2010-07-22 06:53:16.000 203 30781.22 67.35 43621.58 88888.00 2010-07-22 06:53:17.000 203 30781.23 67.33 43621.56 88888.00 2010-07-22 06:53:18.000 203 30781.22 67.35 43621.57 88888.00 2010-07-22 06:53:19.000 203 30781.21 67.30 43621.61 88888.00 2010-07-22 06:53:20.000 203 30781.19 67.29 43621.61 53382.77 2010-07-22 06:53:21.000 203 30781.22 67.25 43621.62 88888.00 2010-07-22 06:53:22.000 203 30781.24 67.30 43621.61 88888.00 2010-07-22 06:53:23.000 203 30781.25 67.31 43621.59 88888.00 2010-07-22 06:53:24.000 203 30781.29 67.30 43621.62 88888.00 2010-07-22 06:53:25.000 203 30781.28 67.33 43621.60 53382.79 2010-07-22 06:53:26.000 203 30781.26 67.30 43621.56 88888.00 2010-07-22 06:53:27.000 203 30781.26 67.24 43621.54 88888.00 2010-07-22 06:53:28.000 203 30781.27 67.23 43621.53 88888.00 2010-07-22 06:53:29.000 203 30781.26 67.28 43621.52 88888.00 2010-07-22 06:53:30.000 203 30781.20 67.28 43621.52 53382.78 2010-07-22 06:53:31.000 203 30781.20 67.25 43621.57 88888.00 2010-07-22 06:53:32.000 203 30781.20 67.22 43621.58 88888.00 2010-07-22 06:53:33.000 203 30781.21 67.23 43621.55 88888.00 2010-07-22 06:53:34.000 203 30781.23 67.27 43621.52 88888.00 2010-07-22 06:53:35.000 203 30781.22 67.28 43621.52 53382.77 2010-07-22 06:53:36.000 203 30781.20 67.29 43621.54 88888.00 2010-07-22 06:53:37.000 203 30781.20 67.30 43621.53 88888.00 2010-07-22 06:53:38.000 203 30781.20 67.30 43621.58 88888.00 2010-07-22 06:53:39.000 203 30781.20 67.29 43621.52 88888.00 2010-07-22 06:53:40.000 203 30781.19 67.29 43621.49 53382.78 2010-07-22 06:53:41.000 203 30781.14 67.28 43621.54 88888.00 2010-07-22 06:53:42.000 203 30781.20 67.31 43621.58 88888.00 2010-07-22 06:53:43.000 203 30781.21 67.31 43621.49 88888.00 2010-07-22 06:53:44.000 203 30781.19 67.27 43621.48 88888.00 2010-07-22 06:53:45.000 203 30781.16 67.29 43621.51 53382.72 2010-07-22 06:53:46.000 203 30781.14 67.28 43621.53 88888.00 2010-07-22 06:53:47.000 203 30781.21 67.30 43621.46 88888.00 2010-07-22 06:53:48.000 203 30781.23 67.29 43621.47 88888.00 2010-07-22 06:53:49.000 203 30781.23 67.25 43621.46 88888.00 2010-07-22 06:53:50.000 203 30781.20 67.24 43621.46 53382.76 2010-07-22 06:53:51.000 203 30781.15 67.24 43621.50 88888.00 2010-07-22 06:53:52.000 203 30781.15 67.25 43621.49 88888.00 2010-07-22 06:53:53.000 203 30781.19 67.25 43621.54 88888.00 2010-07-22 06:53:54.000 203 30781.20 67.28 43621.54 88888.00 2010-07-22 06:53:55.000 203 30781.17 67.30 43621.52 53382.75 2010-07-22 06:53:56.000 203 30781.14 67.29 43621.51 88888.00 2010-07-22 06:53:57.000 203 30781.12 67.28 43621.50 88888.00 2010-07-22 06:53:58.000 203 30781.10 67.28 43621.50 88888.00 2010-07-22 06:53:59.000 203 30781.12 67.30 43621.49 88888.00 2010-07-22 06:54:00.000 203 30781.10 67.30 43621.48 53382.70 2010-07-22 06:54:01.000 203 30781.10 67.28 43621.50 88888.00 2010-07-22 06:54:02.000 203 30781.08 67.31 43621.48 88888.00 2010-07-22 06:54:03.000 203 30781.02 67.24 43621.51 88888.00 2010-07-22 06:54:04.000 203 30781.07 67.31 43621.55 88888.00 2010-07-22 06:54:05.000 203 30781.09 67.36 43621.45 53382.68 2010-07-22 06:54:06.000 203 30781.08 67.33 43621.46 88888.00 2010-07-22 06:54:07.000 203 30781.05 67.32 43621.48 88888.00 2010-07-22 06:54:08.000 203 30781.05 67.29 43621.49 88888.00 2010-07-22 06:54:09.000 203 30781.05 67.33 43621.46 88888.00 2010-07-22 06:54:10.000 203 30781.03 67.33 43621.47 53382.67 2010-07-22 06:54:11.000 203 30781.07 67.35 43621.48 88888.00 2010-07-22 06:54:12.000 203 30781.07 67.33 43621.50 88888.00 2010-07-22 06:54:13.000 203 30781.05 67.32 43621.47 88888.00 2010-07-22 06:54:14.000 203 30781.04 67.32 43621.48 88888.00 2010-07-22 06:54:15.000 203 30781.06 67.35 43621.50 53382.62 2010-07-22 06:54:16.000 203 30781.06 67.33 43621.53 88888.00 2010-07-22 06:54:17.000 203 30781.07 67.37 43621.51 88888.00 2010-07-22 06:54:18.000 203 30781.05 67.36 43621.55 88888.00 2010-07-22 06:54:19.000 203 30781.04 67.30 43621.57 88888.00 2010-07-22 06:54:20.000 203 30781.03 67.31 43621.55 53382.66 2010-07-22 06:54:21.000 203 30781.01 67.33 43621.51 88888.00 2010-07-22 06:54:22.000 203 30781.03 67.34 43621.49 88888.00 2010-07-22 06:54:23.000 203 30781.02 67.37 43621.53 88888.00 2010-07-22 06:54:24.000 203 30781.01 67.33 43621.54 88888.00 2010-07-22 06:54:25.000 203 30781.00 67.33 43621.58 53382.59 2010-07-22 06:54:26.000 203 30781.01 67.31 43621.59 88888.00 2010-07-22 06:54:27.000 203 30781.01 67.33 43621.58 88888.00 2010-07-22 06:54:28.000 203 30780.99 67.37 43621.57 88888.00 2010-07-22 06:54:29.000 203 30780.99 67.36 43621.57 88888.00 2010-07-22 06:54:30.000 203 30780.99 67.34 43621.55 53382.60 2010-07-22 06:54:31.000 203 30780.99 67.34 43621.50 88888.00 2010-07-22 06:54:32.000 203 30780.99 67.36 43621.54 88888.00 2010-07-22 06:54:33.000 203 30780.97 67.40 43621.53 88888.00 2010-07-22 06:54:34.000 203 30780.98 67.42 43621.56 88888.00 2010-07-22 06:54:35.000 203 30780.96 67.42 43621.51 53382.62 2010-07-22 06:54:36.000 203 30780.98 67.37 43621.49 88888.00 2010-07-22 06:54:37.000 203 30780.97 67.34 43621.50 88888.00 2010-07-22 06:54:38.000 203 30780.99 67.36 43621.50 88888.00 2010-07-22 06:54:39.000 203 30780.99 67.39 43621.55 88888.00 2010-07-22 06:54:40.000 203 30780.99 67.40 43621.56 53382.59 2010-07-22 06:54:41.000 203 30780.97 67.38 43621.56 88888.00 2010-07-22 06:54:42.000 203 30780.98 67.37 43621.61 88888.00 2010-07-22 06:54:43.000 203 30780.95 67.39 43621.61 88888.00 2010-07-22 06:54:44.000 203 30780.94 67.38 43621.59 88888.00 2010-07-22 06:54:45.000 203 30780.96 67.34 43621.59 53382.64 2010-07-22 06:54:46.000 203 30780.98 67.34 43621.56 88888.00 2010-07-22 06:54:47.000 203 30780.99 67.41 43621.55 88888.00 2010-07-22 06:54:48.000 203 30781.00 67.45 43621.56 88888.00 2010-07-22 06:54:49.000 203 30781.00 67.43 43621.53 88888.00 2010-07-22 06:54:50.000 203 30781.01 67.44 43621.57 53382.63 2010-07-22 06:54:51.000 203 30781.00 67.42 43621.59 88888.00 2010-07-22 06:54:52.000 203 30781.01 67.45 43621.59 88888.00 2010-07-22 06:54:53.000 203 30781.01 67.46 43621.61 88888.00 2010-07-22 06:54:54.000 203 30781.02 67.41 43621.57 88888.00 2010-07-22 06:54:55.000 203 30781.01 67.39 43621.58 53382.60 2010-07-22 06:54:56.000 203 30781.00 67.38 43621.59 88888.00 2010-07-22 06:54:57.000 203 30781.02 67.40 43621.56 88888.00 2010-07-22 06:54:58.000 203 30781.01 67.37 43621.59 88888.00 2010-07-22 06:54:59.000 203 30781.03 67.37 43621.57 88888.00 2010-07-22 06:55:00.000 203 30781.03 67.39 43621.49 53382.64 2010-07-22 06:55:01.000 203 30781.03 67.38 43621.51 88888.00 2010-07-22 06:55:02.000 203 30781.02 67.37 43621.52 88888.00 2010-07-22 06:55:03.000 203 30781.03 67.37 43621.48 88888.00 2010-07-22 06:55:04.000 203 30781.06 67.38 43621.48 88888.00 2010-07-22 06:55:05.000 203 30781.08 67.42 43621.51 53382.64 2010-07-22 06:55:06.000 203 30781.07 67.45 43621.53 88888.00 2010-07-22 06:55:07.000 203 30781.03 67.42 43621.54 88888.00 2010-07-22 06:55:08.000 203 30780.99 67.42 43621.57 88888.00 2010-07-22 06:55:09.000 203 30780.98 67.44 43621.55 88888.00 2010-07-22 06:55:10.000 203 30781.00 67.41 43621.56 53382.62 2010-07-22 06:55:11.000 203 30780.99 67.40 43621.54 88888.00 2010-07-22 06:55:12.000 203 30780.99 67.35 43621.55 88888.00 2010-07-22 06:55:13.000 203 30781.02 67.39 43621.59 88888.00 2010-07-22 06:55:14.000 203 30781.07 67.39 43621.55 88888.00 2010-07-22 06:55:15.000 203 30781.09 67.39 43621.58 53382.66 2010-07-22 06:55:16.000 203 30781.08 67.36 43621.60 88888.00 2010-07-22 06:55:17.000 203 30781.07 67.38 43621.60 88888.00 2010-07-22 06:55:18.000 203 30781.06 67.33 43621.64 88888.00 2010-07-22 06:55:19.000 203 30781.07 67.37 43621.64 88888.00 2010-07-22 06:55:20.000 203 30781.04 67.34 43621.60 53382.65 2010-07-22 06:55:21.000 203 30781.04 67.36 43621.59 88888.00 2010-07-22 06:55:22.000 203 30781.05 67.38 43621.61 88888.00 2010-07-22 06:55:23.000 203 30781.07 67.37 43621.60 88888.00 2010-07-22 06:55:24.000 203 30781.06 67.39 43621.57 88888.00 2010-07-22 06:55:25.000 203 30781.05 67.38 43621.58 53382.65 2010-07-22 06:55:26.000 203 30781.12 67.40 43621.60 88888.00 2010-07-22 06:55:27.000 203 30781.12 67.42 43621.62 88888.00 2010-07-22 06:55:28.000 203 30781.14 67.41 43621.60 88888.00 2010-07-22 06:55:29.000 203 30781.16 67.41 43621.63 88888.00 2010-07-22 06:55:30.000 203 30781.11 67.42 43621.61 53382.68 2010-07-22 06:55:31.000 203 30781.11 67.41 43621.57 88888.00 2010-07-22 06:55:32.000 203 30781.13 67.39 43621.58 88888.00 2010-07-22 06:55:33.000 203 30781.15 67.42 43621.59 88888.00 2010-07-22 06:55:34.000 203 30781.16 67.43 43621.61 88888.00 2010-07-22 06:55:35.000 203 30781.16 67.39 43621.60 53382.71 2010-07-22 06:55:36.000 203 30781.17 67.41 43621.64 88888.00 2010-07-22 06:55:37.000 203 30781.13 67.42 43621.65 88888.00 2010-07-22 06:55:38.000 203 30781.17 67.41 43621.61 88888.00 2010-07-22 06:55:39.000 203 30781.17 67.42 43621.58 88888.00 2010-07-22 06:55:40.000 203 30781.16 67.40 43621.53 53382.72 2010-07-22 06:55:41.000 203 30781.17 67.40 43621.51 88888.00 2010-07-22 06:55:42.000 203 30781.15 67.44 43621.54 88888.00 2010-07-22 06:55:43.000 203 30781.17 67.46 43621.57 88888.00 2010-07-22 06:55:44.000 203 30781.19 67.48 43621.60 88888.00 2010-07-22 06:55:45.000 203 30781.17 67.51 43621.61 53382.71 2010-07-22 06:55:46.000 203 30781.17 67.45 43621.61 88888.00 2010-07-22 06:55:47.000 203 30781.20 67.47 43621.60 88888.00 2010-07-22 06:55:48.000 203 30781.22 67.44 43621.61 88888.00 2010-07-22 06:55:49.000 203 30781.22 67.43 43621.61 88888.00 2010-07-22 06:55:50.000 203 30781.21 67.45 43621.56 53382.77 2010-07-22 06:55:51.000 203 30781.21 67.46 43621.60 88888.00 2010-07-22 06:55:52.000 203 30781.22 67.43 43621.64 88888.00 2010-07-22 06:55:53.000 203 30781.22 67.42 43621.59 88888.00 2010-07-22 06:55:54.000 203 30781.19 67.41 43621.59 88888.00 2010-07-22 06:55:55.000 203 30781.22 67.45 43621.59 53382.78 2010-07-22 06:55:56.000 203 30781.21 67.43 43621.62 88888.00 2010-07-22 06:55:57.000 203 30781.22 67.44 43621.69 88888.00 2010-07-22 06:55:58.000 203 30781.26 67.44 43621.70 88888.00 2010-07-22 06:55:59.000 203 30781.24 67.47 43621.69 88888.00 2010-07-22 06:56:00.000 203 30781.25 67.46 43621.68 53382.79 2010-07-22 06:56:01.000 203 30781.22 67.48 43621.63 88888.00 2010-07-22 06:56:02.000 203 30781.21 67.44 43621.65 88888.00 2010-07-22 06:56:03.000 203 30781.23 67.44 43621.65 88888.00 2010-07-22 06:56:04.000 203 30781.22 67.43 43621.64 88888.00 2010-07-22 06:56:05.000 203 30781.20 67.42 43621.60 53382.75 2010-07-22 06:56:06.000 203 30781.22 67.43 43621.62 88888.00 2010-07-22 06:56:07.000 203 30781.22 67.44 43621.63 88888.00 2010-07-22 06:56:08.000 203 30781.25 67.43 43621.61 88888.00 2010-07-22 06:56:09.000 203 30781.28 67.47 43621.64 88888.00 2010-07-22 06:56:10.000 203 30781.27 67.48 43621.64 53382.80 2010-07-22 06:56:11.000 203 30781.24 67.48 43621.62 88888.00 2010-07-22 06:56:12.000 203 30781.23 67.47 43621.60 88888.00 2010-07-22 06:56:13.000 203 30781.26 67.49 43621.57 88888.00 2010-07-22 06:56:14.000 203 30781.27 67.50 43621.62 88888.00 2010-07-22 06:56:15.000 203 30781.28 67.51 43621.64 53382.80 2010-07-22 06:56:16.000 203 30781.34 67.51 43621.65 88888.00 2010-07-22 06:56:17.000 203 30781.35 67.54 43621.67 88888.00 2010-07-22 06:56:18.000 203 30781.36 67.56 43621.68 88888.00 2010-07-22 06:56:19.000 203 30781.34 67.54 43621.68 88888.00 2010-07-22 06:56:20.000 203 30781.32 67.53 43621.63 53382.82 2010-07-22 06:56:21.000 203 30781.29 67.52 43621.65 88888.00 2010-07-22 06:56:22.000 203 30781.27 67.53 43621.62 88888.00 2010-07-22 06:56:23.000 203 30781.27 67.48 43621.61 88888.00 2010-07-22 06:56:24.000 203 30781.28 67.45 43621.58 88888.00 2010-07-22 06:56:25.000 203 30781.28 67.45 43621.61 53382.79 2010-07-22 06:56:26.000 203 30781.30 67.53 43621.59 88888.00 2010-07-22 06:56:27.000 203 30781.32 67.54 43621.63 88888.00 2010-07-22 06:56:28.000 203 30781.32 67.54 43621.67 88888.00 2010-07-22 06:56:29.000 203 30781.31 67.55 43621.63 88888.00 2010-07-22 06:56:30.000 203 30781.34 67.56 43621.62 53382.85 2010-07-22 06:56:31.000 203 30781.31 67.59 43621.61 88888.00 2010-07-22 06:56:32.000 203 30781.33 67.57 43621.58 88888.00 2010-07-22 06:56:33.000 203 30781.35 67.55 43621.61 88888.00 2010-07-22 06:56:34.000 203 30781.35 67.54 43621.61 88888.00 2010-07-22 06:56:35.000 203 30781.35 67.55 43621.63 53382.82 2010-07-22 06:56:36.000 203 30781.36 67.58 43621.63 88888.00 2010-07-22 06:56:37.000 203 30781.39 67.57 43621.62 88888.00 2010-07-22 06:56:38.000 203 30781.37 67.55 43621.63 88888.00 2010-07-22 06:56:39.000 203 30781.38 67.60 43621.69 88888.00 2010-07-22 06:56:40.000 203 30781.34 67.59 43621.64 53382.86 2010-07-22 06:56:41.000 203 30781.33 67.58 43621.59 88888.00 2010-07-22 06:56:42.000 203 30781.36 67.59 43621.59 88888.00 2010-07-22 06:56:43.000 203 30781.39 67.59 43621.63 88888.00 2010-07-22 06:56:44.000 203 30781.38 67.58 43621.62 88888.00 2010-07-22 06:56:45.000 203 30781.41 67.61 43621.60 53382.89 2010-07-22 06:56:46.000 203 30781.40 67.61 43621.64 88888.00 2010-07-22 06:56:47.000 203 30781.43 67.62 43621.68 88888.00 2010-07-22 06:56:48.000 203 30781.43 67.64 43621.68 88888.00 2010-07-22 06:56:49.000 203 30781.42 67.59 43621.66 88888.00 2010-07-22 06:56:50.000 203 30781.45 67.60 43621.63 53382.89 2010-07-22 06:56:51.000 203 30781.42 67.57 43621.64 88888.00 2010-07-22 06:56:52.000 203 30781.43 67.58 43621.61 88888.00 2010-07-22 06:56:53.000 203 30781.44 67.58 43621.62 88888.00 2010-07-22 06:56:54.000 203 30781.49 67.60 43621.58 88888.00 2010-07-22 06:56:55.000 203 30781.48 67.60 43621.58 53382.91 2010-07-22 06:56:56.000 203 30781.49 67.59 43621.56 88888.00 2010-07-22 06:56:57.000 203 30781.49 67.59 43621.60 88888.00 2010-07-22 06:56:58.000 203 30781.50 67.59 43621.60 88888.00 2010-07-22 06:56:59.000 203 30781.48 67.54 43621.58 88888.00 2010-07-22 06:57:00.000 203 30781.51 67.54 43621.57 53382.92 2010-07-22 06:57:01.000 203 30781.53 67.57 43621.58 88888.00 2010-07-22 06:57:02.000 203 30781.54 67.58 43621.61 88888.00 2010-07-22 06:57:03.000 203 30781.52 67.61 43621.70 88888.00 2010-07-22 06:57:04.000 203 30781.53 67.63 43621.71 88888.00 2010-07-22 06:57:05.000 203 30781.54 67.60 43621.68 53382.93 2010-07-22 06:57:06.000 203 30781.54 67.58 43621.65 88888.00 2010-07-22 06:57:07.000 203 30781.52 67.58 43621.69 88888.00 2010-07-22 06:57:08.000 203 30781.52 67.57 43621.70 88888.00 2010-07-22 06:57:09.000 203 30781.57 67.58 43621.68 88888.00 2010-07-22 06:57:10.000 203 30781.60 67.62 43621.59 53383.00 2010-07-22 06:57:11.000 203 30781.62 67.61 43621.60 88888.00 2010-07-22 06:57:12.000 203 30781.57 67.62 43621.59 88888.00 2010-07-22 06:57:13.000 203 30781.57 67.63 43621.57 88888.00 2010-07-22 06:57:14.000 203 30781.57 67.59 43621.59 88888.00 2010-07-22 06:57:15.000 203 30781.58 67.59 43621.58 53382.98 2010-07-22 06:57:16.000 203 30781.60 67.57 43621.56 88888.00 2010-07-22 06:57:17.000 203 30781.60 67.58 43621.58 88888.00 2010-07-22 06:57:18.000 203 30781.57 67.59 43621.60 88888.00 2010-07-22 06:57:19.000 203 30781.59 67.57 43621.61 88888.00 2010-07-22 06:57:20.000 203 30781.58 67.61 43621.60 53382.97 2010-07-22 06:57:21.000 203 30781.58 67.63 43621.59 88888.00 2010-07-22 06:57:22.000 203 30781.60 67.63 43621.58 88888.00 2010-07-22 06:57:23.000 203 30781.58 67.61 43621.59 88888.00 2010-07-22 06:57:24.000 203 30781.58 67.63 43621.59 88888.00 2010-07-22 06:57:25.000 203 30781.59 67.63 43621.58 53382.95 2010-07-22 06:57:26.000 203 30781.60 67.61 43621.56 88888.00 2010-07-22 06:57:27.000 203 30781.59 67.56 43621.56 88888.00 2010-07-22 06:57:28.000 203 30781.58 67.57 43621.59 88888.00 2010-07-22 06:57:29.000 203 30781.54 67.61 43621.62 88888.00 2010-07-22 06:57:30.000 203 30781.52 67.59 43621.63 53382.95 2010-07-22 06:57:31.000 203 30781.54 67.58 43621.65 88888.00 2010-07-22 06:57:32.000 203 30781.54 67.60 43621.65 88888.00 2010-07-22 06:57:33.000 203 30781.57 67.56 43621.64 88888.00 2010-07-22 06:57:34.000 203 30781.56 67.58 43621.64 88888.00 2010-07-22 06:57:35.000 203 30781.58 67.56 43621.63 53382.99 2010-07-22 06:57:36.000 203 30781.58 67.58 43621.60 88888.00 2010-07-22 06:57:37.000 203 30781.61 67.58 43621.62 88888.00 2010-07-22 06:57:38.000 203 30781.59 67.56 43621.59 88888.00 2010-07-22 06:57:39.000 203 30781.58 67.56 43621.55 88888.00 2010-07-22 06:57:40.000 203 30781.59 67.59 43621.53 53382.99 2010-07-22 06:57:41.000 203 30781.63 67.66 43621.47 88888.00 2010-07-22 06:57:42.000 203 30781.59 67.61 43621.50 88888.00 2010-07-22 06:57:43.000 203 30781.57 67.60 43621.56 88888.00 2010-07-22 06:57:44.000 203 30781.57 67.64 43621.64 88888.00 2010-07-22 06:57:45.000 203 30781.58 67.58 43621.63 53382.97 2010-07-22 06:57:46.000 203 30781.60 67.58 43621.57 88888.00 2010-07-22 06:57:47.000 203 30781.58 67.63 43621.57 88888.00 2010-07-22 06:57:48.000 203 30781.62 67.64 43621.61 88888.00 2010-07-22 06:57:49.000 203 30781.62 67.65 43621.63 88888.00 2010-07-22 06:57:50.000 203 30781.63 67.60 43621.61 53383.04 2010-07-22 06:57:51.000 203 30781.65 67.62 43621.63 88888.00 2010-07-22 06:57:52.000 203 30781.66 67.62 43621.63 88888.00 2010-07-22 06:57:53.000 203 30781.66 67.63 43621.60 88888.00 2010-07-22 06:57:54.000 203 30781.66 67.64 43621.59 88888.00 2010-07-22 06:57:55.000 203 30781.67 67.63 43621.57 53383.02 2010-07-22 06:57:56.000 203 30781.72 67.67 43621.57 88888.00 2010-07-22 06:57:57.000 203 30781.72 67.70 43621.59 88888.00 2010-07-22 06:57:58.000 203 30781.71 67.69 43621.58 88888.00 2010-07-22 06:57:59.000 203 30781.70 67.65 43621.60 88888.00 2010-07-22 06:58:00.000 203 30781.73 67.62 43621.61 53383.06 2010-07-22 06:58:01.000 203 30781.74 67.64 43621.62 88888.00 2010-07-22 06:58:02.000 203 30781.72 67.62 43621.60 88888.00 2010-07-22 06:58:03.000 203 30781.74 67.58 43621.60 88888.00 2010-07-22 06:58:04.000 203 30781.74 67.57 43621.60 88888.00 2010-07-22 06:58:05.000 203 30781.74 67.58 43621.64 53383.07 2010-07-22 06:58:06.000 203 30781.74 67.58 43621.63 88888.00 2010-07-22 06:58:07.000 203 30781.74 67.58 43621.62 88888.00 2010-07-22 06:58:08.000 203 30781.75 67.60 43621.60 88888.00 2010-07-22 06:58:09.000 203 30781.72 67.58 43621.64 88888.00 2010-07-22 06:58:10.000 203 30781.70 67.58 43621.64 53383.07 2010-07-22 06:58:11.000 203 30781.71 67.58 43621.62 88888.00 2010-07-22 06:58:12.000 203 30781.69 67.57 43621.65 88888.00 2010-07-22 06:58:13.000 203 30781.71 67.62 43621.70 88888.00 2010-07-22 06:58:14.000 203 30781.73 67.63 43621.68 88888.00 2010-07-22 06:58:15.000 203 30781.74 67.64 43621.70 53383.08 2010-07-22 06:58:16.000 203 30781.74 67.64 43621.68 88888.00 2010-07-22 06:58:17.000 203 30781.74 67.64 43621.71 88888.00 2010-07-22 06:58:18.000 203 30781.73 67.61 43621.71 88888.00 2010-07-22 06:58:19.000 203 30781.70 67.64 43621.71 88888.00 2010-07-22 06:58:20.000 203 30781.73 67.69 43621.73 53383.08 2010-07-22 06:58:21.000 203 30781.72 67.68 43621.68 88888.00 2010-07-22 06:58:22.000 203 30781.70 67.70 43621.69 88888.00 2010-07-22 06:58:23.000 203 30781.66 67.69 43621.70 88888.00 2010-07-22 06:58:24.000 203 30781.69 67.68 43621.71 88888.00 2010-07-22 06:58:25.000 203 30781.71 67.70 43621.69 53383.04 2010-07-22 06:58:26.000 203 30781.70 67.67 43621.66 88888.00 2010-07-22 06:58:27.000 203 30781.69 67.65 43621.66 88888.00 2010-07-22 06:58:28.000 203 30781.68 67.61 43621.67 88888.00 2010-07-22 06:58:29.000 203 30781.66 67.62 43621.67 88888.00 2010-07-22 06:58:30.000 203 30781.70 67.66 43621.65 53383.01 2010-07-22 06:58:31.000 203 30781.78 67.77 43621.46 88888.00 2010-07-22 06:58:32.000 203 30781.64 67.65 43621.49 88888.00 2010-07-22 06:58:33.000 203 30781.63 67.64 43621.56 88888.00 2010-07-22 06:58:34.000 203 30781.61 67.61 43621.57 88888.00 2010-07-22 06:58:35.000 203 30781.58 67.59 43621.59 53382.95 2010-07-22 06:58:36.000 203 30781.59 67.61 43621.65 88888.00 2010-07-22 06:58:37.000 203 30781.62 67.67 43621.68 88888.00 2010-07-22 06:58:38.000 203 30781.60 67.62 43621.65 88888.00 2010-07-22 06:58:39.000 203 30781.59 67.60 43621.63 88888.00 2010-07-22 06:58:40.000 203 30781.58 67.62 43621.64 53382.95 2010-07-22 06:58:41.000 203 30781.57 67.59 43621.63 88888.00 2010-07-22 06:58:42.000 203 30781.54 67.60 43621.61 88888.00 2010-07-22 06:58:43.000 203 30781.56 67.60 43621.65 88888.00 2010-07-22 06:58:44.000 203 30781.56 67.61 43621.64 88888.00 2010-07-22 06:58:45.000 203 30781.52 67.61 43621.62 53382.93 2010-07-22 06:58:46.000 203 30781.53 67.62 43621.64 88888.00 2010-07-22 06:58:47.000 203 30781.50 67.64 43621.62 88888.00 2010-07-22 06:58:48.000 203 30781.52 67.64 43621.60 88888.00 2010-07-22 06:58:49.000 203 30781.56 67.65 43621.56 88888.00 2010-07-22 06:58:50.000 203 30781.54 67.64 43621.56 53382.93 2010-07-22 06:58:51.000 203 30781.54 67.64 43621.54 88888.00 2010-07-22 06:58:52.000 203 30781.51 67.62 43621.57 88888.00 2010-07-22 06:58:53.000 203 30781.48 67.60 43621.62 88888.00 2010-07-22 06:58:54.000 203 30781.50 67.70 43621.61 88888.00 2010-07-22 06:58:55.000 203 30781.49 67.73 43621.59 53382.91 2010-07-22 06:58:56.000 203 30781.51 67.68 43621.55 88888.00 2010-07-22 06:58:57.000 203 30781.50 67.66 43621.56 88888.00 2010-07-22 06:58:58.000 203 30781.52 67.62 43621.55 88888.00 2010-07-22 06:58:59.000 203 30781.52 67.65 43621.58 88888.00 2010-07-22 06:59:00.000 203 30781.50 67.67 43621.59 53382.88 2010-07-22 06:59:01.000 203 30781.48 67.65 43621.56 88888.00 2010-07-22 06:59:02.000 203 30781.49 67.68 43621.56 88888.00 2010-07-22 06:59:03.000 203 30781.47 67.69 43621.59 88888.00 2010-07-22 06:59:04.000 203 30781.50 67.67 43621.59 88888.00 2010-07-22 06:59:05.000 203 30781.51 67.66 43621.58 53382.86 2010-07-22 06:59:06.000 203 30781.48 67.67 43621.59 88888.00 2010-07-22 06:59:07.000 203 30781.48 67.67 43621.58 88888.00 2010-07-22 06:59:08.000 203 30781.47 67.66 43621.56 88888.00 2010-07-22 06:59:09.000 203 30781.47 67.67 43621.58 88888.00 2010-07-22 06:59:10.000 203 30781.44 67.67 43621.54 53382.87 2010-07-22 06:59:11.000 203 30781.45 67.70 43621.52 88888.00 2010-07-22 06:59:12.000 203 30781.46 67.69 43621.52 88888.00 2010-07-22 06:59:13.000 203 30781.44 67.67 43621.55 88888.00 2010-07-22 06:59:14.000 203 30781.38 67.64 43621.56 88888.00 2010-07-22 06:59:15.000 203 30781.38 67.64 43621.55 53382.82 2010-07-22 06:59:16.000 203 30781.42 67.67 43621.49 88888.00 2010-07-22 06:59:17.000 203 30781.42 67.66 43621.53 88888.00 2010-07-22 06:59:18.000 203 30781.41 67.65 43621.51 88888.00 2010-07-22 06:59:19.000 203 30781.40 67.63 43621.51 88888.00 2010-07-22 06:59:20.000 203 30781.39 67.64 43621.49 53382.82 2010-07-22 06:59:21.000 203 30781.37 67.68 43621.45 88888.00 2010-07-22 06:59:22.000 203 30781.37 67.65 43621.48 88888.00 2010-07-22 06:59:23.000 203 30781.39 67.69 43621.53 88888.00 2010-07-22 06:59:24.000 203 30781.37 67.68 43621.54 88888.00 2010-07-22 06:59:25.000 203 30781.34 67.65 43621.51 53382.79 2010-07-22 06:59:26.000 203 30781.32 67.62 43621.51 88888.00 2010-07-22 06:59:27.000 203 30781.33 67.59 43621.49 88888.00 2010-07-22 06:59:28.000 203 30781.34 67.65 43621.49 88888.00 2010-07-22 06:59:29.000 203 30781.39 67.61 43621.46 88888.00 2010-07-22 06:59:30.000 203 30781.39 67.61 43621.45 53382.77 2010-07-22 06:59:31.000 203 30781.38 67.63 43621.46 88888.00 2010-07-22 06:59:32.000 203 30781.38 67.59 43621.44 88888.00 2010-07-22 06:59:33.000 203 30781.38 67.59 43621.37 88888.00 2010-07-22 06:59:34.000 203 30781.35 67.61 43621.38 88888.00 2010-07-22 06:59:35.000 203 30781.36 67.64 43621.41 53382.76 2010-07-22 06:59:36.000 203 30781.37 67.66 43621.42 88888.00 2010-07-22 06:59:37.000 203 30781.36 67.66 43621.41 88888.00 2010-07-22 06:59:38.000 203 30781.37 67.69 43621.44 88888.00 2010-07-22 06:59:39.000 203 30781.36 67.71 43621.43 88888.00 2010-07-22 06:59:40.000 203 30781.37 67.68 43621.41 53382.78 2010-07-22 06:59:41.000 203 30781.36 67.69 43621.37 88888.00 2010-07-22 06:59:42.000 203 30781.37 67.68 43621.35 88888.00 2010-07-22 06:59:43.000 203 30781.35 67.67 43621.33 88888.00 2010-07-22 06:59:44.000 203 30781.35 67.65 43621.37 88888.00 2010-07-22 06:59:45.000 203 30781.30 67.63 43621.45 53382.77 2010-07-22 06:59:46.000 203 30781.35 67.64 43621.48 88888.00 2010-07-22 06:59:47.000 203 30781.38 67.69 43621.42 88888.00 2010-07-22 06:59:48.000 203 30781.35 67.69 43621.43 88888.00 2010-07-22 06:59:49.000 203 30781.37 67.69 43621.42 88888.00 2010-07-22 06:59:50.000 203 30781.35 67.71 43621.43 53382.76 2010-07-22 06:59:51.000 203 30781.32 67.71 43621.40 88888.00 2010-07-22 06:59:52.000 203 30781.36 67.67 43621.39 88888.00 2010-07-22 06:59:53.000 203 30781.34 67.66 43621.40 88888.00 2010-07-22 06:59:54.000 203 30781.34 67.64 43621.40 88888.00 2010-07-22 06:59:55.000 203 30781.35 67.64 43621.39 53382.78 2010-07-22 06:59:56.000 203 30781.34 67.58 43621.37 88888.00 2010-07-22 06:59:57.000 203 30781.38 67.61 43621.42 88888.00 2010-07-22 06:59:58.000 203 30781.37 67.61 43621.39 88888.00 2010-07-22 06:59:59.000 203 30781.35 67.62 43621.36 88888.00 2010-07-22 07:00:00.000 203 30781.37 67.61 43621.36 53382.77 2010-07-22 07:00:01.000 203 30781.38 67.59 43621.36 88888.00 2010-07-22 07:00:02.000 203 30781.37 67.60 43621.38 88888.00 2010-07-22 07:00:03.000 203 30781.36 67.61 43621.40 88888.00 2010-07-22 07:00:04.000 203 30781.32 67.64 43621.44 88888.00 2010-07-22 07:00:05.000 203 30781.34 67.64 43621.43 53382.77 2010-07-22 07:00:06.000 203 30781.33 67.65 43621.41 88888.00 2010-07-22 07:00:07.000 203 30781.36 67.66 43621.40 88888.00 2010-07-22 07:00:08.000 203 30781.36 67.65 43621.41 88888.00 2010-07-22 07:00:09.000 203 30781.36 67.68 43621.41 88888.00 2010-07-22 07:00:10.000 203 30781.37 67.72 43621.43 53382.76 2010-07-22 07:00:11.000 203 30781.37 67.69 43621.44 88888.00 2010-07-22 07:00:12.000 203 30781.35 67.65 43621.43 88888.00 2010-07-22 07:00:13.000 203 30781.37 67.67 43621.43 88888.00 2010-07-22 07:00:14.000 203 30781.38 67.74 43621.49 88888.00 2010-07-22 07:00:15.000 203 30781.38 67.75 43621.50 53382.79 2010-07-22 07:00:16.000 203 30781.37 67.71 43621.46 88888.00 2010-07-22 07:00:17.000 203 30781.37 67.70 43621.48 88888.00 2010-07-22 07:00:18.000 203 30781.36 67.72 43621.46 88888.00 2010-07-22 07:00:19.000 203 30781.27 67.62 43621.44 88888.00 2010-07-22 07:00:20.000 203 30781.09 67.42 43621.51 53382.74 2010-07-22 07:00:21.000 203 30781.10 67.42 43621.52 88888.00 2010-07-22 07:00:22.000 203 30781.08 67.41 43621.53 88888.00 2010-07-22 07:00:23.000 203 30781.12 67.41 43621.54 88888.00 2010-07-22 07:00:24.000 203 30781.29 67.58 43621.52 88888.00 2010-07-22 07:00:25.000 203 30781.37 67.66 43621.51 53382.70 2010-07-22 07:00:26.000 203 30781.28 67.61 43621.48 88888.00 2010-07-22 07:00:27.000 203 30781.11 67.46 43621.51 88888.00 2010-07-22 07:00:28.000 203 30781.11 67.48 43621.56 88888.00 2010-07-22 07:00:29.000 203 30781.10 67.50 43621.57 88888.00 2010-07-22 07:00:30.000 203 30781.14 67.49 43621.53 53382.69 2010-07-22 07:00:31.000 203 30781.30 67.63 43621.44 88888.00 2010-07-22 07:00:32.000 203 30781.38 67.71 43621.43 88888.00 2010-07-22 07:00:33.000 203 30781.39 67.76 43621.42 88888.00 2010-07-22 07:00:34.000 203 30781.36 67.73 43621.41 88888.00 2010-07-22 07:00:35.000 203 30781.33 67.71 43621.44 53382.74 2010-07-22 07:00:36.000 203 30781.33 67.73 43621.41 88888.00 2010-07-22 07:00:37.000 203 30781.33 67.74 43621.39 88888.00 2010-07-22 07:00:38.000 203 30781.34 67.77 43621.41 88888.00 2010-07-22 07:00:39.000 203 30781.31 67.75 43621.43 88888.00 2010-07-22 07:00:40.000 203 30781.33 67.73 43621.45 53382.73 2010-07-22 07:00:41.000 203 30781.32 67.69 43621.45 88888.00 2010-07-22 07:00:42.000 203 30781.32 67.67 43621.47 88888.00 2010-07-22 07:00:43.000 203 30781.30 67.67 43621.51 88888.00 2010-07-22 07:00:44.000 203 30781.30 67.71 43621.46 88888.00 2010-07-22 07:00:45.000 203 30781.27 67.67 43621.42 53382.69 2010-07-22 07:00:46.000 203 30781.29 67.70 43621.39 88888.00 2010-07-22 07:00:47.000 203 30781.33 67.72 43621.37 88888.00 2010-07-22 07:00:48.000 203 30781.36 67.70 43621.39 88888.00 2010-07-22 07:00:49.000 203 30781.35 67.67 43621.41 88888.00 2010-07-22 07:00:50.000 203 30781.36 67.71 43621.42 53382.72 2010-07-22 07:00:51.000 203 30781.36 67.69 43621.41 88888.00 2010-07-22 07:00:52.000 203 30781.38 67.69 43621.48 88888.00 2010-07-22 07:00:53.000 203 30781.35 67.66 43621.51 88888.00 2010-07-22 07:00:54.000 203 30781.36 67.69 43621.46 88888.00 2010-07-22 07:00:55.000 203 30781.34 67.70 43621.43 53382.69 2010-07-22 07:00:56.000 203 30781.32 67.66 43621.39 88888.00 2010-07-22 07:00:57.000 203 30781.33 67.69 43621.45 88888.00 2010-07-22 07:00:58.000 203 30781.35 67.66 43621.44 88888.00 2010-07-22 07:00:59.000 203 30781.29 67.56 43621.46 88888.00 2010-07-22 07:01:00.000 203 30781.29 67.59 43621.52 53382.69 2010-07-22 07:01:01.000 203 30781.35 67.65 43621.44 88888.00 2010-07-22 07:01:02.000 203 30781.33 67.66 43621.40 88888.00 2010-07-22 07:01:03.000 203 30781.32 67.64 43621.39 88888.00 2010-07-22 07:01:04.000 203 30781.33 67.63 43621.40 88888.00 2010-07-22 07:01:05.000 203 30781.31 67.60 43621.46 53382.67 2010-07-22 07:01:06.000 203 30781.33 67.57 43621.44 88888.00 2010-07-22 07:01:07.000 203 30781.34 67.60 43621.40 88888.00 2010-07-22 07:01:08.000 203 30781.35 67.60 43621.35 88888.00 2010-07-22 07:01:09.000 203 30781.37 67.59 43621.40 88888.00 2010-07-22 07:01:10.000 203 30781.32 67.61 43621.39 53382.66 2010-07-22 07:01:11.000 203 30781.28 67.63 43621.36 88888.00 2010-07-22 07:01:12.000 203 30781.33 67.65 43621.40 88888.00 2010-07-22 07:01:13.000 203 30781.31 67.63 43621.41 88888.00 2010-07-22 07:01:14.000 203 30781.29 67.59 43621.36 88888.00 2010-07-22 07:01:15.000 203 30781.32 67.62 43621.39 53382.65 2010-07-22 07:01:16.000 203 30781.34 67.64 43621.39 88888.00 2010-07-22 07:01:17.000 203 30781.36 67.60 43621.41 88888.00 2010-07-22 07:01:18.000 203 30781.35 67.57 43621.43 88888.00 2010-07-22 07:01:19.000 203 30781.33 67.55 43621.42 88888.00 2010-07-22 07:01:20.000 203 30781.28 67.58 43621.45 53382.65 2010-07-22 07:01:21.000 203 30781.08 67.40 43621.47 88888.00 2010-07-22 07:01:22.000 203 30781.12 67.41 43621.42 88888.00 2010-07-22 07:01:23.000 203 30781.49 67.81 43621.19 88888.00 2010-07-22 07:01:24.000 203 30781.48 67.87 43621.25 88888.00 2010-07-22 07:01:25.000 203 30781.40 67.80 43621.29 53382.61 2010-07-22 07:01:26.000 203 30781.12 67.46 43621.39 88888.00 2010-07-22 07:01:27.000 203 30781.03 67.36 43621.44 88888.00 2010-07-22 07:01:28.000 203 30781.12 67.45 43621.35 88888.00 2010-07-22 07:01:29.000 203 30781.42 67.78 43621.22 88888.00 2010-07-22 07:01:30.000 203 30781.48 67.83 43621.19 53382.56 2010-07-22 07:01:31.000 203 30781.30 67.65 43621.28 88888.00 2010-07-22 07:01:32.000 203 30781.04 67.34 43621.35 88888.00 2010-07-22 07:01:33.000 203 30781.06 67.36 43621.37 88888.00 2010-07-22 07:01:34.000 203 30781.30 67.64 43621.28 88888.00 2010-07-22 07:01:35.000 203 30781.51 67.89 43621.11 53382.51 2010-07-22 07:01:36.000 203 30781.40 67.79 43621.25 88888.00 2010-07-22 07:01:37.000 203 30781.28 67.62 43621.37 88888.00 2010-07-22 07:01:38.000 203 30781.25 67.58 43621.37 88888.00 2010-07-22 07:01:39.000 203 30781.23 67.61 43621.38 88888.00 2010-07-22 07:01:40.000 203 30781.25 67.63 43621.41 53382.58 2010-07-22 07:01:41.000 203 30781.24 67.64 43621.39 88888.00 2010-07-22 07:01:42.000 203 30781.25 67.62 43621.35 88888.00 2010-07-22 07:01:43.000 203 30781.26 67.61 43621.35 88888.00 2010-07-22 07:01:44.000 203 30781.24 67.58 43621.33 88888.00 2010-07-22 07:01:45.000 203 30781.21 67.56 43621.31 53382.58 2010-07-22 07:01:46.000 203 30781.24 67.56 43621.35 88888.00 2010-07-22 07:01:47.000 203 30781.27 67.62 43621.32 88888.00 2010-07-22 07:01:48.000 203 30781.25 67.60 43621.30 88888.00 2010-07-22 07:01:49.000 203 30781.26 67.58 43621.31 88888.00 2010-07-22 07:01:50.000 203 30781.27 67.60 43621.30 53382.60 2010-07-22 07:01:51.000 203 30781.27 67.59 43621.30 88888.00 2010-07-22 07:01:52.000 203 30781.27 67.58 43621.34 88888.00 2010-07-22 07:01:53.000 203 30781.29 67.59 43621.30 88888.00 2010-07-22 07:01:54.000 203 30781.32 67.58 43621.31 88888.00 2010-07-22 07:01:55.000 203 30781.29 67.55 43621.30 53382.60 2010-07-22 07:01:56.000 203 30781.26 67.55 43621.31 88888.00 2010-07-22 07:01:57.000 203 30781.29 67.58 43621.29 88888.00 2010-07-22 07:01:58.000 203 30781.29 67.59 43621.33 88888.00 2010-07-22 07:01:59.000 203 30781.27 67.58 43621.34 88888.00 2010-07-22 07:02:00.000 203 30781.31 67.56 43621.37 53382.61 2010-07-22 07:02:01.000 203 30781.29 67.57 43621.34 88888.00 2010-07-22 07:02:02.000 203 30781.30 67.61 43621.31 88888.00 2010-07-22 07:02:03.000 203 30781.32 67.61 43621.33 88888.00 2010-07-22 07:02:04.000 203 30781.33 67.63 43621.35 88888.00 2010-07-22 07:02:05.000 203 30781.33 67.64 43621.34 53382.63 2010-07-22 07:02:06.000 203 30781.30 67.67 43621.34 88888.00 2010-07-22 07:02:07.000 203 30781.32 67.69 43621.33 88888.00 2010-07-22 07:02:08.000 203 30781.33 67.65 43621.31 88888.00 2010-07-22 07:02:09.000 203 30781.32 67.67 43621.33 88888.00 2010-07-22 07:02:10.000 203 30781.33 67.67 43621.36 53382.60 2010-07-22 07:02:11.000 203 30781.34 67.64 43621.35 88888.00 2010-07-22 07:02:12.000 203 30781.33 67.62 43621.36 88888.00 2010-07-22 07:02:13.000 203 30781.35 67.61 43621.35 88888.00 2010-07-22 07:02:14.000 203 30781.33 67.62 43621.37 88888.00 2010-07-22 07:02:15.000 203 30781.36 67.65 43621.38 53382.66 2010-07-22 07:02:16.000 203 30781.37 67.64 43621.34 88888.00 2010-07-22 07:02:17.000 203 30781.38 67.62 43621.35 88888.00 2010-07-22 07:02:18.000 203 30781.38 67.57 43621.39 88888.00 2010-07-22 07:02:19.000 203 30781.37 67.61 43621.36 88888.00 2010-07-22 07:02:20.000 203 30781.22 67.47 43621.37 53382.72 2010-07-22 07:02:21.000 203 30781.15 67.39 43621.39 88888.00 2010-07-22 07:02:22.000 203 30781.30 67.61 43621.32 88888.00 2010-07-22 07:02:23.000 203 30781.60 67.88 43621.26 88888.00 2010-07-22 07:02:24.000 203 30781.57 67.91 43621.27 88888.00 2010-07-22 07:02:25.000 203 30781.38 67.65 43621.34 53382.71 2010-07-22 07:02:26.000 203 30781.15 67.40 43621.36 88888.00 2010-07-22 07:02:27.000 203 30781.16 67.42 43621.35 88888.00 2010-07-22 07:02:28.000 203 30781.41 67.74 43621.29 88888.00 2010-07-22 07:02:29.000 203 30781.53 67.86 43621.26 88888.00 2010-07-22 07:02:30.000 203 30781.48 67.80 43621.26 53382.65 2010-07-22 07:02:31.000 203 30781.20 67.46 43621.36 88888.00 2010-07-22 07:02:32.000 203 30781.03 67.25 43621.50 88888.00 2010-07-22 07:02:33.000 203 30781.22 67.48 43621.45 88888.00 2010-07-22 07:02:34.000 203 30781.54 67.81 43621.28 88888.00 2010-07-22 07:02:35.000 203 30781.57 67.85 43621.23 53382.69 2010-07-22 07:02:36.000 203 30781.46 67.73 43621.29 88888.00 2010-07-22 07:02:37.000 203 30781.36 67.63 43621.33 88888.00 2010-07-22 07:02:38.000 203 30781.32 67.65 43621.33 88888.00 2010-07-22 07:02:39.000 203 30781.32 67.70 43621.33 88888.00 2010-07-22 07:02:40.000 203 30781.34 67.66 43621.32 53382.63 2010-07-22 07:02:41.000 203 30781.28 67.62 43621.28 88888.00 2010-07-22 07:02:42.000 203 30781.31 67.66 43621.34 88888.00 2010-07-22 07:02:43.000 203 30781.34 67.66 43621.35 88888.00 2010-07-22 07:02:44.000 203 30781.33 67.67 43621.29 88888.00 2010-07-22 07:02:45.000 203 30781.32 67.68 43621.28 53382.63 2010-07-22 07:02:46.000 203 30781.33 67.71 43621.30 88888.00 2010-07-22 07:02:47.000 203 30781.33 67.72 43621.32 88888.00 2010-07-22 07:02:48.000 203 30781.32 67.73 43621.31 88888.00 2010-07-22 07:02:49.000 203 30781.32 67.75 43621.30 88888.00 2010-07-22 07:02:50.000 203 30781.33 67.72 43621.28 53382.61 2010-07-22 07:02:51.000 203 30781.29 67.72 43621.26 88888.00 2010-07-22 07:02:52.000 203 30781.26 67.73 43621.30 88888.00 2010-07-22 07:02:53.000 203 30781.24 67.71 43621.34 88888.00 2010-07-22 07:02:54.000 203 30781.27 67.66 43621.41 88888.00 2010-07-22 07:02:55.000 203 30781.28 67.69 43621.40 53382.64 2010-07-22 07:02:56.000 203 30781.30 67.71 43621.37 88888.00 2010-07-22 07:02:57.000 203 30781.26 67.70 43621.33 88888.00 2010-07-22 07:02:58.000 203 30781.26 67.69 43621.28 88888.00 2010-07-22 07:02:59.000 203 30781.27 67.69 43621.31 88888.00 2010-07-22 07:03:00.000 203 30781.26 67.67 43621.29 53382.62 2010-07-22 07:03:01.000 203 30781.27 67.69 43621.29 88888.00 2010-07-22 07:03:02.000 203 30781.24 67.67 43621.31 88888.00 2010-07-22 07:03:03.000 203 30781.24 67.67 43621.31 88888.00 2010-07-22 07:03:04.000 203 30781.25 67.72 43621.29 88888.00 2010-07-22 07:03:05.000 203 30781.29 67.74 43621.28 53382.57 2010-07-22 07:03:06.000 203 30781.29 67.67 43621.28 88888.00 2010-07-22 07:03:07.000 203 30781.30 67.62 43621.27 88888.00 2010-07-22 07:03:08.000 203 30781.28 67.63 43621.28 88888.00 2010-07-22 07:03:09.000 203 30781.22 67.66 43621.28 88888.00 2010-07-22 07:03:10.000 203 30781.25 67.64 43621.26 53382.60 2010-07-22 07:03:11.000 203 30781.26 67.62 43621.24 88888.00 2010-07-22 07:03:12.000 203 30781.24 67.62 43621.18 88888.00 2010-07-22 07:03:13.000 203 30781.26 67.65 43621.20 88888.00 2010-07-22 07:03:14.000 203 30781.27 67.68 43621.24 88888.00 2010-07-22 07:03:15.000 203 30781.27 67.67 43621.26 53382.58 2010-07-22 07:03:16.000 203 30781.26 67.66 43621.24 88888.00 2010-07-22 07:03:17.000 203 30781.29 67.67 43621.23 88888.00 2010-07-22 07:03:18.000 203 30781.29 67.60 43621.23 88888.00 2010-07-22 07:03:19.000 203 30781.21 67.54 43621.23 88888.00 2010-07-22 07:03:20.000 203 30781.01 67.37 43621.31 53382.63 2010-07-22 07:03:21.000 203 30781.02 67.46 43621.36 88888.00 2010-07-22 07:03:22.000 203 30781.06 67.48 43621.35 88888.00 2010-07-22 07:03:23.000 203 30781.08 67.49 43621.31 88888.00 2010-07-22 07:03:24.000 203 30781.24 67.63 43621.24 88888.00 2010-07-22 07:03:25.000 203 30781.31 67.69 43621.27 53382.55 2010-07-22 07:03:26.000 203 30781.35 67.70 43621.25 88888.00 2010-07-22 07:03:27.000 203 30781.36 67.67 43621.24 88888.00 2010-07-22 07:03:28.000 203 30781.34 67.69 43621.20 88888.00 2010-07-22 07:03:29.000 203 30781.32 67.71 43621.22 88888.00 2010-07-22 07:03:30.000 203 30781.32 67.74 43621.23 53382.63 2010-07-22 07:03:31.000 203 30781.33 67.72 43621.25 88888.00 2010-07-22 07:03:32.000 203 30781.35 67.74 43621.24 88888.00 2010-07-22 07:03:33.000 203 30781.33 67.75 43621.25 88888.00 2010-07-22 07:03:34.000 203 30781.35 67.73 43621.24 88888.00 2010-07-22 07:03:35.000 203 30781.33 67.72 43621.22 53382.62 2010-07-22 07:03:36.000 203 30781.35 67.72 43621.25 88888.00 2010-07-22 07:03:37.000 203 30781.39 67.71 43621.33 88888.00 2010-07-22 07:03:38.000 203 30781.38 67.71 43621.31 88888.00 2010-07-22 07:03:39.000 203 30781.37 67.71 43621.29 88888.00 2010-07-22 07:03:40.000 203 30781.38 67.67 43621.28 53382.62 2010-07-22 07:03:41.000 203 30781.34 67.69 43621.29 88888.00 2010-07-22 07:03:42.000 203 30781.34 67.71 43621.31 88888.00 2010-07-22 07:03:43.000 203 30781.35 67.73 43621.34 88888.00 2010-07-22 07:03:44.000 203 30781.38 67.71 43621.35 88888.00 2010-07-22 07:03:45.000 203 30781.38 67.73 43621.35 53382.61 2010-07-22 07:03:46.000 203 30781.32 67.70 43621.32 88888.00 2010-07-22 07:03:47.000 203 30781.35 67.65 43621.39 88888.00 2010-07-22 07:03:48.000 203 30781.37 67.67 43621.37 88888.00 2010-07-22 07:03:49.000 203 30781.37 67.69 43621.40 88888.00 2010-07-22 07:03:50.000 203 30781.36 67.69 43621.38 53382.61 2010-07-22 07:03:51.000 203 30781.41 67.69 43621.37 88888.00 2010-07-22 07:03:52.000 203 30781.51 67.77 43621.20 88888.00 2010-07-22 07:03:53.000 203 30781.38 67.63 43621.30 88888.00 2010-07-22 07:03:54.000 203 30781.36 67.63 43621.35 88888.00 2010-07-22 07:03:55.000 203 30781.35 67.67 43621.35 53382.53 2010-07-22 07:03:56.000 203 30781.40 67.71 43621.35 88888.00 2010-07-22 07:03:57.000 203 30781.41 67.75 43621.36 88888.00 2010-07-22 07:03:58.000 203 30781.41 67.72 43621.34 88888.00 2010-07-22 07:03:59.000 203 30781.44 67.71 43621.35 88888.00 2010-07-22 07:04:00.000 203 30781.45 67.72 43621.35 53382.68 2010-07-22 07:04:01.000 203 30781.43 67.72 43621.39 88888.00 2010-07-22 07:04:02.000 203 30781.45 67.70 43621.40 88888.00 2010-07-22 07:04:03.000 203 30781.47 67.70 43621.32 88888.00 2010-07-22 07:04:04.000 203 30781.46 67.71 43621.29 88888.00 2010-07-22 07:04:05.000 203 30781.47 67.69 43621.34 53382.70 2010-07-22 07:04:06.000 203 30781.49 67.70 43621.30 88888.00 2010-07-22 07:04:07.000 203 30781.53 67.71 43621.32 88888.00 2010-07-22 07:04:08.000 203 30781.56 67.73 43621.34 88888.00 2010-07-22 07:04:09.000 203 30781.56 67.71 43621.32 88888.00 2010-07-22 07:04:10.000 203 30781.56 67.73 43621.30 53382.72 2010-07-22 07:04:11.000 203 30781.54 67.76 43621.32 88888.00 2010-07-22 07:04:12.000 203 30781.52 67.72 43621.32 88888.00 2010-07-22 07:04:13.000 203 30781.53 67.67 43621.31 88888.00 2010-07-22 07:04:14.000 203 30781.55 67.67 43621.28 88888.00 2010-07-22 07:04:15.000 203 30781.58 67.70 43621.29 53382.75 2010-07-22 07:04:16.000 203 30781.56 67.68 43621.29 88888.00 2010-07-22 07:04:17.000 203 30781.60 67.66 43621.34 88888.00 2010-07-22 07:04:18.000 203 30781.59 67.67 43621.34 88888.00 2010-07-22 07:04:19.000 203 30781.52 67.65 43621.44 88888.00 2010-07-22 07:04:20.000 203 30781.31 67.64 43621.68 53382.78 2010-07-22 07:04:21.000 203 30781.31 67.64 43621.70 88888.00 2010-07-22 07:04:22.000 203 30781.33 67.68 43621.68 88888.00 2010-07-22 07:04:23.000 203 30781.36 67.75 43621.61 88888.00 2010-07-22 07:04:24.000 203 30781.53 67.75 43621.45 88888.00 2010-07-22 07:04:25.000 203 30781.59 67.73 43621.36 53382.89 2010-07-22 07:04:26.000 203 30781.54 67.77 43621.46 88888.00 2010-07-22 07:04:27.000 203 30781.40 67.79 43621.65 88888.00 2010-07-22 07:04:28.000 203 30781.42 67.77 43621.66 88888.00 2010-07-22 07:04:29.000 203 30781.39 67.75 43621.68 88888.00 2010-07-22 07:04:30.000 203 30781.42 67.75 43621.65 53382.93 2010-07-22 07:04:31.000 203 30781.59 67.79 43621.43 88888.00 2010-07-22 07:04:32.000 203 30781.66 67.81 43621.36 88888.00 2010-07-22 07:04:33.000 203 30781.67 67.81 43621.33 88888.00 2010-07-22 07:04:34.000 203 30781.66 67.79 43621.39 88888.00 2010-07-22 07:04:35.000 203 30781.65 67.73 43621.40 53382.82 2010-07-22 07:04:36.000 203 30781.66 67.78 43621.43 88888.00 2010-07-22 07:04:37.000 203 30781.66 67.82 43621.45 88888.00 2010-07-22 07:04:38.000 203 30781.69 67.80 43621.42 88888.00 2010-07-22 07:04:39.000 203 30781.71 67.79 43621.43 88888.00 2010-07-22 07:04:40.000 203 30781.68 67.78 43621.44 53382.84 2010-07-22 07:04:41.000 203 30781.69 67.78 43621.47 88888.00 2010-07-22 07:04:42.000 203 30781.72 67.77 43621.47 88888.00 2010-07-22 07:04:43.000 203 30781.73 67.75 43621.45 88888.00 2010-07-22 07:04:44.000 203 30781.71 67.77 43621.43 88888.00 2010-07-22 07:04:45.000 203 30781.68 67.78 43621.40 53382.83 2010-07-22 07:04:46.000 203 30781.69 67.79 43621.41 88888.00 2010-07-22 07:04:47.000 203 30781.71 67.80 43621.43 88888.00 2010-07-22 07:04:48.000 203 30781.68 67.75 43621.44 88888.00 2010-07-22 07:04:49.000 203 30781.67 67.74 43621.46 88888.00 2010-07-22 07:04:50.000 203 30781.67 67.75 43621.50 53382.84 2010-07-22 07:04:51.000 203 30781.72 67.75 43621.46 88888.00 2010-07-22 07:04:52.000 203 30781.71 67.74 43621.44 88888.00 2010-07-22 07:04:53.000 203 30781.67 67.72 43621.40 88888.00 2010-07-22 07:04:54.000 203 30781.69 67.72 43621.38 88888.00 2010-07-22 07:04:55.000 203 30781.68 67.77 43621.37 53382.81 2010-07-22 07:04:56.000 203 30781.64 67.78 43621.35 88888.00 2010-07-22 07:04:57.000 203 30781.67 67.73 43621.32 88888.00 2010-07-22 07:04:58.000 203 30781.66 67.75 43621.32 88888.00 2010-07-22 07:04:59.000 203 30781.64 67.76 43621.46 88888.00 2010-07-22 07:05:00.000 203 30781.69 67.74 43621.43 53382.81 2010-07-22 07:05:01.000 203 30781.66 67.72 43621.35 88888.00 2010-07-22 07:05:02.000 203 30781.68 67.75 43621.35 88888.00 2010-07-22 07:05:03.000 203 30781.70 67.77 43621.38 88888.00 2010-07-22 07:05:04.000 203 30781.67 67.77 43621.37 88888.00 2010-07-22 07:05:05.000 203 30781.63 67.73 43621.33 53382.81 2010-07-22 07:05:06.000 203 30781.63 67.70 43621.28 88888.00 2010-07-22 07:05:07.000 203 30781.64 67.69 43621.28 88888.00 2010-07-22 07:05:08.000 203 30781.62 67.72 43621.32 88888.00 2010-07-22 07:05:09.000 203 30781.59 67.73 43621.32 88888.00 2010-07-22 07:05:10.000 203 30781.63 67.72 43621.34 53382.76 2010-07-22 07:05:11.000 203 30781.62 67.71 43621.34 88888.00 2010-07-22 07:05:12.000 203 30781.59 67.74 43621.34 88888.00 2010-07-22 07:05:13.000 203 30781.60 67.71 43621.31 88888.00 2010-07-22 07:05:14.000 203 30781.59 67.72 43621.28 88888.00 2010-07-22 07:05:15.000 203 30781.58 67.73 43621.34 53382.77 2010-07-22 07:05:16.000 203 30781.61 67.70 43621.35 88888.00 2010-07-22 07:05:17.000 203 30781.64 67.70 43621.32 88888.00 2010-07-22 07:05:18.000 203 30781.62 67.69 43621.32 88888.00 2010-07-22 07:05:19.000 203 30781.59 67.66 43621.38 88888.00 2010-07-22 07:05:20.000 203 30781.54 67.71 43621.41 53382.74 2010-07-22 07:05:21.000 203 30781.39 67.73 43621.55 88888.00 2010-07-22 07:05:22.000 203 30781.46 67.77 43621.55 88888.00 2010-07-22 07:05:23.000 203 30781.73 67.72 43621.18 88888.00 2010-07-22 07:05:24.000 203 30781.84 67.72 43621.02 88888.00 2010-07-22 07:05:25.000 203 30781.75 67.75 43621.11 53382.79 2010-07-22 07:05:26.000 203 30781.44 67.73 43621.46 88888.00 2010-07-22 07:05:27.000 203 30781.37 67.73 43621.54 88888.00 2010-07-22 07:05:28.000 203 30781.48 67.75 43621.39 88888.00 2010-07-22 07:05:29.000 203 30781.76 67.72 43621.02 88888.00 2010-07-22 07:05:30.000 203 30781.80 67.70 43621.00 53382.75 2010-07-22 07:05:31.000 203 30781.61 67.71 43621.12 88888.00 2010-07-22 07:05:32.000 203 30781.37 67.70 43621.47 88888.00 2010-07-22 07:05:33.000 203 30781.40 67.70 43621.50 88888.00 2010-07-22 07:05:34.000 203 30781.63 67.72 43621.20 88888.00 2010-07-22 07:05:35.000 203 30781.80 67.70 43620.92 53382.73 2010-07-22 07:05:36.000 203 30781.76 67.77 43620.92 88888.00 2010-07-22 07:05:37.000 203 30781.56 67.83 43621.12 88888.00 2010-07-22 07:05:38.000 203 30781.47 67.81 43621.20 88888.00 2010-07-22 07:05:39.000 203 30781.42 67.77 43621.16 88888.00 2010-07-22 07:05:40.000 203 30781.42 67.76 43621.19 53382.56 2010-07-22 07:05:41.000 203 30781.38 67.75 43621.21 88888.00 2010-07-22 07:05:42.000 203 30781.39 67.78 43621.26 88888.00 2010-07-22 07:05:43.000 203 30781.36 67.77 43621.28 88888.00 2010-07-22 07:05:44.000 203 30781.39 67.77 43621.24 88888.00 2010-07-22 07:05:45.000 203 30781.42 67.75 43621.22 53382.56 2010-07-22 07:05:46.000 203 30781.44 67.75 43621.26 88888.00 2010-07-22 07:05:47.000 203 30781.45 67.72 43621.25 88888.00 2010-07-22 07:05:48.000 203 30781.47 67.75 43621.26 88888.00 2010-07-22 07:05:49.000 203 30781.45 67.72 43621.25 88888.00 2010-07-22 07:05:50.000 203 30781.44 67.72 43621.21 53382.62 2010-07-22 07:05:51.000 203 30781.41 67.70 43621.26 88888.00 2010-07-22 07:05:52.000 203 30781.45 67.66 43621.28 88888.00 2010-07-22 07:05:53.000 203 30781.45 67.65 43621.22 88888.00 2010-07-22 07:05:54.000 203 30781.44 67.64 43621.21 88888.00 2010-07-22 07:05:55.000 203 30781.43 67.64 43621.24 53382.62 2010-07-22 07:05:56.000 203 30781.44 67.67 43621.20 88888.00 2010-07-22 07:05:57.000 203 30781.44 67.67 43621.20 88888.00 2010-07-22 07:05:58.000 203 30781.44 67.66 43621.17 88888.00 2010-07-22 07:05:59.000 203 30781.40 67.64 43621.16 88888.00 2010-07-22 07:06:00.000 203 30781.39 67.65 43621.20 53382.64 2010-07-22 07:06:01.000 203 30781.37 67.58 43621.26 88888.00 2010-07-22 07:06:02.000 203 30781.39 67.55 43621.25 88888.00 2010-07-22 07:06:03.000 203 30781.43 67.60 43621.29 88888.00 2010-07-22 07:06:04.000 203 30781.44 67.64 43621.27 88888.00 2010-07-22 07:06:05.000 203 30781.43 67.61 43621.21 53382.64 2010-07-22 07:06:06.000 203 30781.42 67.59 43621.21 88888.00 2010-07-22 07:06:07.000 203 30781.42 67.59 43621.20 88888.00 2010-07-22 07:06:08.000 203 30781.41 67.60 43621.19 88888.00 2010-07-22 07:06:09.000 203 30781.42 67.57 43621.13 88888.00 2010-07-22 07:06:10.000 203 30781.44 67.57 43621.14 53382.58 2010-07-22 07:06:11.000 203 30781.49 67.51 43621.06 88888.00 2010-07-22 07:06:12.000 203 30781.48 67.58 43620.98 88888.00 2010-07-22 07:06:13.000 203 30781.43 67.62 43621.07 88888.00 2010-07-22 07:06:14.000 203 30781.41 67.65 43621.11 88888.00 2010-07-22 07:06:15.000 203 30781.39 67.66 43621.14 53382.51 2010-07-22 07:06:16.000 203 30781.41 67.64 43621.15 88888.00 2010-07-22 07:06:17.000 203 30781.43 67.61 43621.18 88888.00 2010-07-22 07:06:18.000 203 30781.40 67.61 43621.19 88888.00 2010-07-22 07:06:19.000 203 30781.39 67.57 43621.21 88888.00 2010-07-22 07:06:20.000 203 30781.26 67.55 43621.41 53382.57 2010-07-22 07:06:21.000 203 30781.21 67.57 43621.49 88888.00 2010-07-22 07:06:22.000 203 30781.35 67.56 43621.32 88888.00 2010-07-22 07:06:23.000 203 30781.62 67.56 43621.01 88888.00 2010-07-22 07:06:24.000 203 30781.62 67.59 43621.03 88888.00 2010-07-22 07:06:25.000 203 30781.40 67.59 43621.30 53382.47 2010-07-22 07:06:26.000 203 30781.17 67.61 43621.54 88888.00 2010-07-22 07:06:27.000 203 30781.19 67.64 43621.49 88888.00 2010-07-22 07:06:28.000 203 30781.45 67.64 43621.14 88888.00 2010-07-22 07:06:29.000 203 30781.60 67.63 43620.92 88888.00 2010-07-22 07:06:30.000 203 30781.55 67.63 43620.97 53382.60 2010-07-22 07:06:31.000 203 30781.24 67.67 43621.36 88888.00 2010-07-22 07:06:32.000 203 30781.12 67.65 43621.49 88888.00 2010-07-22 07:06:33.000 203 30781.23 67.59 43621.38 88888.00 2010-07-22 07:06:34.000 203 30781.54 67.58 43620.95 88888.00 2010-07-22 07:06:35.000 203 30781.60 67.58 43620.92 53382.63 2010-07-22 07:06:36.000 203 30781.47 67.59 43621.07 88888.00 2010-07-22 07:06:37.000 203 30781.39 67.66 43621.21 88888.00 2010-07-22 07:06:38.000 203 30781.37 67.67 43621.18 88888.00 2010-07-22 07:06:39.000 203 30781.32 67.66 43621.17 88888.00 2010-07-22 07:06:40.000 203 30781.32 67.64 43621.13 53382.52 2010-07-22 07:06:41.000 203 30781.29 67.64 43621.14 88888.00 2010-07-22 07:06:42.000 203 30781.31 67.64 43621.15 88888.00 2010-07-22 07:06:43.000 203 30781.30 67.64 43621.14 88888.00 2010-07-22 07:06:44.000 203 30781.30 67.64 43621.14 88888.00 2010-07-22 07:06:45.000 203 30781.28 67.64 43621.17 53382.50 2010-07-22 07:06:46.000 203 30781.31 67.64 43621.15 88888.00 2010-07-22 07:06:47.000 203 30781.32 67.67 43621.16 88888.00 2010-07-22 07:06:48.000 203 30781.28 67.66 43621.13 88888.00 2010-07-22 07:06:49.000 203 30781.26 67.65 43621.10 88888.00 2010-07-22 07:06:50.000 203 30781.25 67.67 43621.09 53382.46 2010-07-22 07:06:51.000 203 30781.26 67.66 43621.10 88888.00 2010-07-22 07:06:52.000 203 30781.25 67.64 43621.13 88888.00 2010-07-22 07:06:53.000 203 30781.25 67.62 43621.08 88888.00 2010-07-22 07:06:54.000 203 30781.25 67.64 43621.08 88888.00 2010-07-22 07:06:55.000 203 30781.21 67.62 43621.07 53382.43 2010-07-22 07:06:56.000 203 30781.21 67.61 43621.08 88888.00 2010-07-22 07:06:57.000 203 30781.19 67.58 43621.09 88888.00 2010-07-22 07:06:58.000 203 30781.22 67.56 43621.13 88888.00 2010-07-22 07:06:59.000 203 30781.20 67.59 43621.15 88888.00 2010-07-22 07:07:00.000 203 30781.20 67.60 43621.12 53382.42 2010-07-22 07:07:01.000 203 30781.19 67.61 43621.11 88888.00 2010-07-22 07:07:02.000 203 30781.20 67.62 43621.17 88888.00 2010-07-22 07:07:03.000 203 30781.18 67.62 43621.18 88888.00 2010-07-22 07:07:04.000 203 30781.20 67.62 43621.13 88888.00 2010-07-22 07:07:05.000 203 30781.19 67.62 43621.09 53382.38 2010-07-22 07:07:06.000 203 30781.18 67.65 43621.11 88888.00 2010-07-22 07:07:07.000 203 30781.17 67.63 43621.11 88888.00 2010-07-22 07:07:08.000 203 30781.15 67.63 43621.13 88888.00 2010-07-22 07:07:09.000 203 30781.15 67.68 43621.16 88888.00 2010-07-22 07:07:10.000 203 30781.18 67.68 43621.14 53382.36 2010-07-22 07:07:11.000 203 30781.17 67.67 43621.16 88888.00 2010-07-22 07:07:12.000 203 30781.12 67.63 43621.13 88888.00 2010-07-22 07:07:13.000 203 30781.13 67.60 43621.08 88888.00 2010-07-22 07:07:14.000 203 30781.13 67.63 43621.10 88888.00 2010-07-22 07:07:15.000 203 30781.14 67.61 43621.10 53382.34 2010-07-22 07:07:16.000 203 30781.15 67.58 43621.10 88888.00 2010-07-22 07:07:17.000 203 30781.10 67.53 43621.16 88888.00 2010-07-22 07:07:18.000 203 30781.10 67.56 43621.14 88888.00 2010-07-22 07:07:19.000 203 30781.07 67.62 43621.25 88888.00 2010-07-22 07:07:20.000 203 30780.90 67.63 43621.43 53382.36 2010-07-22 07:07:21.000 203 30780.88 67.65 43621.37 88888.00 2010-07-22 07:07:22.000 203 30780.90 67.65 43621.38 88888.00 2010-07-22 07:07:23.000 203 30780.94 67.64 43621.39 88888.00 2010-07-22 07:07:24.000 203 30781.07 67.64 43621.18 88888.00 2010-07-22 07:07:25.000 203 30781.10 67.65 43621.12 53382.44 2010-07-22 07:07:26.000 203 30781.13 67.68 43621.14 88888.00 2010-07-22 07:07:27.000 203 30781.10 67.73 43621.15 88888.00 2010-07-22 07:07:28.000 203 30781.08 67.70 43621.08 88888.00 2010-07-22 07:07:29.000 203 30781.07 67.69 43621.12 88888.00 2010-07-22 07:07:30.000 203 30781.09 67.69 43621.12 53382.32 2010-07-22 07:07:31.000 203 30781.08 67.67 43621.10 88888.00 2010-07-22 07:07:32.000 203 30781.07 67.65 43621.06 88888.00 2010-07-22 07:07:33.000 203 30781.06 67.65 43621.06 88888.00 2010-07-22 07:07:34.000 203 30781.06 67.64 43621.04 88888.00 2010-07-22 07:07:35.000 203 30781.03 67.66 43621.06 53382.31 2010-07-22 07:07:36.000 203 30781.01 67.66 43621.10 88888.00 2010-07-22 07:07:37.000 203 30781.01 67.69 43621.06 88888.00 2010-07-22 07:07:38.000 203 30781.00 67.71 43621.12 88888.00 2010-07-22 07:07:39.000 203 30781.01 67.70 43621.12 88888.00 2010-07-22 07:07:40.000 203 30781.01 67.69 43621.10 53382.28 2010-07-22 07:07:41.000 203 30781.01 67.68 43621.08 88888.00 2010-07-22 07:07:42.000 203 30781.02 67.69 43621.10 88888.00 2010-07-22 07:07:43.000 203 30781.02 67.68 43621.09 88888.00 2010-07-22 07:07:44.000 203 30781.01 67.71 43621.08 88888.00 2010-07-22 07:07:45.000 203 30781.02 67.69 43621.10 53382.28 2010-07-22 07:07:46.000 203 30781.00 67.64 43621.09 88888.00 2010-07-22 07:07:47.000 203 30781.00 67.67 43621.11 88888.00 2010-07-22 07:07:48.000 203 30781.02 67.67 43621.13 88888.00 2010-07-22 07:07:49.000 203 30781.01 67.67 43621.15 88888.00 2010-07-22 07:07:50.000 203 30781.01 67.64 43621.11 53382.26 2010-07-22 07:07:51.000 203 30781.03 67.62 43621.10 88888.00 2010-07-22 07:07:52.000 203 30781.02 67.62 43621.09 88888.00 2010-07-22 07:07:53.000 203 30781.00 67.60 43621.09 88888.00 2010-07-22 07:07:54.000 203 30781.01 67.63 43621.11 88888.00 2010-07-22 07:07:55.000 203 30781.01 67.65 43621.05 53382.23 2010-07-22 07:07:56.000 203 30781.03 67.67 43621.04 88888.00 2010-07-22 07:07:57.000 203 30781.03 67.69 43621.01 88888.00 2010-07-22 07:07:58.000 203 30781.04 67.66 43621.03 88888.00 2010-07-22 07:07:59.000 203 30781.03 67.62 43621.01 88888.00 2010-07-22 07:08:00.000 203 30781.04 67.64 43621.02 53382.22 2010-07-22 07:08:01.000 203 30781.00 67.64 43621.01 88888.00 2010-07-22 07:08:02.000 203 30780.99 67.69 43621.02 88888.00 2010-07-22 07:08:03.000 203 30781.01 67.71 43621.07 88888.00 2010-07-22 07:08:04.000 203 30780.98 67.71 43621.10 88888.00 2010-07-22 07:08:05.000 203 30780.96 67.66 43621.10 53382.27 2010-07-22 07:08:06.000 203 30780.97 67.68 43621.08 88888.00 2010-07-22 07:08:07.000 203 30780.98 67.72 43621.09 88888.00 2010-07-22 07:08:08.000 203 30780.97 67.69 43621.10 88888.00 2010-07-22 07:08:09.000 203 30781.01 67.73 43621.07 88888.00 2010-07-22 07:08:10.000 203 30780.99 67.72 43621.12 53382.19 2010-07-22 07:08:11.000 203 30781.01 67.71 43621.15 88888.00 2010-07-22 07:08:12.000 203 30781.01 67.72 43621.17 88888.00 2010-07-22 07:08:13.000 203 30780.97 67.73 43621.16 88888.00 2010-07-22 07:08:14.000 203 30780.96 67.69 43621.14 88888.00 2010-07-22 07:08:15.000 203 30781.01 67.69 43621.11 53382.21 2010-07-22 07:08:16.000 203 30781.01 67.70 43621.12 88888.00 2010-07-22 07:08:17.000 203 30781.02 67.72 43621.13 88888.00 2010-07-22 07:08:18.000 203 30781.01 67.72 43621.09 88888.00 2010-07-22 07:08:19.000 203 30780.97 67.73 43621.12 88888.00 2010-07-22 07:08:20.000 203 30780.89 67.78 43621.22 53382.22 2010-07-22 07:08:21.000 203 30780.87 67.76 43621.25 88888.00 2010-07-22 07:08:22.000 203 30780.91 67.80 43621.23 88888.00 2010-07-22 07:08:23.000 203 30780.94 67.84 43621.22 88888.00 2010-07-22 07:08:24.000 203 30780.98 67.75 43621.10 88888.00 2010-07-22 07:08:25.000 203 30781.02 67.71 43621.03 53382.32 2010-07-22 07:08:26.000 203 30781.01 67.77 43621.13 88888.00 2010-07-22 07:08:27.000 203 30780.97 67.86 43621.24 88888.00 2010-07-22 07:08:28.000 203 30780.97 67.87 43621.28 88888.00 2010-07-22 07:08:29.000 203 30780.94 67.84 43621.29 88888.00 2010-07-22 07:08:30.000 203 30780.90 67.81 43621.31 53382.31 2010-07-22 07:08:31.000 203 30780.98 67.76 43621.22 88888.00 2010-07-22 07:08:32.000 203 30781.00 67.75 43621.19 88888.00 2010-07-22 07:08:33.000 203 30780.99 67.74 43621.11 88888.00 2010-07-22 07:08:34.000 203 30780.98 67.70 43621.12 88888.00 2010-07-22 07:08:35.000 203 30780.97 67.71 43621.12 53382.19 2010-07-22 07:08:36.000 203 30781.00 67.73 43621.08 88888.00 2010-07-22 07:08:37.000 203 30781.00 67.74 43621.09 88888.00 2010-07-22 07:08:38.000 203 30780.97 67.72 43621.10 88888.00 2010-07-22 07:08:39.000 203 30781.00 67.71 43621.07 88888.00 2010-07-22 07:08:40.000 203 30781.05 67.77 43621.02 53382.22 2010-07-22 07:08:41.000 203 30780.97 67.70 43621.11 88888.00 2010-07-22 07:08:42.000 203 30780.96 67.71 43621.13 88888.00 2010-07-22 07:08:43.000 203 30780.95 67.73 43621.09 88888.00 2010-07-22 07:08:44.000 203 30780.95 67.71 43621.10 88888.00 2010-07-22 07:08:45.000 203 30780.92 67.72 43621.07 53382.22 2010-07-22 07:08:46.000 203 30780.95 67.74 43621.07 88888.00 2010-07-22 07:08:47.000 203 30781.00 67.75 43621.09 88888.00 2010-07-22 07:08:48.000 203 30781.02 67.76 43621.11 88888.00 2010-07-22 07:08:49.000 203 30781.00 67.75 43621.14 88888.00 2010-07-22 07:08:50.000 203 30781.00 67.74 43621.16 53382.22 2010-07-22 07:08:51.000 203 30780.99 67.74 43621.14 88888.00 2010-07-22 07:08:52.000 203 30780.99 67.72 43621.12 88888.00 2010-07-22 07:08:53.000 203 30780.96 67.76 43621.13 88888.00 2010-07-22 07:08:54.000 203 30780.95 67.73 43621.11 88888.00 2010-07-22 07:08:55.000 203 30780.95 67.73 43621.07 53382.20 2010-07-22 07:08:56.000 203 30780.98 67.70 43621.01 88888.00 2010-07-22 07:08:57.000 203 30781.01 67.66 43621.03 88888.00 2010-07-22 07:08:58.000 203 30780.99 67.66 43621.01 88888.00 2010-07-22 07:08:59.000 203 30781.00 67.70 43620.97 88888.00 2010-07-22 07:09:00.000 203 30781.00 67.68 43621.00 53382.24 2010-07-22 07:09:01.000 203 30781.01 67.63 43621.01 88888.00 2010-07-22 07:09:02.000 203 30781.02 67.64 43621.03 88888.00 2010-07-22 07:09:03.000 203 30780.98 67.66 43621.02 88888.00 2010-07-22 07:09:04.000 203 30780.99 67.69 43620.99 88888.00 2010-07-22 07:09:05.000 203 30780.98 67.68 43621.01 53382.21 2010-07-22 07:09:06.000 203 30781.01 67.71 43621.04 88888.00 2010-07-22 07:09:07.000 203 30780.98 67.71 43621.08 88888.00 2010-07-22 07:09:08.000 203 30780.98 67.71 43621.12 88888.00 2010-07-22 07:09:09.000 203 30781.01 67.72 43621.04 88888.00 2010-07-22 07:09:10.000 203 30780.99 67.71 43621.00 53382.25 2010-07-22 07:09:11.000 203 30780.98 67.71 43621.07 88888.00 2010-07-22 07:09:12.000 203 30780.99 67.70 43621.13 88888.00 2010-07-22 07:09:13.000 203 30781.00 67.70 43621.13 88888.00 2010-07-22 07:09:14.000 203 30781.00 67.67 43621.18 88888.00 2010-07-22 07:09:15.000 203 30781.02 67.67 43621.18 53382.26 2010-07-22 07:09:16.000 203 30781.01 67.65 43621.16 88888.00 2010-07-22 07:09:17.000 203 30781.04 67.68 43621.13 88888.00 2010-07-22 07:09:18.000 203 30781.04 67.65 43621.08 88888.00 2010-07-22 07:09:19.000 203 30781.03 67.64 43621.07 88888.00 2010-07-22 07:09:20.000 203 30780.99 67.69 43621.17 53382.27 2010-07-22 07:09:21.000 203 30780.99 67.80 43621.31 88888.00 2010-07-22 07:09:22.000 203 30781.04 67.83 43621.23 88888.00 2010-07-22 07:09:23.000 203 30781.14 67.64 43620.98 88888.00 2010-07-22 07:09:24.000 203 30781.15 67.60 43620.94 88888.00 2010-07-22 07:09:25.000 203 30781.11 67.64 43621.04 53382.30 2010-07-22 07:09:26.000 203 30781.03 67.80 43621.24 88888.00 2010-07-22 07:09:27.000 203 30780.97 67.85 43621.31 88888.00 2010-07-22 07:09:28.000 203 30781.02 67.75 43621.25 88888.00 2010-07-22 07:09:29.000 203 30781.10 67.56 43621.00 88888.00 2010-07-22 07:09:30.000 203 30781.13 67.55 43620.97 53382.37 2010-07-22 07:09:31.000 203 30781.10 67.65 43621.10 88888.00 2010-07-22 07:09:32.000 203 30780.99 67.79 43621.25 88888.00 2010-07-22 07:09:33.000 203 30781.03 67.74 43621.26 88888.00 2010-07-22 07:09:34.000 203 30781.13 67.58 43621.06 88888.00 2010-07-22 07:09:35.000 203 30781.21 67.55 43620.89 53382.38 2010-07-22 07:09:36.000 203 30781.16 67.55 43620.89 88888.00 2010-07-22 07:09:37.000 203 30781.06 67.60 43621.09 88888.00 2010-07-22 07:09:38.000 203 30781.05 67.59 43621.13 88888.00 2010-07-22 07:09:39.000 203 30781.07 67.60 43621.08 88888.00 2010-07-22 07:09:40.000 203 30781.09 67.63 43621.04 53382.28 2010-07-22 07:09:41.000 203 30781.05 67.63 43621.09 88888.00 2010-07-22 07:09:42.000 203 30781.06 67.64 43621.11 88888.00 2010-07-22 07:09:43.000 203 30781.06 67.63 43621.16 88888.00 2010-07-22 07:09:44.000 203 30781.05 67.63 43621.16 88888.00 2010-07-22 07:09:45.000 203 30781.02 67.64 43621.15 53382.29 2010-07-22 07:09:46.000 203 30781.03 67.64 43621.14 88888.00 2010-07-22 07:09:47.000 203 30781.05 67.63 43621.11 88888.00 2010-07-22 07:09:48.000 203 30781.08 67.63 43621.10 88888.00 2010-07-22 07:09:49.000 203 30781.08 67.60 43621.11 88888.00 2010-07-22 07:09:50.000 203 30781.08 67.59 43621.07 53382.29 2010-07-22 07:09:51.000 203 30781.08 67.61 43621.15 88888.00 2010-07-22 07:09:52.000 203 30781.11 67.58 43621.13 88888.00 2010-07-22 07:09:53.000 203 30781.12 67.58 43621.10 88888.00 2010-07-22 07:09:54.000 203 30781.09 67.59 43621.14 88888.00 2010-07-22 07:09:55.000 203 30781.10 67.57 43621.15 53382.32 2010-07-22 07:09:56.000 203 30781.12 67.56 43621.12 88888.00 2010-07-22 07:09:57.000 203 30781.09 67.60 43621.10 88888.00 2010-07-22 07:09:58.000 203 30781.07 67.56 43621.18 88888.00 2010-07-22 07:09:59.000 203 30781.06 67.55 43621.26 88888.00 2010-07-22 07:10:00.000 203 30781.16 67.60 43621.19 53382.34 2010-07-22 07:10:01.000 203 30781.18 67.54 43621.18 88888.00 2010-07-22 07:10:02.000 203 30781.14 67.47 43621.24 88888.00 2010-07-22 07:10:03.000 203 30781.17 67.49 43621.11 88888.00 2010-07-22 07:10:04.000 203 30781.16 67.48 43621.10 88888.00 2010-07-22 07:10:05.000 203 30781.15 67.49 43621.12 53382.36 2010-07-22 07:10:06.000 203 30781.15 67.52 43621.13 88888.00 2010-07-22 07:10:07.000 203 30781.16 67.53 43621.12 88888.00 2010-07-22 07:10:08.000 203 30781.17 67.55 43621.16 88888.00 2010-07-22 07:10:09.000 203 30781.15 67.51 43621.18 88888.00 2010-07-22 07:10:10.000 203 30781.09 67.49 43621.18 53382.33 2010-07-22 07:10:11.000 203 30781.13 67.50 43621.11 88888.00 2010-07-22 07:10:12.000 203 30781.11 67.55 43621.10 88888.00 2010-07-22 07:10:13.000 203 30781.10 67.54 43621.10 88888.00 2010-07-22 07:10:14.000 203 30781.14 67.56 43621.11 88888.00 2010-07-22 07:10:15.000 203 30781.14 67.55 43621.07 53382.33 2010-07-22 07:10:16.000 203 30781.14 67.57 43621.06 88888.00 2010-07-22 07:10:17.000 203 30781.14 67.60 43621.13 88888.00 2010-07-22 07:10:18.000 203 30781.12 67.59 43621.14 88888.00 2010-07-22 07:10:19.000 203 30781.10 67.62 43621.18 88888.00 2010-07-22 07:10:20.000 203 30781.06 67.73 43621.32 53382.34 2010-07-22 07:10:21.000 203 30781.07 67.70 43621.33 88888.00 2010-07-22 07:10:22.000 203 30781.12 67.61 43621.20 88888.00 2010-07-22 07:10:23.000 203 30781.21 67.43 43621.03 88888.00 2010-07-22 07:10:24.000 203 30781.20 67.39 43621.07 88888.00 2010-07-22 07:10:25.000 203 30781.15 67.50 43621.21 53382.26 2010-07-22 07:10:26.000 203 30781.10 67.62 43621.37 88888.00 2010-07-22 07:10:27.000 203 30781.15 67.60 43621.35 88888.00 2010-07-22 07:10:28.000 203 30781.24 67.50 43621.16 88888.00 2010-07-22 07:10:29.000 203 30781.27 67.42 43621.02 88888.00 2010-07-22 07:10:30.000 203 30781.23 67.50 43621.04 53382.46 2010-07-22 07:10:31.000 203 30781.13 67.70 43621.26 88888.00 2010-07-22 07:10:32.000 203 30781.13 67.76 43621.35 88888.00 2010-07-22 07:10:33.000 203 30781.15 67.70 43621.26 88888.00 2010-07-22 07:10:34.000 203 30781.22 67.47 43621.00 88888.00 2010-07-22 07:10:35.000 203 30781.22 67.45 43620.95 53382.47 2010-07-22 07:10:36.000 203 30781.18 67.50 43620.99 88888.00 2010-07-22 07:10:37.000 203 30781.13 67.54 43621.12 88888.00 2010-07-22 07:10:38.000 203 30781.12 67.57 43621.15 88888.00 2010-07-22 07:10:39.000 203 30781.14 67.54 43621.12 88888.00 2010-07-22 07:10:40.000 203 30781.15 67.50 43621.12 53382.35 2010-07-22 07:10:41.000 203 30781.15 67.54 43621.15 88888.00 2010-07-22 07:10:42.000 203 30781.14 67.55 43621.15 88888.00 2010-07-22 07:10:43.000 203 30781.15 67.55 43621.18 88888.00 2010-07-22 07:10:44.000 203 30781.17 67.56 43621.17 88888.00 2010-07-22 07:10:45.000 203 30781.17 67.56 43621.15 53382.36 2010-07-22 07:10:46.000 203 30781.17 67.57 43621.17 88888.00 2010-07-22 07:10:47.000 203 30781.15 67.58 43621.17 88888.00 2010-07-22 07:10:48.000 203 30781.16 67.62 43621.18 88888.00 2010-07-22 07:10:49.000 203 30781.18 67.60 43621.18 88888.00 2010-07-22 07:10:50.000 203 30781.17 67.63 43621.19 53382.36 2010-07-22 07:10:51.000 203 30781.19 67.60 43621.21 88888.00 2010-07-22 07:10:52.000 203 30781.19 67.53 43621.18 88888.00 2010-07-22 07:10:53.000 203 30781.15 67.51 43621.13 88888.00 2010-07-22 07:10:54.000 203 30781.22 67.55 43621.08 88888.00 2010-07-22 07:10:55.000 203 30781.24 67.58 43621.11 53382.40 2010-07-22 07:10:56.000 203 30781.25 67.57 43621.15 88888.00 2010-07-22 07:10:57.000 203 30781.23 67.56 43621.17 88888.00 2010-07-22 07:10:58.000 203 30781.23 67.63 43621.13 88888.00 2010-07-22 07:10:59.000 203 30781.22 67.63 43621.09 88888.00 2010-07-22 07:11:00.000 203 30781.22 67.59 43621.07 53382.38 2010-07-22 07:11:01.000 203 30781.24 67.59 43621.08 88888.00 2010-07-22 07:11:02.000 203 30781.25 67.63 43621.12 88888.00 2010-07-22 07:11:03.000 203 30781.23 67.64 43621.16 88888.00 2010-07-22 07:11:04.000 203 30781.26 67.63 43621.17 88888.00 2010-07-22 07:11:05.000 203 30781.26 67.63 43621.16 53382.35 2010-07-22 07:11:06.000 203 30781.27 67.59 43621.18 88888.00 2010-07-22 07:11:07.000 203 30781.27 67.58 43621.18 88888.00 2010-07-22 07:11:08.000 203 30781.23 67.58 43621.18 88888.00 2010-07-22 07:11:09.000 203 30781.24 67.56 43621.16 88888.00 2010-07-22 07:11:10.000 203 30781.22 67.55 43621.14 53382.42 2010-07-22 07:11:11.000 203 30781.22 67.55 43621.16 88888.00 2010-07-22 07:11:12.000 203 30781.27 67.55 43621.15 88888.00 2010-07-22 07:11:13.000 203 30781.25 67.55 43621.12 88888.00 2010-07-22 07:11:14.000 203 30781.24 67.57 43621.17 88888.00 2010-07-22 07:11:15.000 203 30781.25 67.61 43621.16 53382.42 2010-07-22 07:11:16.000 203 30781.27 67.58 43621.18 88888.00 2010-07-22 07:11:17.000 203 30781.25 67.56 43621.20 88888.00 2010-07-22 07:11:18.000 203 30781.22 67.59 43621.17 88888.00 2010-07-22 07:11:19.000 203 30781.23 67.61 43621.24 88888.00 2010-07-22 07:11:20.000 203 30781.19 67.65 43621.34 53382.40 2010-07-22 07:11:21.000 203 30781.16 67.65 43621.29 88888.00 2010-07-22 07:11:22.000 203 30781.16 67.65 43621.29 88888.00 2010-07-22 07:11:23.000 203 30781.18 67.64 43621.29 88888.00 2010-07-22 07:11:24.000 203 30781.21 67.56 43621.18 88888.00 2010-07-22 07:11:25.000 203 30781.20 67.52 43621.13 53382.52 2010-07-22 07:11:26.000 203 30781.22 67.58 43621.10 88888.00 2010-07-22 07:11:27.000 203 30781.23 67.60 43621.16 88888.00 2010-07-22 07:11:28.000 203 30781.24 67.60 43621.14 88888.00 2010-07-22 07:11:29.000 203 30781.23 67.59 43621.12 88888.00 2010-07-22 07:11:30.000 203 30781.26 67.57 43621.09 53382.41 2010-07-22 07:11:31.000 203 30781.27 67.57 43621.09 88888.00 2010-07-22 07:11:32.000 203 30781.25 67.59 43621.11 88888.00 2010-07-22 07:11:33.000 203 30781.26 67.56 43621.11 88888.00 2010-07-22 07:11:34.000 203 30781.26 67.55 43621.11 88888.00 2010-07-22 07:11:35.000 203 30781.26 67.53 43621.13 53382.39 2010-07-22 07:11:36.000 203 30781.26 67.56 43621.14 88888.00 2010-07-22 07:11:37.000 203 30781.25 67.61 43621.14 88888.00 2010-07-22 07:11:38.000 203 30781.27 67.61 43621.12 88888.00 2010-07-22 07:11:39.000 203 30781.27 67.57 43621.12 88888.00 2010-07-22 07:11:40.000 203 30781.26 67.55 43621.12 53382.42 2010-07-22 07:11:41.000 203 30781.24 67.53 43621.12 88888.00 2010-07-22 07:11:42.000 203 30781.25 67.53 43621.13 88888.00 2010-07-22 07:11:43.000 203 30781.26 67.50 43621.16 88888.00 2010-07-22 07:11:44.000 203 30781.26 67.48 43621.13 88888.00 2010-07-22 07:11:45.000 203 30781.26 67.45 43621.11 53382.39 2010-07-22 07:11:46.000 203 30781.26 67.48 43621.09 88888.00 2010-07-22 07:11:47.000 203 30781.25 67.49 43621.13 88888.00 2010-07-22 07:11:48.000 203 30781.26 67.48 43621.09 88888.00 2010-07-22 07:11:49.000 203 30781.29 67.50 43621.11 88888.00 2010-07-22 07:11:50.000 203 30781.27 67.48 43621.17 53382.36 2010-07-22 07:11:51.000 203 30781.28 67.49 43621.06 88888.00 2010-07-22 07:11:52.000 203 30781.23 67.45 43621.06 88888.00 2010-07-22 07:11:53.000 203 30781.23 67.43 43621.08 88888.00 2010-07-22 07:11:54.000 203 30781.19 67.46 43621.10 88888.00 2010-07-22 07:11:55.000 203 30781.20 67.45 43621.11 53382.38 2010-07-22 07:11:56.000 203 30781.22 67.46 43621.08 88888.00 2010-07-22 07:11:57.000 203 30781.22 67.43 43621.06 88888.00 2010-07-22 07:11:58.000 203 30781.21 67.39 43621.02 88888.00 2010-07-22 07:11:59.000 203 30781.20 67.36 43620.96 88888.00 2010-07-22 07:12:00.000 203 30781.22 67.39 43620.93 53382.36 2010-07-22 07:12:01.000 203 30781.19 67.35 43620.94 88888.00 2010-07-22 07:12:02.000 203 30781.18 67.36 43621.00 88888.00 2010-07-22 07:12:03.000 203 30781.19 67.39 43621.02 88888.00 2010-07-22 07:12:04.000 203 30781.20 67.34 43621.01 88888.00 2010-07-22 07:12:05.000 203 30781.17 67.36 43621.04 53382.35 2010-07-22 07:12:06.000 203 30781.16 67.38 43621.07 88888.00 2010-07-22 07:12:07.000 203 30781.20 67.42 43621.05 88888.00 2010-07-22 07:12:08.000 203 30781.20 67.45 43621.06 88888.00 2010-07-22 07:12:09.000 203 30781.21 67.43 43621.07 88888.00 2010-07-22 07:12:10.000 203 30781.20 67.38 43621.07 53382.34 2010-07-22 07:12:11.000 203 30781.22 67.38 43621.05 88888.00 2010-07-22 07:12:12.000 203 30781.17 67.39 43621.06 88888.00 2010-07-22 07:12:13.000 203 30781.17 67.36 43621.07 88888.00 2010-07-22 07:12:14.000 203 30781.18 67.38 43621.02 88888.00 2010-07-22 07:12:15.000 203 30781.17 67.43 43621.06 53382.36 2010-07-22 07:12:16.000 203 30781.21 67.48 43621.10 88888.00 2010-07-22 07:12:17.000 203 30781.22 67.44 43621.03 88888.00 2010-07-22 07:12:18.000 203 30781.20 67.39 43621.01 88888.00 2010-07-22 07:12:19.000 203 30781.22 67.42 43621.06 88888.00 2010-07-22 07:12:20.000 203 30781.20 67.46 43621.06 53382.33 2010-07-22 07:12:21.000 203 30781.25 67.41 43620.99 88888.00 2010-07-22 07:12:22.000 203 30781.24 67.41 43621.05 88888.00 2010-07-22 07:12:23.000 203 30781.17 67.42 43621.11 88888.00 2010-07-22 07:12:24.000 203 30781.19 67.41 43621.07 88888.00 2010-07-22 07:12:25.000 203 30781.23 67.40 43621.04 53382.38 2010-07-22 07:12:26.000 203 30781.19 67.37 43621.04 88888.00 2010-07-22 07:12:27.000 203 30781.20 67.39 43621.01 88888.00 2010-07-22 07:12:28.000 203 30781.22 67.42 43620.99 88888.00 2010-07-22 07:12:29.000 203 30781.21 67.42 43621.00 88888.00 2010-07-22 07:12:30.000 203 30781.18 67.40 43620.96 53382.41 2010-07-22 07:12:31.000 203 30781.21 67.40 43620.94 88888.00 2010-07-22 07:12:32.000 203 30781.22 67.42 43620.95 88888.00 2010-07-22 07:12:33.000 203 30781.20 67.41 43621.00 88888.00 2010-07-22 07:12:34.000 203 30781.22 67.38 43621.00 88888.00 2010-07-22 07:12:35.000 203 30781.23 67.42 43621.00 53382.35 2010-07-22 07:12:36.000 203 30781.21 67.41 43621.01 88888.00 2010-07-22 07:12:37.000 203 30781.23 67.42 43621.03 88888.00 2010-07-22 07:12:38.000 203 30781.23 67.39 43621.00 88888.00 2010-07-22 07:12:39.000 203 30781.21 67.37 43621.03 88888.00 2010-07-22 07:12:40.000 203 30781.20 67.38 43621.02 53382.36 2010-07-22 07:12:41.000 203 30781.23 67.38 43621.04 88888.00 2010-07-22 07:12:42.000 203 30781.23 67.38 43621.00 88888.00 2010-07-22 07:12:43.000 203 30781.22 67.38 43621.01 88888.00 2010-07-22 07:12:44.000 203 30781.21 67.39 43621.04 88888.00 2010-07-22 07:12:45.000 203 30781.23 67.38 43621.04 53382.36 2010-07-22 07:12:46.000 203 30781.21 67.36 43621.03 88888.00 2010-07-22 07:12:47.000 203 30781.20 67.37 43621.08 88888.00 2010-07-22 07:12:48.000 203 30781.22 67.39 43621.08 88888.00 2010-07-22 07:12:49.000 203 30781.24 67.39 43621.14 88888.00 2010-07-22 07:12:50.000 203 30781.20 67.36 43621.18 53382.39 2010-07-22 07:12:51.000 203 30781.21 67.37 43621.15 88888.00 2010-07-22 07:12:52.000 203 30781.22 67.37 43621.13 88888.00 2010-07-22 07:12:53.000 203 30781.21 67.35 43621.12 88888.00 2010-07-22 07:12:54.000 203 30781.24 67.35 43621.13 88888.00 2010-07-22 07:12:55.000 203 30781.24 67.37 43621.13 53382.38 2010-07-22 07:12:56.000 203 30781.22 67.36 43621.16 88888.00 2010-07-22 07:12:57.000 203 30781.23 67.34 43621.13 88888.00 2010-07-22 07:12:58.000 203 30781.25 67.33 43621.12 88888.00 2010-07-22 07:12:59.000 203 30781.27 67.33 43621.13 88888.00 2010-07-22 07:13:00.000 203 30781.24 67.33 43621.09 53382.39 2010-07-22 07:13:01.000 203 30781.21 67.30 43621.09 88888.00 2010-07-22 07:13:02.000 203 30781.26 67.32 43621.11 88888.00 2010-07-22 07:13:03.000 203 30781.26 67.33 43621.12 88888.00 2010-07-22 07:13:04.000 203 30781.23 67.30 43621.08 88888.00 2010-07-22 07:13:05.000 203 30781.23 67.34 43621.09 53382.36 2010-07-22 07:13:06.000 203 30781.20 67.31 43621.06 88888.00 2010-07-22 07:13:07.000 203 30781.19 67.33 43621.09 88888.00 2010-07-22 07:13:08.000 203 30781.21 67.32 43621.07 88888.00 2010-07-22 07:13:09.000 203 30781.20 67.27 43621.06 88888.00 2010-07-22 07:13:10.000 203 30781.20 67.27 43621.07 53382.33 2010-07-22 07:13:11.000 203 30781.17 67.30 43621.08 88888.00 2010-07-22 07:13:12.000 203 30781.16 67.30 43621.07 88888.00 2010-07-22 07:13:13.000 203 30781.16 67.28 43621.10 88888.00 2010-07-22 07:13:14.000 203 30781.19 67.30 43621.12 88888.00 2010-07-22 07:13:15.000 203 30781.21 67.33 43621.11 53382.37 2010-07-22 07:13:16.000 203 30781.21 67.32 43621.09 88888.00 2010-07-22 07:13:17.000 203 30781.20 67.28 43621.07 88888.00 2010-07-22 07:13:18.000 203 30781.20 67.29 43621.11 88888.00 2010-07-22 07:13:19.000 203 30781.23 67.29 43621.10 88888.00 2010-07-22 07:13:20.000 203 30781.20 67.29 43621.11 53382.36 2010-07-22 07:13:21.000 203 30781.19 67.28 43621.09 88888.00 2010-07-22 07:13:22.000 203 30781.18 67.25 43621.09 88888.00 2010-07-22 07:13:23.000 203 30781.14 67.28 43621.12 88888.00 2010-07-22 07:13:24.000 203 30781.15 67.27 43621.14 88888.00 2010-07-22 07:13:25.000 203 30781.13 67.25 43621.10 53382.31 2010-07-22 07:13:26.000 203 30781.15 67.23 43621.11 88888.00 2010-07-22 07:13:27.000 203 30781.15 67.22 43621.15 88888.00 2010-07-22 07:13:28.000 203 30781.15 67.22 43621.10 88888.00 2010-07-22 07:13:29.000 203 30781.15 67.21 43621.08 88888.00 2010-07-22 07:13:30.000 203 30781.15 67.22 43621.08 53382.33 2010-07-22 07:13:31.000 203 30781.15 67.25 43621.02 88888.00 2010-07-22 07:13:32.000 203 30781.11 67.28 43621.02 88888.00 2010-07-22 07:13:33.000 203 30781.13 67.23 43621.05 88888.00 2010-07-22 07:13:34.000 203 30781.14 67.24 43621.03 88888.00 2010-07-22 07:13:35.000 203 30781.12 67.23 43621.01 53382.32 2010-07-22 07:13:36.000 203 30781.07 67.23 43621.03 88888.00 2010-07-22 07:13:37.000 203 30781.07 67.23 43621.06 88888.00 2010-07-22 07:13:38.000 203 30781.10 67.23 43621.09 88888.00 2010-07-22 07:13:39.000 203 30781.06 67.24 43621.09 88888.00 2010-07-22 07:13:40.000 203 30781.03 67.22 43621.04 53382.27 2010-07-22 07:13:41.000 203 30781.02 67.25 43621.02 88888.00 2010-07-22 07:13:42.000 203 30781.03 67.27 43621.06 88888.00 2010-07-22 07:13:43.000 203 30781.03 67.31 43621.10 88888.00 2010-07-22 07:13:44.000 203 30781.03 67.32 43621.11 88888.00 2010-07-22 07:13:45.000 203 30781.06 67.28 43621.11 53382.27 2010-07-22 07:13:46.000 203 30781.09 67.25 43621.09 88888.00 2010-07-22 07:13:47.000 203 30781.11 67.28 43621.08 88888.00 2010-07-22 07:13:48.000 203 30781.12 67.28 43621.09 88888.00 2010-07-22 07:13:49.000 203 30781.12 67.23 43621.06 88888.00 2010-07-22 07:13:50.000 203 30781.10 67.22 43621.04 53382.31 2010-07-22 07:13:51.000 203 30781.12 67.23 43621.06 88888.00 2010-07-22 07:13:52.000 203 30781.16 67.24 43621.04 88888.00 2010-07-22 07:13:53.000 203 30781.15 67.24 43621.02 88888.00 2010-07-22 07:13:54.000 203 30781.14 67.23 43621.01 88888.00 2010-07-22 07:13:55.000 203 30781.11 67.18 43621.04 53382.32 2010-07-22 07:13:56.000 203 30781.13 67.20 43621.02 88888.00 2010-07-22 07:13:57.000 203 30781.12 67.23 43621.05 88888.00 2010-07-22 07:13:58.000 203 30781.13 67.26 43621.00 88888.00 2010-07-22 07:13:59.000 203 30781.14 67.24 43621.00 88888.00 2010-07-22 07:14:00.000 203 30781.10 67.23 43621.00 53382.31 2010-07-22 07:14:01.000 203 30781.12 67.27 43621.05 88888.00 2010-07-22 07:14:02.000 203 30781.13 67.25 43621.07 88888.00 2010-07-22 07:14:03.000 203 30781.17 67.25 43621.08 88888.00 2010-07-22 07:14:04.000 203 30781.17 67.27 43621.08 88888.00 2010-07-22 07:14:05.000 203 30781.14 67.25 43621.09 53382.34 2010-07-22 07:14:06.000 203 30781.12 67.28 43621.10 88888.00 2010-07-22 07:14:07.000 203 30781.15 67.30 43621.09 88888.00 2010-07-22 07:14:08.000 203 30781.16 67.29 43621.16 88888.00 2010-07-22 07:14:09.000 203 30781.16 67.26 43621.17 88888.00 2010-07-22 07:14:10.000 203 30781.17 67.27 43621.16 53382.37 2010-07-22 07:14:11.000 203 30781.18 67.25 43621.13 88888.00 2010-07-22 07:14:12.000 203 30781.19 67.28 43621.14 88888.00 2010-07-22 07:14:13.000 203 30781.17 67.30 43621.14 88888.00 2010-07-22 07:14:14.000 203 30781.19 67.30 43621.17 88888.00 2010-07-22 07:14:15.000 203 30781.21 67.31 43621.13 53382.38 2010-07-22 07:14:16.000 203 30781.20 67.31 43621.11 88888.00 2010-07-22 07:14:17.000 203 30781.21 67.31 43621.16 88888.00 2010-07-22 07:14:18.000 203 30781.20 67.30 43621.11 88888.00 2010-07-22 07:14:19.000 203 30781.21 67.24 43621.13 88888.00 2010-07-22 07:14:20.000 203 30781.21 67.28 43621.14 53382.39 2010-07-22 07:14:21.000 203 30781.20 67.28 43621.11 88888.00 2010-07-22 07:14:22.000 203 30781.22 67.26 43621.11 88888.00 2010-07-22 07:14:23.000 203 30781.22 67.26 43621.10 88888.00 2010-07-22 07:14:24.000 203 30781.22 67.28 43621.13 88888.00 2010-07-22 07:14:25.000 203 30781.21 67.27 43621.12 53382.40 2010-07-22 07:14:26.000 203 30781.25 67.29 43621.15 88888.00 2010-07-22 07:14:27.000 203 30781.23 67.26 43621.17 88888.00 2010-07-22 07:14:28.000 203 30781.24 67.27 43621.18 88888.00 2010-07-22 07:14:29.000 203 30781.28 67.28 43621.20 88888.00 2010-07-22 07:14:30.000 203 30781.28 67.23 43621.12 53382.41 2010-07-22 07:14:31.000 203 30781.26 67.19 43621.08 88888.00 2010-07-22 07:14:32.000 203 30781.25 67.24 43621.10 88888.00 2010-07-22 07:14:33.000 203 30781.22 67.30 43621.12 88888.00 2010-07-22 07:14:34.000 203 30781.27 67.29 43621.13 88888.00 2010-07-22 07:14:35.000 203 30781.29 67.27 43621.08 53382.40 2010-07-22 07:14:36.000 203 30781.32 67.28 43621.10 88888.00 2010-07-22 07:14:37.000 203 30781.29 67.31 43621.11 88888.00 2010-07-22 07:14:38.000 203 30781.29 67.32 43621.07 88888.00 2010-07-22 07:14:39.000 203 30781.32 67.31 43621.07 88888.00 2010-07-22 07:14:40.000 203 30781.31 67.27 43621.11 53382.40 2010-07-22 07:14:41.000 203 30781.28 67.28 43621.11 88888.00 2010-07-22 07:14:42.000 203 30781.26 67.29 43621.18 88888.00 2010-07-22 07:14:43.000 203 30781.25 67.28 43621.19 88888.00 2010-07-22 07:14:44.000 203 30781.28 67.26 43621.15 88888.00 2010-07-22 07:14:45.000 203 30781.27 67.24 43621.17 53382.45 2010-07-22 07:14:46.000 203 30781.27 67.22 43621.14 88888.00 2010-07-22 07:14:47.000 203 30781.29 67.19 43621.13 88888.00 2010-07-22 07:14:48.000 203 30781.30 67.20 43621.10 88888.00 2010-07-22 07:14:49.000 203 30781.33 67.24 43621.07 88888.00 2010-07-22 07:14:50.000 203 30781.29 67.26 43621.04 53382.44 2010-07-22 07:14:51.000 203 30781.30 67.22 43621.07 88888.00 2010-07-22 07:14:52.000 203 30781.25 67.21 43621.12 88888.00 2010-07-22 07:14:53.000 203 30781.25 67.23 43621.17 88888.00 2010-07-22 07:14:54.000 203 30781.27 67.24 43621.12 88888.00 2010-07-22 07:14:55.000 203 30781.27 67.22 43621.10 53382.42 2010-07-22 07:14:56.000 203 30781.25 67.22 43621.13 88888.00 2010-07-22 07:14:57.000 203 30781.26 67.18 43621.08 88888.00 2010-07-22 07:14:58.000 203 30781.30 67.17 43621.05 88888.00 2010-07-22 07:14:59.000 203 30781.25 67.15 43621.08 88888.00 2010-07-22 07:15:00.000 203 30781.26 67.17 43621.14 53382.39 2010-07-22 07:15:01.000 203 30781.29 67.21 43621.13 88888.00 2010-07-22 07:15:02.000 203 30781.29 67.22 43621.12 88888.00 2010-07-22 07:15:03.000 203 30781.29 67.23 43621.13 88888.00 2010-07-22 07:15:04.000 203 30781.30 67.23 43621.07 88888.00 2010-07-22 07:15:05.000 203 30781.29 67.23 43621.08 53382.39 2010-07-22 07:15:06.000 203 30781.26 67.18 43621.13 88888.00 2010-07-22 07:15:07.000 203 30781.25 67.14 43621.13 88888.00 2010-07-22 07:15:08.000 203 30781.23 67.16 43621.10 88888.00 2010-07-22 07:15:09.000 203 30781.24 67.23 43621.11 88888.00 2010-07-22 07:15:10.000 203 30781.30 67.23 43621.12 53382.42 2010-07-22 07:15:11.000 203 30781.32 67.17 43621.09 88888.00 2010-07-22 07:15:12.000 203 30781.31 67.15 43621.06 88888.00 2010-07-22 07:15:13.000 203 30781.28 67.18 43621.04 88888.00 2010-07-22 07:15:14.000 203 30781.25 67.19 43621.07 88888.00 2010-07-22 07:15:15.000 203 30781.28 67.19 43621.13 53382.43 2010-07-22 07:15:16.000 203 30781.28 67.17 43621.17 88888.00 2010-07-22 07:15:17.000 203 30781.28 67.20 43621.19 88888.00 2010-07-22 07:15:18.000 203 30781.29 67.22 43621.21 88888.00 2010-07-22 07:15:19.000 203 30781.28 67.15 43621.20 88888.00 2010-07-22 07:15:20.000 203 30781.27 67.15 43621.19 53382.42 2010-07-22 07:15:21.000 203 30781.27 67.18 43621.15 88888.00 2010-07-22 07:15:22.000 203 30781.28 67.17 43621.13 88888.00 2010-07-22 07:15:23.000 203 30781.29 67.16 43621.13 88888.00 2010-07-22 07:15:24.000 203 30781.25 67.12 43621.12 88888.00 2010-07-22 07:15:25.000 203 30781.27 67.10 43621.14 53382.45 2010-07-22 07:15:26.000 203 30781.29 67.13 43621.18 88888.00 2010-07-22 07:15:27.000 203 30781.34 67.14 43621.19 88888.00 2010-07-22 07:15:28.000 203 30781.35 67.16 43621.18 88888.00 2010-07-22 07:15:29.000 203 30781.31 67.17 43621.16 88888.00 2010-07-22 07:15:30.000 203 30781.35 67.14 43621.16 53382.45 2010-07-22 07:15:31.000 203 30781.33 67.15 43621.14 88888.00 2010-07-22 07:15:32.000 203 30781.32 67.14 43621.17 88888.00 2010-07-22 07:15:33.000 203 30781.32 67.15 43621.15 88888.00 2010-07-22 07:15:34.000 203 30781.31 67.16 43621.13 88888.00 2010-07-22 07:15:35.000 203 30781.33 67.12 43621.13 53382.45 2010-07-22 07:15:36.000 203 30781.33 67.17 43621.15 88888.00 2010-07-22 07:15:37.000 203 30781.32 67.16 43621.14 88888.00 2010-07-22 07:15:38.000 203 30781.36 67.16 43621.16 88888.00 2010-07-22 07:15:39.000 203 30781.40 67.16 43621.18 88888.00 2010-07-22 07:15:40.000 203 30781.40 67.13 43621.15 53382.49 2010-07-22 07:15:41.000 203 30781.36 67.11 43621.15 88888.00 2010-07-22 07:15:42.000 203 30781.38 67.11 43621.10 88888.00 2010-07-22 07:15:43.000 203 30781.40 67.13 43621.12 88888.00 2010-07-22 07:15:44.000 203 30781.37 67.11 43621.07 88888.00 2010-07-22 07:15:45.000 203 30781.35 67.11 43621.07 53382.46 2010-07-22 07:15:46.000 203 30781.35 67.16 43621.12 88888.00 2010-07-22 07:15:47.000 203 30781.38 67.18 43621.14 88888.00 2010-07-22 07:15:48.000 203 30781.36 67.14 43621.13 88888.00 2010-07-22 07:15:49.000 203 30781.33 67.11 43621.10 88888.00 2010-07-22 07:15:50.000 203 30781.36 67.14 43621.03 53382.48 2010-07-22 07:15:51.000 203 30781.36 67.12 43621.02 88888.00 2010-07-22 07:15:52.000 203 30781.34 67.12 43621.04 88888.00 2010-07-22 07:15:53.000 203 30781.34 67.11 43621.04 88888.00 2010-07-22 07:15:54.000 203 30781.35 67.11 43621.05 88888.00 2010-07-22 07:15:55.000 203 30781.34 67.11 43621.07 53382.47 2010-07-22 07:15:56.000 203 30781.32 67.11 43621.04 88888.00 2010-07-22 07:15:57.000 203 30781.30 67.11 43621.04 88888.00 2010-07-22 07:15:58.000 203 30781.31 67.10 43621.05 88888.00 2010-07-22 07:15:59.000 203 30781.31 67.10 43621.06 88888.00 2010-07-22 07:16:00.000 203 30781.33 67.11 43621.04 53382.44 2010-07-22 07:16:01.000 203 30781.34 67.13 43621.05 88888.00 2010-07-22 07:16:02.000 203 30781.33 67.13 43621.10 88888.00 2010-07-22 07:16:03.000 203 30781.29 67.11 43621.09 88888.00 2010-07-22 07:16:04.000 203 30781.29 67.13 43621.09 88888.00 2010-07-22 07:16:05.000 203 30781.28 67.14 43621.12 53382.43 2010-07-22 07:16:06.000 203 30781.28 67.18 43621.13 88888.00 2010-07-22 07:16:07.000 203 30781.29 67.16 43621.17 88888.00 2010-07-22 07:16:08.000 203 30781.28 67.13 43621.16 88888.00 2010-07-22 07:16:09.000 203 30781.20 67.07 43621.21 88888.00 2010-07-22 07:16:10.000 203 30781.25 67.13 43621.17 53382.40 2010-07-22 07:16:11.000 203 30781.25 67.16 43621.13 88888.00 2010-07-22 07:16:12.000 203 30781.31 67.17 43621.14 88888.00 2010-07-22 07:16:13.000 203 30781.30 67.16 43621.15 88888.00 2010-07-22 07:16:14.000 203 30781.27 67.17 43621.16 88888.00 2010-07-22 07:16:15.000 203 30781.26 67.13 43621.17 53382.40 2010-07-22 07:16:16.000 203 30781.29 67.16 43621.20 88888.00 2010-07-22 07:16:17.000 203 30781.26 67.14 43621.18 88888.00 2010-07-22 07:16:18.000 203 30781.25 67.14 43621.20 88888.00 2010-07-22 07:16:19.000 203 30781.26 67.14 43621.17 88888.00 2010-07-22 07:16:20.000 203 30781.28 67.12 43621.17 53382.41 2010-07-22 07:16:21.000 203 30781.26 67.09 43621.16 88888.00 2010-07-22 07:16:22.000 203 30781.26 67.10 43621.18 88888.00 2010-07-22 07:16:23.000 203 30781.24 67.10 43621.15 88888.00 2010-07-22 07:16:24.000 203 30781.23 67.13 43621.11 88888.00 2010-07-22 07:16:25.000 203 30781.21 67.09 43621.16 53382.40 2010-07-22 07:16:26.000 203 30781.24 67.05 43621.14 88888.00 2010-07-22 07:16:27.000 203 30781.18 66.99 43621.19 88888.00 2010-07-22 07:16:28.000 203 30781.22 67.07 43621.22 88888.00 2010-07-22 07:16:29.000 203 30781.20 67.12 43621.22 88888.00 2010-07-22 07:16:30.000 203 30781.21 67.10 43621.18 53382.44 2010-07-22 07:16:31.000 203 30781.18 67.09 43621.16 88888.00 2010-07-22 07:16:32.000 203 30781.18 67.08 43621.17 88888.00 2010-07-22 07:16:33.000 203 30781.22 67.10 43621.18 88888.00 2010-07-22 07:16:34.000 203 30781.21 67.12 43621.17 88888.00 2010-07-22 07:16:35.000 203 30781.21 67.07 43621.10 53382.40 2010-07-22 07:16:36.000 203 30781.24 67.06 43621.10 88888.00 2010-07-22 07:16:37.000 203 30781.22 67.07 43621.16 88888.00 2010-07-22 07:16:38.000 203 30781.22 67.07 43621.16 88888.00 2010-07-22 07:16:39.000 203 30781.17 67.07 43621.14 88888.00 2010-07-22 07:16:40.000 203 30781.21 67.08 43621.13 53382.39 2010-07-22 07:16:41.000 203 30781.20 67.09 43621.10 88888.00 2010-07-22 07:16:42.000 203 30781.22 67.05 43621.12 88888.00 2010-07-22 07:16:43.000 203 30781.23 67.05 43621.12 88888.00 2010-07-22 07:16:44.000 203 30781.18 67.09 43621.16 88888.00 2010-07-22 07:16:45.000 203 30781.22 67.07 43621.17 53382.38 2010-07-22 07:16:46.000 203 30781.25 67.06 43621.18 88888.00 2010-07-22 07:16:47.000 203 30781.25 67.07 43621.18 88888.00 2010-07-22 07:16:48.000 203 30781.24 67.09 43621.17 88888.00 2010-07-22 07:16:49.000 203 30781.24 67.05 43621.16 88888.00 2010-07-22 07:16:50.000 203 30781.25 67.03 43621.21 53382.39 2010-07-22 07:16:51.000 203 30781.26 67.02 43621.19 88888.00 2010-07-22 07:16:52.000 203 30781.24 66.99 43621.18 88888.00 2010-07-22 07:16:53.000 203 30781.24 66.98 43621.14 88888.00 2010-07-22 07:16:54.000 203 30781.20 67.00 43621.11 88888.00 2010-07-22 07:16:55.000 203 30781.20 67.02 43621.08 53382.39 2010-07-22 07:16:56.000 203 30781.21 66.99 43621.07 88888.00 2010-07-22 07:16:57.000 203 30781.22 66.98 43621.06 88888.00 2010-07-22 07:16:58.000 203 30781.21 66.98 43621.07 88888.00 2010-07-22 07:16:59.000 203 30781.22 67.02 43621.13 88888.00 2010-07-22 07:17:00.000 203 30781.22 66.98 43621.12 53382.41 2010-07-22 07:17:01.000 203 30781.20 66.96 43621.03 88888.00 2010-07-22 07:17:02.000 203 30781.19 66.97 43621.06 88888.00 2010-07-22 07:17:03.000 203 30781.20 66.98 43621.08 88888.00 2010-07-22 07:17:04.000 203 30781.21 66.98 43621.08 88888.00 2010-07-22 07:17:05.000 203 30781.21 66.96 43621.10 53382.37 2010-07-22 07:17:06.000 203 30781.19 66.96 43621.09 88888.00 2010-07-22 07:17:07.000 203 30781.17 66.99 43621.19 88888.00 2010-07-22 07:17:08.000 203 30781.17 66.98 43621.18 88888.00 2010-07-22 07:17:09.000 203 30781.16 66.98 43621.17 88888.00 2010-07-22 07:17:10.000 203 30781.19 66.96 43621.12 53382.36 2010-07-22 07:17:11.000 203 30781.18 66.94 43621.10 88888.00 2010-07-22 07:17:12.000 203 30781.16 66.92 43621.12 88888.00 2010-07-22 07:17:13.000 203 30781.18 66.92 43621.12 88888.00 2010-07-22 07:17:14.000 203 30781.21 66.97 43621.14 88888.00 2010-07-22 07:17:15.000 203 30781.24 67.00 43621.20 53382.38 2010-07-22 07:17:16.000 203 30781.25 66.98 43621.12 88888.00 2010-07-22 07:17:17.000 203 30781.24 66.95 43621.14 88888.00 2010-07-22 07:17:18.000 203 30781.23 66.97 43621.17 88888.00 2010-07-22 07:17:19.000 203 30781.22 66.98 43621.13 88888.00 2010-07-22 07:17:20.000 203 30781.21 66.97 43621.18 53382.40 2010-07-22 07:17:21.000 203 30781.19 66.97 43621.16 88888.00 2010-07-22 07:17:22.000 203 30781.19 66.99 43621.15 88888.00 2010-07-22 07:17:23.000 203 30781.21 66.98 43621.18 88888.00 2010-07-22 07:17:24.000 203 30781.21 66.97 43621.12 88888.00 2010-07-22 07:17:25.000 203 30781.21 66.95 43621.10 53382.39 2010-07-22 07:17:26.000 203 30781.25 66.95 43621.12 88888.00 2010-07-22 07:17:27.000 203 30781.24 66.92 43621.11 88888.00 2010-07-22 07:17:28.000 203 30781.24 66.93 43621.16 88888.00 2010-07-22 07:17:29.000 203 30781.23 66.95 43621.15 88888.00 2010-07-22 07:17:30.000 203 30781.22 66.93 43621.11 53382.37 2010-07-22 07:17:31.000 203 30781.22 66.91 43621.12 88888.00 2010-07-22 07:17:32.000 203 30781.23 66.87 43621.13 88888.00 2010-07-22 07:17:33.000 203 30781.24 66.88 43621.05 88888.00 2010-07-22 07:17:34.000 203 30781.22 66.90 43621.10 88888.00 2010-07-22 07:17:35.000 203 30781.24 66.90 43621.13 53382.34 2010-07-22 07:17:36.000 203 30781.25 66.91 43621.15 88888.00 2010-07-22 07:17:37.000 203 30781.22 66.94 43621.20 88888.00 2010-07-22 07:17:38.000 203 30781.26 66.88 43621.17 88888.00 2010-07-22 07:17:39.000 203 30781.23 66.89 43621.19 88888.00 2010-07-22 07:17:40.000 203 30781.22 66.89 43621.18 53382.41 2010-07-22 07:17:41.000 203 30781.24 66.91 43621.14 88888.00 2010-07-22 07:17:42.000 203 30781.24 66.91 43621.16 88888.00 2010-07-22 07:17:43.000 203 30781.23 66.91 43621.16 88888.00 2010-07-22 07:17:44.000 203 30781.23 66.91 43621.15 88888.00 2010-07-22 07:17:45.000 203 30781.22 66.89 43621.14 53382.42 2010-07-22 07:17:46.000 203 30781.24 66.87 43621.15 88888.00 2010-07-22 07:17:47.000 203 30781.26 66.91 43621.15 88888.00 2010-07-22 07:17:48.000 203 30781.26 66.94 43621.13 88888.00 2010-07-22 07:17:49.000 203 30781.27 66.91 43621.14 88888.00 2010-07-22 07:17:50.000 203 30781.26 66.89 43621.18 53382.42 2010-07-22 07:17:51.000 203 30781.25 66.87 43621.18 88888.00 2010-07-22 07:17:52.000 203 30781.26 66.86 43621.14 88888.00 2010-07-22 07:17:53.000 203 30781.26 66.84 43621.11 88888.00 2010-07-22 07:17:54.000 203 30781.27 66.84 43621.13 88888.00 2010-07-22 07:17:55.000 203 30781.27 66.86 43621.14 53382.45 2010-07-22 07:17:56.000 203 30781.28 66.85 43621.14 88888.00 2010-07-22 07:17:57.000 203 30781.26 66.88 43621.13 88888.00 2010-07-22 07:17:58.000 203 30781.26 66.89 43621.14 88888.00 2010-07-22 07:17:59.000 203 30781.25 66.88 43621.14 88888.00 2010-07-22 07:18:00.000 203 30781.23 66.86 43621.13 53382.45 2010-07-22 07:18:01.000 203 30781.22 66.88 43621.10 88888.00 2010-07-22 07:18:02.000 203 30781.22 66.89 43621.12 88888.00 2010-07-22 07:18:03.000 203 30781.20 66.86 43621.12 88888.00 2010-07-22 07:18:04.000 203 30781.21 66.88 43621.15 88888.00 2010-07-22 07:18:05.000 203 30781.22 66.87 43621.21 53382.42 2010-07-22 07:18:06.000 203 30781.24 66.86 43621.13 88888.00 2010-07-22 07:18:07.000 203 30781.24 66.84 43621.11 88888.00 2010-07-22 07:18:08.000 203 30781.23 66.87 43621.15 88888.00 2010-07-22 07:18:09.000 203 30781.24 66.91 43621.18 88888.00 2010-07-22 07:18:10.000 203 30781.21 66.91 43621.18 53382.46 2010-07-22 07:18:11.000 203 30781.19 66.88 43621.15 88888.00 2010-07-22 07:18:12.000 203 30781.20 66.89 43621.14 88888.00 2010-07-22 07:18:13.000 203 30781.22 66.92 43621.18 88888.00 2010-07-22 07:18:14.000 203 30781.23 66.91 43621.17 88888.00 2010-07-22 07:18:15.000 203 30781.25 66.88 43621.13 53382.46 2010-07-22 07:18:16.000 203 30781.29 66.86 43621.10 88888.00 2010-07-22 07:18:17.000 203 30781.27 66.86 43621.13 88888.00 2010-07-22 07:18:18.000 203 30781.26 66.89 43621.12 88888.00 2010-07-22 07:18:19.000 203 30781.26 66.86 43621.10 88888.00 2010-07-22 07:18:20.000 203 30781.28 66.88 43621.16 53382.49 2010-07-22 07:18:21.000 203 30781.28 66.87 43621.15 88888.00 2010-07-22 07:18:22.000 203 30781.26 66.85 43621.16 88888.00 2010-07-22 07:18:23.000 203 30781.24 66.86 43621.18 88888.00 2010-07-22 07:18:24.000 203 30781.26 66.89 43621.18 88888.00 2010-07-22 07:18:25.000 203 30781.28 66.90 43621.21 53382.47 2010-07-22 07:18:26.000 203 30781.25 66.89 43621.18 88888.00 2010-07-22 07:18:27.000 203 30781.26 66.87 43621.16 88888.00 2010-07-22 07:18:28.000 203 30781.26 66.87 43621.17 88888.00 2010-07-22 07:18:29.000 203 30781.24 66.88 43621.14 88888.00 2010-07-22 07:18:30.000 203 30781.25 66.86 43621.16 53382.48 2010-07-22 07:18:31.000 203 30781.27 66.89 43621.20 88888.00 2010-07-22 07:18:32.000 203 30781.32 66.89 43621.24 88888.00 2010-07-22 07:18:33.000 203 30781.33 66.90 43621.23 88888.00 2010-07-22 07:18:34.000 203 30781.30 66.90 43621.23 88888.00 2010-07-22 07:18:35.000 203 30781.31 66.88 43621.23 53382.47 2010-07-22 07:18:36.000 203 30781.34 66.89 43621.25 88888.00 2010-07-22 07:18:37.000 203 30781.34 66.89 43621.15 88888.00 2010-07-22 07:18:38.000 203 30781.32 66.87 43621.11 88888.00 2010-07-22 07:18:39.000 203 30781.34 66.90 43621.15 88888.00 2010-07-22 07:18:40.000 203 30781.36 66.91 43621.21 53382.49 2010-07-22 07:18:41.000 203 30781.34 66.92 43621.21 88888.00 2010-07-22 07:18:42.000 203 30781.37 66.90 43621.20 88888.00 2010-07-22 07:18:43.000 203 30781.33 66.84 43621.18 88888.00 2010-07-22 07:18:44.000 203 30781.35 66.86 43621.17 88888.00 2010-07-22 07:18:45.000 203 30781.35 66.89 43621.16 53382.52 2010-07-22 07:18:46.000 203 30781.30 66.88 43621.18 88888.00 2010-07-22 07:18:47.000 203 30781.30 66.88 43621.31 88888.00 2010-07-22 07:18:48.000 203 30781.39 66.96 43621.21 88888.00 2010-07-22 07:18:49.000 203 30781.37 66.92 43621.17 88888.00 2010-07-22 07:18:50.000 203 30781.35 66.96 43621.17 53382.60 2010-07-22 07:18:51.000 203 30781.33 66.93 43621.14 88888.00 2010-07-22 07:18:52.000 203 30781.37 66.90 43621.14 88888.00 2010-07-22 07:18:53.000 203 30781.36 66.91 43621.19 88888.00 2010-07-22 07:18:54.000 203 30781.36 66.91 43621.18 88888.00 2010-07-22 07:18:55.000 203 30781.37 66.89 43621.16 53382.54 2010-07-22 07:18:56.000 203 30781.39 66.92 43621.17 88888.00 2010-07-22 07:18:57.000 203 30781.37 66.91 43621.15 88888.00 2010-07-22 07:18:58.000 203 30781.39 66.88 43621.13 88888.00 2010-07-22 07:18:59.000 203 30781.39 66.95 43621.17 88888.00 2010-07-22 07:19:00.000 203 30781.37 66.95 43621.19 53382.54 2010-07-22 07:19:01.000 203 30781.35 66.94 43621.19 88888.00 2010-07-22 07:19:02.000 203 30781.36 66.95 43621.21 88888.00 2010-07-22 07:19:03.000 203 30781.40 66.88 43621.22 88888.00 2010-07-22 07:19:04.000 203 30781.40 66.85 43621.15 88888.00 2010-07-22 07:19:05.000 203 30781.38 66.86 43621.15 53382.57 2010-07-22 07:19:06.000 203 30781.39 66.85 43621.10 88888.00 2010-07-22 07:19:07.000 203 30781.42 66.84 43621.14 88888.00 2010-07-22 07:19:08.000 203 30781.42 66.85 43621.17 88888.00 2010-07-22 07:19:09.000 203 30781.44 66.91 43621.16 88888.00 2010-07-22 07:19:10.000 203 30781.43 66.92 43621.15 53382.59 2010-07-22 07:19:11.000 203 30781.42 66.91 43621.15 88888.00 2010-07-22 07:19:12.000 203 30781.42 66.91 43621.22 88888.00 2010-07-22 07:19:13.000 203 30781.44 66.89 43621.24 88888.00 2010-07-22 07:19:14.000 203 30781.45 66.87 43621.19 88888.00 2010-07-22 07:19:15.000 203 30781.41 66.85 43621.20 53382.62 2010-07-22 07:19:16.000 203 30781.45 66.82 43621.24 88888.00 2010-07-22 07:19:17.000 203 30781.50 66.85 43621.25 88888.00 2010-07-22 07:19:18.000 203 30781.51 66.85 43621.23 88888.00 2010-07-22 07:19:19.000 203 30781.50 66.86 43621.24 88888.00 2010-07-22 07:19:20.000 203 30781.50 66.83 43621.25 53382.64 2010-07-22 07:19:21.000 203 30781.52 66.86 43621.21 88888.00 2010-07-22 07:19:22.000 203 30781.51 66.82 43621.22 88888.00 2010-07-22 07:19:23.000 203 30781.49 66.84 43621.20 88888.00 2010-07-22 07:19:24.000 203 30781.49 66.81 43621.26 88888.00 2010-07-22 07:19:25.000 203 30781.49 66.81 43621.30 53382.65 2010-07-22 07:19:26.000 203 30781.53 66.78 43621.31 88888.00 2010-07-22 07:19:27.000 203 30781.53 66.81 43621.29 88888.00 2010-07-22 07:19:28.000 203 30781.49 66.76 43621.33 88888.00 2010-07-22 07:19:29.000 203 30781.36 66.65 43621.47 88888.00 2010-07-22 07:19:30.000 203 30781.49 66.78 43621.38 53382.68 2010-07-22 07:19:31.000 203 30781.57 66.81 43621.30 88888.00 2010-07-22 07:19:32.000 203 30781.56 66.77 43621.28 88888.00 2010-07-22 07:19:33.000 203 30781.57 66.81 43621.25 88888.00 2010-07-22 07:19:34.000 203 30781.60 66.86 43621.25 88888.00 2010-07-22 07:19:35.000 203 30781.60 66.81 43621.25 53382.70 2010-07-22 07:19:36.000 203 30781.59 66.82 43621.29 88888.00 2010-07-22 07:19:37.000 203 30781.60 66.83 43621.32 88888.00 2010-07-22 07:19:38.000 203 30781.59 66.79 43621.34 88888.00 2010-07-22 07:19:39.000 203 30781.63 66.80 43621.31 88888.00 2010-07-22 07:19:40.000 203 30781.63 66.77 43621.28 53382.72 2010-07-22 07:19:41.000 203 30781.60 66.77 43621.28 88888.00 2010-07-22 07:19:42.000 203 30781.65 66.73 43621.30 88888.00 2010-07-22 07:19:43.000 203 30781.64 66.72 43621.28 88888.00 2010-07-22 07:19:44.000 203 30781.64 66.73 43621.24 88888.00 2010-07-22 07:19:45.000 203 30781.61 66.75 43621.28 53382.75 2010-07-22 07:19:46.000 203 30781.64 66.75 43621.29 88888.00 2010-07-22 07:19:47.000 203 30781.65 66.77 43621.28 88888.00 2010-07-22 07:19:48.000 203 30781.66 66.73 43621.29 88888.00 2010-07-22 07:19:49.000 203 30781.67 66.75 43621.33 88888.00 2010-07-22 07:19:50.000 203 30781.65 66.77 43621.30 53382.75 2010-07-22 07:19:51.000 203 30781.69 66.75 43621.26 88888.00 2010-07-22 07:19:52.000 203 30781.73 66.72 43621.22 88888.00 2010-07-22 07:19:53.000 203 30781.71 66.71 43621.24 88888.00 2010-07-22 07:19:54.000 203 30781.68 66.74 43621.31 88888.00 2010-07-22 07:19:55.000 203 30781.74 66.76 43621.35 53382.78 2010-07-22 07:19:56.000 203 30781.71 66.72 43621.32 88888.00 2010-07-22 07:19:57.000 203 30781.73 66.73 43621.32 88888.00 2010-07-22 07:19:58.000 203 30781.74 66.78 43621.32 88888.00 2010-07-22 07:19:59.000 203 30781.71 66.77 43621.28 88888.00 2010-07-22 07:20:00.000 203 30781.67 66.71 43621.40 53382.81 2010-07-22 07:20:01.000 203 30781.71 66.73 43621.31 88888.00 2010-07-22 07:20:02.000 203 30781.68 66.69 43621.31 88888.00 2010-07-22 07:20:03.000 203 30781.65 66.69 43621.37 88888.00 2010-07-22 07:20:04.000 203 30781.65 66.67 43621.39 88888.00 2010-07-22 07:20:05.000 203 30781.67 66.70 43621.33 53382.78 2010-07-22 07:20:06.000 203 30781.65 66.75 43621.37 88888.00 2010-07-22 07:20:07.000 203 30781.67 66.74 43621.34 88888.00 2010-07-22 07:20:08.000 203 30781.68 66.69 43621.35 88888.00 2010-07-22 07:20:09.000 203 30781.67 66.73 43621.32 88888.00 2010-07-22 07:20:10.000 203 30781.68 66.78 43621.32 53382.78 2010-07-22 07:20:11.000 203 30781.74 66.87 43621.17 88888.00 2010-07-22 07:20:12.000 203 30781.72 66.79 43621.16 88888.00 2010-07-22 07:20:13.000 203 30781.68 66.77 43621.23 88888.00 2010-07-22 07:20:14.000 203 30781.70 66.81 43621.24 88888.00 2010-07-22 07:20:15.000 203 30781.71 66.78 43621.27 53382.75 2010-07-22 07:20:16.000 203 30781.72 66.77 43621.27 88888.00 2010-07-22 07:20:17.000 203 30781.74 66.80 43621.27 88888.00 2010-07-22 07:20:18.000 203 30781.75 66.79 43621.27 88888.00 2010-07-22 07:20:19.000 203 30781.71 66.75 43621.29 88888.00 2010-07-22 07:20:20.000 203 30781.71 66.73 43621.27 53382.83 2010-07-22 07:20:21.000 203 30781.72 66.74 43621.30 88888.00 2010-07-22 07:20:22.000 203 30781.73 66.77 43621.33 88888.00 2010-07-22 07:20:23.000 203 30781.74 66.78 43621.37 88888.00 2010-07-22 07:20:24.000 203 30781.74 66.77 43621.38 88888.00 2010-07-22 07:20:25.000 203 30781.73 66.77 43621.35 53382.84 2010-07-22 07:20:26.000 203 30781.77 66.76 43621.31 88888.00 2010-07-22 07:20:27.000 203 30781.77 66.77 43621.36 88888.00 2010-07-22 07:20:28.000 203 30781.77 66.78 43621.36 88888.00 2010-07-22 07:20:29.000 203 30781.75 66.82 43621.40 88888.00 2010-07-22 07:20:30.000 203 30781.72 66.84 43621.43 53382.83 2010-07-22 07:20:31.000 203 30781.71 66.81 43621.42 88888.00 2010-07-22 07:20:32.000 203 30781.75 66.79 43621.43 88888.00 2010-07-22 07:20:33.000 203 30781.75 66.78 43621.43 88888.00 2010-07-22 07:20:34.000 203 30781.75 66.73 43621.44 88888.00 2010-07-22 07:20:35.000 203 30781.76 66.75 43621.42 53382.87 2010-07-22 07:20:36.000 203 30781.73 66.76 43621.41 88888.00 2010-07-22 07:20:37.000 203 30781.75 66.75 43621.41 88888.00 2010-07-22 07:20:38.000 203 30781.72 66.73 43621.42 88888.00 2010-07-22 07:20:39.000 203 30781.70 66.69 43621.47 88888.00 2010-07-22 07:20:40.000 203 30781.72 66.69 43621.46 53382.85 2010-07-22 07:20:41.000 203 30781.73 66.71 43621.42 88888.00 2010-07-22 07:20:42.000 203 30781.77 66.70 43621.45 88888.00 2010-07-22 07:20:43.000 203 30781.76 66.73 43621.41 88888.00 2010-07-22 07:20:44.000 203 30781.75 66.74 43621.41 88888.00 2010-07-22 07:20:45.000 203 30781.74 66.72 43621.38 53382.86 2010-07-22 07:20:46.000 203 30781.76 66.74 43621.36 88888.00 2010-07-22 07:20:47.000 203 30781.76 66.77 43621.37 88888.00 2010-07-22 07:20:48.000 203 30781.76 66.79 43621.35 88888.00 2010-07-22 07:20:49.000 203 30781.76 66.79 43621.33 88888.00 2010-07-22 07:20:50.000 203 30781.76 66.75 43621.33 53382.87 2010-07-22 07:20:51.000 203 30781.74 66.76 43621.34 88888.00 2010-07-22 07:20:52.000 203 30781.72 66.80 43621.39 88888.00 2010-07-22 07:20:53.000 203 30781.71 66.78 43621.38 88888.00 2010-07-22 07:20:54.000 203 30781.73 66.80 43621.41 88888.00 2010-07-22 07:20:55.000 203 30781.69 66.79 43621.42 53382.86 2010-07-22 07:20:56.000 203 30781.71 66.76 43621.38 88888.00 2010-07-22 07:20:57.000 203 30781.76 66.73 43621.35 88888.00 2010-07-22 07:20:58.000 203 30781.76 66.74 43621.40 88888.00 2010-07-22 07:20:59.000 203 30781.75 66.76 43621.40 88888.00 2010-07-22 07:21:00.000 203 30781.76 66.72 43621.35 53382.88 2010-07-22 07:21:01.000 203 30781.74 66.72 43621.37 88888.00 2010-07-22 07:21:02.000 203 30781.78 66.83 43621.34 88888.00 2010-07-22 07:21:03.000 203 30781.80 66.84 43621.34 88888.00 2010-07-22 07:21:04.000 203 30781.77 66.81 43621.35 88888.00 2010-07-22 07:21:05.000 203 30781.74 66.79 43621.39 53382.80 2010-07-22 07:21:06.000 203 30781.72 66.75 43621.43 88888.00 2010-07-22 07:21:07.000 203 30781.74 66.74 43621.42 88888.00 2010-07-22 07:21:08.000 203 30781.76 66.73 43621.40 88888.00 2010-07-22 07:21:09.000 203 30781.74 66.73 43621.46 88888.00 2010-07-22 07:21:10.000 203 30781.75 66.67 43621.46 53382.87 2010-07-22 07:21:11.000 203 30781.75 66.68 43621.42 88888.00 2010-07-22 07:21:12.000 203 30781.74 66.69 43621.41 88888.00 2010-07-22 07:21:13.000 203 30781.74 66.69 43621.39 88888.00 2010-07-22 07:21:14.000 203 30781.75 66.70 43621.36 88888.00 2010-07-22 07:21:15.000 203 30781.77 66.71 43621.41 53382.86 2010-07-22 07:21:16.000 203 30781.81 66.73 43621.41 88888.00 2010-07-22 07:21:17.000 203 30781.81 66.77 43621.44 88888.00 2010-07-22 07:21:18.000 203 30781.75 66.76 43621.43 88888.00 2010-07-22 07:21:19.000 203 30781.72 66.74 43621.38 88888.00 2010-07-22 07:21:20.000 203 30781.72 66.72 43621.33 53382.89 2010-07-22 07:21:21.000 203 30781.72 66.71 43621.36 88888.00 2010-07-22 07:21:22.000 203 30781.71 66.71 43621.40 88888.00 2010-07-22 07:21:23.000 203 30781.69 66.68 43621.38 88888.00 2010-07-22 07:21:24.000 203 30781.73 66.70 43621.41 88888.00 2010-07-22 07:21:25.000 203 30781.72 66.66 43621.40 53382.87 2010-07-22 07:21:26.000 203 30781.72 66.65 43621.38 88888.00 2010-07-22 07:21:27.000 203 30781.73 66.67 43621.36 88888.00 2010-07-22 07:21:28.000 203 30781.75 66.70 43621.35 88888.00 2010-07-22 07:21:29.000 203 30781.77 66.70 43621.40 88888.00 2010-07-22 07:21:30.000 203 30781.76 66.69 43621.42 53382.87 2010-07-22 07:21:31.000 203 30781.78 66.70 43621.33 88888.00 2010-07-22 07:21:32.000 203 30781.79 66.69 43621.31 88888.00 2010-07-22 07:21:33.000 203 30781.77 66.69 43621.33 88888.00 2010-07-22 07:21:34.000 203 30781.79 66.66 43621.32 88888.00 2010-07-22 07:21:35.000 203 30781.80 66.66 43621.35 53382.88 2010-07-22 07:21:36.000 203 30781.76 66.66 43621.33 88888.00 2010-07-22 07:21:37.000 203 30781.78 66.69 43621.31 88888.00 2010-07-22 07:21:38.000 203 30781.76 66.69 43621.30 88888.00 2010-07-22 07:21:39.000 203 30781.76 66.67 43621.31 88888.00 2010-07-22 07:21:40.000 203 30781.78 66.72 43621.33 53382.91 2010-07-22 07:21:41.000 203 30781.73 66.71 43621.33 88888.00 2010-07-22 07:21:42.000 203 30781.74 66.70 43621.31 88888.00 2010-07-22 07:21:43.000 203 30781.79 66.72 43621.31 88888.00 2010-07-22 07:21:44.000 203 30781.76 66.68 43621.35 88888.00 2010-07-22 07:21:45.000 203 30781.74 66.63 43621.35 53382.91 2010-07-22 07:21:46.000 203 30781.78 66.63 43621.37 88888.00 2010-07-22 07:21:47.000 203 30781.79 66.68 43621.38 88888.00 2010-07-22 07:21:48.000 203 30781.77 66.67 43621.42 88888.00 2010-07-22 07:21:49.000 203 30781.76 66.66 43621.47 88888.00 2010-07-22 07:21:50.000 203 30781.79 66.64 43621.48 53382.88 2010-07-22 07:21:51.000 203 30781.79 66.63 43621.42 88888.00 2010-07-22 07:21:52.000 203 30781.80 66.62 43621.42 88888.00 2010-07-22 07:21:53.000 203 30781.80 66.64 43621.43 88888.00 2010-07-22 07:21:54.000 203 30781.84 66.68 43621.46 88888.00 2010-07-22 07:21:55.000 203 30781.83 66.67 43621.43 53382.90 2010-07-22 07:21:56.000 203 30781.79 66.63 43621.43 88888.00 2010-07-22 07:21:57.000 203 30781.77 66.62 43621.49 88888.00 2010-07-22 07:21:58.000 203 30781.74 66.60 43621.52 88888.00 2010-07-22 07:21:59.000 203 30781.75 66.61 43621.49 88888.00 2010-07-22 07:22:00.000 203 30781.79 66.63 43621.40 53382.95 2010-07-22 07:22:01.000 203 30781.79 66.63 43621.40 88888.00 2010-07-22 07:22:02.000 203 30781.77 66.66 43621.40 88888.00 2010-07-22 07:22:03.000 203 30781.80 66.67 43621.42 88888.00 2010-07-22 07:22:04.000 203 30781.78 66.66 43621.43 88888.00 2010-07-22 07:22:05.000 203 30781.78 66.64 43621.37 53382.91 2010-07-22 07:22:06.000 203 30781.79 66.63 43621.36 88888.00 2010-07-22 07:22:07.000 203 30781.78 66.64 43621.44 88888.00 2010-07-22 07:22:08.000 203 30781.76 66.64 43621.43 88888.00 2010-07-22 07:22:09.000 203 30781.75 66.64 43621.39 88888.00 2010-07-22 07:22:10.000 203 30781.75 66.63 43621.38 53382.87 2010-07-22 07:22:11.000 203 30781.75 66.60 43621.39 88888.00 2010-07-22 07:22:12.000 203 30781.76 66.63 43621.42 88888.00 2010-07-22 07:22:13.000 203 30781.78 66.64 43621.37 88888.00 2010-07-22 07:22:14.000 203 30781.79 66.60 43621.36 88888.00 2010-07-22 07:22:15.000 203 30781.79 66.59 43621.34 53382.87 2010-07-22 07:22:16.000 203 30781.76 66.59 43621.38 88888.00 2010-07-22 07:22:17.000 203 30781.76 66.63 43621.42 88888.00 2010-07-22 07:22:18.000 203 30781.79 66.65 43621.43 88888.00 2010-07-22 07:22:19.000 203 30781.81 66.63 43621.43 88888.00 2010-07-22 07:22:20.000 203 30781.78 66.63 43621.40 53382.89 2010-07-22 07:22:21.000 203 30781.73 66.67 43621.39 88888.00 2010-07-22 07:22:22.000 203 30781.73 66.67 43621.41 88888.00 2010-07-22 07:22:23.000 203 30781.68 66.66 43621.45 88888.00 2010-07-22 07:22:24.000 203 30781.68 66.64 43621.48 88888.00 2010-07-22 07:22:25.000 203 30781.69 66.66 43621.52 53382.86 2010-07-22 07:22:26.000 203 30781.70 66.63 43621.49 88888.00 2010-07-22 07:22:27.000 203 30781.75 66.67 43621.47 88888.00 2010-07-22 07:22:28.000 203 30781.78 66.66 43621.40 88888.00 2010-07-22 07:22:29.000 203 30781.71 66.64 43621.46 88888.00 2010-07-22 07:22:30.000 203 30781.65 66.60 43621.49 53382.88 2010-07-22 07:22:31.000 203 30781.66 66.63 43621.50 88888.00 2010-07-22 07:22:32.000 203 30781.67 66.67 43621.52 88888.00 2010-07-22 07:22:33.000 203 30781.65 66.67 43621.49 88888.00 2010-07-22 07:22:34.000 203 30781.66 66.65 43621.46 88888.00 2010-07-22 07:22:35.000 203 30781.68 66.63 43621.48 53382.80 2010-07-22 07:22:36.000 203 30781.68 66.65 43621.46 88888.00 2010-07-22 07:22:37.000 203 30781.69 66.63 43621.48 88888.00 2010-07-22 07:22:38.000 203 30781.68 66.64 43621.46 88888.00 2010-07-22 07:22:39.000 203 30781.63 66.62 43621.42 88888.00 2010-07-22 07:22:40.000 203 30781.61 66.60 43621.40 53382.83 2010-07-22 07:22:41.000 203 30781.60 66.63 43621.42 88888.00 2010-07-22 07:22:42.000 203 30781.61 66.63 43621.43 88888.00 2010-07-22 07:22:43.000 203 30781.58 66.63 43621.44 88888.00 2010-07-22 07:22:44.000 203 30781.58 66.66 43621.44 88888.00 2010-07-22 07:22:45.000 203 30781.58 66.64 43621.38 53382.80 2010-07-22 07:22:46.000 203 30781.60 66.65 43621.38 88888.00 2010-07-22 07:22:47.000 203 30781.65 66.64 43621.33 88888.00 2010-07-22 07:22:48.000 203 30781.65 66.66 43621.41 88888.00 2010-07-22 07:22:49.000 203 30781.64 66.68 43621.39 88888.00 2010-07-22 07:22:50.000 203 30781.66 66.67 43621.36 53382.80 2010-07-22 07:22:51.000 203 30781.71 66.75 43621.29 88888.00 2010-07-22 07:22:52.000 203 30781.70 66.75 43621.30 88888.00 2010-07-22 07:22:53.000 203 30781.64 66.71 43621.35 88888.00 2010-07-22 07:22:54.000 203 30781.62 66.66 43621.32 88888.00 2010-07-22 07:22:55.000 203 30781.64 66.61 43621.36 53382.74 2010-07-22 07:22:56.000 203 30781.65 66.63 43621.35 88888.00 2010-07-22 07:22:57.000 203 30781.61 66.62 43621.38 88888.00 2010-07-22 07:22:58.000 203 30781.67 66.65 43621.35 88888.00 2010-07-22 07:22:59.000 203 30781.71 66.72 43621.21 88888.00 2010-07-22 07:23:00.000 203 30781.62 66.66 43621.26 53382.77 2010-07-22 07:23:01.000 203 30781.62 66.63 43621.30 88888.00 2010-07-22 07:23:02.000 203 30781.62 66.63 43621.35 88888.00 2010-07-22 07:23:03.000 203 30781.61 66.61 43621.37 88888.00 2010-07-22 07:23:04.000 203 30781.64 66.60 43621.38 88888.00 2010-07-22 07:23:05.000 203 30781.61 66.57 43621.34 53382.75 2010-07-22 07:23:06.000 203 30781.57 66.56 43621.35 88888.00 2010-07-22 07:23:07.000 203 30781.59 66.56 43621.42 88888.00 2010-07-22 07:23:08.000 203 30781.58 66.57 43621.40 88888.00 2010-07-22 07:23:09.000 203 30781.57 66.59 43621.36 88888.00 2010-07-22 07:23:10.000 203 30781.60 66.59 43621.37 53382.74 2010-07-22 07:23:11.000 203 30781.56 66.59 43621.40 88888.00 2010-07-22 07:23:12.000 203 30781.55 66.60 43621.43 88888.00 2010-07-22 07:23:13.000 203 30781.58 66.62 43621.46 88888.00 2010-07-22 07:23:14.000 203 30781.58 66.63 43621.46 88888.00 2010-07-22 07:23:15.000 203 30781.60 66.64 43621.40 53382.72 2010-07-22 07:23:16.000 203 30781.56 66.63 43621.39 88888.00 2010-07-22 07:23:17.000 203 30781.58 66.63 43621.40 88888.00 2010-07-22 07:23:18.000 203 30781.57 66.61 43621.39 88888.00 2010-07-22 07:23:19.000 203 30781.56 66.62 43621.32 88888.00 2010-07-22 07:23:20.000 203 30781.52 66.60 43621.30 53382.74 2010-07-22 07:23:21.000 203 30781.52 66.59 43621.33 88888.00 2010-07-22 07:23:22.000 203 30781.50 66.60 43621.35 88888.00 2010-07-22 07:23:23.000 203 30781.51 66.62 43621.35 88888.00 2010-07-22 07:23:24.000 203 30781.52 66.60 43621.36 88888.00 2010-07-22 07:23:25.000 203 30781.51 66.60 43621.37 53382.71 2010-07-22 07:23:26.000 203 30781.48 66.58 43621.46 88888.00 2010-07-22 07:23:27.000 203 30781.45 66.57 43621.43 88888.00 2010-07-22 07:23:28.000 203 30781.48 66.56 43621.37 88888.00 2010-07-22 07:23:29.000 203 30781.50 66.56 43621.36 88888.00 2010-07-22 07:23:30.000 203 30781.47 66.56 43621.31 53382.72 2010-07-22 07:23:31.000 203 30781.45 66.57 43621.30 88888.00 2010-07-22 07:23:32.000 203 30781.46 66.58 43621.32 88888.00 2010-07-22 07:23:33.000 203 30781.45 66.59 43621.35 88888.00 2010-07-22 07:23:34.000 203 30781.44 66.55 43621.31 88888.00 2010-07-22 07:23:35.000 203 30781.45 66.56 43621.27 53382.70 2010-07-22 07:23:36.000 203 30781.46 66.58 43621.28 88888.00 2010-07-22 07:23:37.000 203 30781.47 66.56 43621.30 88888.00 2010-07-22 07:23:38.000 203 30781.43 66.56 43621.33 88888.00 2010-07-22 07:23:39.000 203 30781.44 66.60 43621.28 88888.00 2010-07-22 07:23:40.000 203 30781.45 66.62 43621.30 53382.72 2010-07-22 07:23:41.000 203 30781.47 66.59 43621.32 88888.00 2010-07-22 07:23:42.000 203 30781.44 66.57 43621.36 88888.00 2010-07-22 07:23:43.000 203 30781.46 66.61 43621.33 88888.00 2010-07-22 07:23:44.000 203 30781.43 66.56 43621.36 88888.00 2010-07-22 07:23:45.000 203 30781.43 66.56 43621.38 53382.70 2010-07-22 07:23:46.000 203 30781.41 66.57 43621.37 88888.00 2010-07-22 07:23:47.000 203 30781.45 66.58 43621.32 88888.00 2010-07-22 07:23:48.000 203 30781.46 66.59 43621.34 88888.00 2010-07-22 07:23:49.000 203 30781.45 66.57 43621.37 88888.00 2010-07-22 07:23:50.000 203 30781.47 66.56 43621.40 53382.68 2010-07-22 07:23:51.000 203 30781.42 66.54 43621.39 88888.00 2010-07-22 07:23:52.000 203 30781.41 66.55 43621.41 88888.00 2010-07-22 07:23:53.000 203 30781.43 66.51 43621.40 88888.00 2010-07-22 07:23:54.000 203 30781.42 66.52 43621.38 88888.00 2010-07-22 07:23:55.000 203 30781.44 66.49 43621.33 53382.65 2010-07-22 07:23:56.000 203 30781.44 66.44 43621.33 88888.00 2010-07-22 07:23:57.000 203 30781.46 66.46 43621.33 88888.00 2010-07-22 07:23:58.000 203 30781.45 66.50 43621.35 88888.00 2010-07-22 07:23:59.000 203 30781.40 66.51 43621.30 88888.00 2010-07-22 07:24:00.000 203 30781.39 66.52 43621.26 53382.64 2010-07-22 07:24:01.000 203 30781.39 66.50 43621.27 88888.00 2010-07-22 07:24:02.000 203 30781.38 66.50 43621.31 88888.00 2010-07-22 07:24:03.000 203 30781.35 66.52 43621.25 88888.00 2010-07-22 07:24:04.000 203 30781.32 66.52 43621.24 88888.00 2010-07-22 07:24:05.000 203 30781.34 66.50 43621.24 53382.61 2010-07-22 07:24:06.000 203 30781.38 66.50 43621.24 88888.00 2010-07-22 07:24:07.000 203 30781.36 66.52 43621.24 88888.00 2010-07-22 07:24:08.000 203 30781.38 66.55 43621.23 88888.00 2010-07-22 07:24:09.000 203 30781.45 66.59 43621.19 88888.00 2010-07-22 07:24:10.000 203 30781.37 66.57 43621.22 53382.61 2010-07-22 07:24:11.000 203 30781.36 66.55 43621.25 88888.00 2010-07-22 07:24:12.000 203 30781.38 66.48 43621.25 88888.00 2010-07-22 07:24:13.000 203 30781.36 66.48 43621.21 88888.00 2010-07-22 07:24:14.000 203 30781.36 66.49 43621.27 88888.00 2010-07-22 07:24:15.000 203 30781.35 66.48 43621.32 53382.61 2010-07-22 07:24:16.000 203 30781.33 66.46 43621.29 88888.00 2010-07-22 07:24:17.000 203 30781.32 66.51 43621.28 88888.00 2010-07-22 07:24:18.000 203 30781.33 66.54 43621.33 88888.00 2010-07-22 07:24:19.000 203 30781.33 66.52 43621.33 88888.00 2010-07-22 07:24:20.000 203 30781.33 66.45 43621.34 53382.61 2010-07-22 07:24:21.000 203 30781.34 66.47 43621.33 88888.00 2010-07-22 07:24:22.000 203 30781.37 66.49 43621.31 88888.00 2010-07-22 07:24:23.000 203 30781.43 66.58 43621.25 88888.00 2010-07-22 07:24:24.000 203 30781.41 66.56 43621.21 88888.00 2010-07-22 07:24:25.000 203 30781.37 66.54 43621.31 53382.59 2010-07-22 07:24:26.000 203 30781.34 66.50 43621.34 88888.00 2010-07-22 07:24:27.000 203 30781.32 66.48 43621.31 88888.00 2010-07-22 07:24:28.000 203 30781.33 66.44 43621.28 88888.00 2010-07-22 07:24:29.000 203 30781.33 66.44 43621.34 88888.00 2010-07-22 07:24:30.000 203 30781.33 66.43 43621.34 53382.62 2010-07-22 07:24:31.000 203 30781.34 66.46 43621.32 88888.00 2010-07-22 07:24:32.000 203 30781.32 66.43 43621.30 88888.00 2010-07-22 07:24:33.000 203 30781.31 66.40 43621.30 88888.00 2010-07-22 07:24:34.000 203 30781.32 66.38 43621.31 88888.00 2010-07-22 07:24:35.000 203 30781.33 66.39 43621.30 53382.59 2010-07-22 07:24:36.000 203 30781.36 66.41 43621.30 88888.00 2010-07-22 07:24:37.000 203 30781.32 66.38 43621.31 88888.00 2010-07-22 07:24:38.000 203 30781.29 66.38 43621.30 88888.00 2010-07-22 07:24:39.000 203 30781.26 66.38 43621.34 88888.00 2010-07-22 07:24:40.000 203 30781.28 66.36 43621.35 53382.63 2010-07-22 07:24:41.000 203 30781.33 66.35 43621.31 88888.00 2010-07-22 07:24:42.000 203 30781.34 66.36 43621.27 88888.00 2010-07-22 07:24:43.000 203 30781.32 66.40 43621.32 88888.00 2010-07-22 07:24:44.000 203 30781.32 66.43 43621.38 88888.00 2010-07-22 07:24:45.000 203 30781.35 66.44 43621.36 53382.63 2010-07-22 07:24:46.000 203 30781.36 66.43 43621.33 88888.00 2010-07-22 07:24:47.000 203 30781.46 66.50 43621.25 88888.00 2010-07-22 07:24:48.000 203 30781.39 66.47 43621.25 88888.00 2010-07-22 07:24:49.000 203 30781.34 66.42 43621.29 88888.00 2010-07-22 07:24:50.000 203 30781.34 66.39 43621.31 53382.56 2010-07-22 07:24:51.000 203 30781.36 66.40 43621.36 88888.00 2010-07-22 07:24:52.000 203 30781.35 66.37 43621.35 88888.00 2010-07-22 07:24:53.000 203 30781.35 66.36 43621.32 88888.00 2010-07-22 07:24:54.000 203 30781.36 66.37 43621.34 88888.00 2010-07-22 07:24:55.000 203 30781.35 66.34 43621.31 53382.66 2010-07-22 07:24:56.000 203 30781.39 66.35 43621.33 88888.00 2010-07-22 07:24:57.000 203 30781.40 66.36 43621.33 88888.00 2010-07-22 07:24:58.000 203 30781.37 66.46 43621.32 88888.00 2010-07-22 07:24:59.000 203 30781.38 66.46 43621.31 88888.00 2010-07-22 07:25:00.000 203 30781.39 66.43 43621.38 53382.67 2010-07-22 07:25:01.000 203 30781.40 66.37 43621.39 88888.00 2010-07-22 07:25:02.000 203 30781.43 66.35 43621.37 88888.00 2010-07-22 07:25:03.000 203 30781.44 66.39 43621.39 88888.00 2010-07-22 07:25:04.000 203 30781.42 66.36 43621.40 88888.00 2010-07-22 07:25:05.000 203 30781.44 66.37 43621.37 53382.65 2010-07-22 07:25:06.000 203 30781.42 66.36 43621.33 88888.00 2010-07-22 07:25:07.000 203 30781.42 66.37 43621.33 88888.00 2010-07-22 07:25:08.000 203 30781.42 66.36 43621.35 88888.00 2010-07-22 07:25:09.000 203 30781.42 66.32 43621.38 88888.00 2010-07-22 07:25:10.000 203 30781.43 66.31 43621.31 53382.64 2010-07-22 07:25:11.000 203 30781.42 66.32 43621.31 88888.00 2010-07-22 07:25:12.000 203 30781.42 66.31 43621.31 88888.00 2010-07-22 07:25:13.000 203 30781.44 66.32 43621.34 88888.00 2010-07-22 07:25:14.000 203 30781.44 66.28 43621.38 88888.00 2010-07-22 07:25:15.000 203 30781.43 66.30 43621.35 53382.66 2010-07-22 07:25:16.000 203 30781.44 66.30 43621.39 88888.00 2010-07-22 07:25:17.000 203 30781.42 66.34 43621.40 88888.00 2010-07-22 07:25:18.000 203 30781.43 66.32 43621.40 88888.00 2010-07-22 07:25:19.000 203 30781.41 66.27 43621.41 88888.00 2010-07-22 07:25:20.000 203 30781.38 66.28 43621.41 53382.70 2010-07-22 07:25:21.000 203 30781.40 66.27 43621.40 88888.00 2010-07-22 07:25:22.000 203 30781.39 66.27 43621.43 88888.00 2010-07-22 07:25:23.000 203 30781.42 66.25 43621.44 88888.00 2010-07-22 07:25:24.000 203 30781.44 66.25 43621.41 88888.00 2010-07-22 07:25:25.000 203 30781.44 66.30 43621.42 53382.66 2010-07-22 07:25:26.000 203 30781.42 66.29 43621.45 88888.00 2010-07-22 07:25:27.000 203 30781.45 66.29 43621.45 88888.00 2010-07-22 07:25:28.000 203 30781.45 66.22 43621.39 88888.00 2010-07-22 07:25:29.000 203 30781.40 66.19 43621.45 88888.00 2010-07-22 07:25:30.000 203 30781.37 66.24 43621.50 53382.65 2010-07-22 07:25:31.000 203 30781.41 66.26 43621.46 88888.00 2010-07-22 07:25:32.000 203 30781.42 66.24 43621.39 88888.00 2010-07-22 07:25:33.000 203 30781.41 66.23 43621.39 88888.00 2010-07-22 07:25:34.000 203 30781.39 66.23 43621.42 88888.00 2010-07-22 07:25:35.000 203 30781.39 66.22 43621.41 53382.69 2010-07-22 07:25:36.000 203 30781.37 66.21 43621.45 88888.00 2010-07-22 07:25:37.000 203 30781.35 66.21 43621.43 88888.00 2010-07-22 07:25:38.000 203 30781.34 66.19 43621.40 88888.00 2010-07-22 07:25:39.000 203 30781.35 66.21 43621.41 88888.00 2010-07-22 07:25:40.000 203 30781.36 66.20 43621.39 53382.68 2010-07-22 07:25:41.000 203 30781.38 66.24 43621.44 88888.00 2010-07-22 07:25:42.000 203 30781.44 66.32 43621.48 88888.00 2010-07-22 07:25:43.000 203 30781.42 66.32 43621.48 88888.00 2010-07-22 07:25:44.000 203 30781.41 66.29 43621.46 88888.00 2010-07-22 07:25:45.000 203 30781.40 66.25 43621.41 53382.64 2010-07-22 07:25:46.000 203 30781.40 66.25 43621.42 88888.00 2010-07-22 07:25:47.000 203 30781.41 66.23 43621.43 88888.00 2010-07-22 07:25:48.000 203 30781.42 66.21 43621.44 88888.00 2010-07-22 07:25:49.000 203 30781.43 66.21 43621.48 88888.00 2010-07-22 07:25:50.000 203 30781.39 66.18 43621.47 53382.67 2010-07-22 07:25:51.000 203 30781.37 66.18 43621.41 88888.00 2010-07-22 07:25:52.000 203 30781.38 66.21 43621.33 88888.00 2010-07-22 07:25:53.000 203 30781.40 66.18 43621.33 88888.00 2010-07-22 07:25:54.000 203 30781.44 66.20 43621.29 88888.00 2010-07-22 07:25:55.000 203 30781.33 66.10 43621.37 53382.68 2010-07-22 07:25:56.000 203 30781.35 66.13 43621.41 88888.00 2010-07-22 07:25:57.000 203 30781.37 66.12 43621.39 88888.00 2010-07-22 07:25:58.000 203 30781.36 66.15 43621.40 88888.00 2010-07-22 07:25:59.000 203 30781.39 66.18 43621.41 88888.00 2010-07-22 07:26:00.000 203 30781.47 66.23 43621.28 53382.68 2010-07-22 07:26:01.000 203 30781.37 66.14 43621.22 88888.00 2010-07-22 07:26:02.000 203 30781.32 66.12 43621.34 88888.00 2010-07-22 07:26:03.000 203 30781.33 66.14 43621.37 88888.00 2010-07-22 07:26:04.000 203 30781.35 66.13 43621.42 88888.00 2010-07-22 07:26:05.000 203 30781.33 66.13 43621.43 53382.70 2010-07-22 07:26:06.000 203 30781.33 66.12 43621.42 88888.00 2010-07-22 07:26:07.000 203 30781.38 66.13 43621.44 88888.00 2010-07-22 07:26:08.000 203 30781.40 66.14 43621.44 88888.00 2010-07-22 07:26:09.000 203 30781.39 66.14 43621.45 88888.00 2010-07-22 07:26:10.000 203 30781.37 66.14 43621.46 53382.63 2010-07-22 07:26:11.000 203 30781.37 66.13 43621.40 88888.00 2010-07-22 07:26:12.000 203 30781.40 66.11 43621.38 88888.00 2010-07-22 07:26:13.000 203 30781.39 66.12 43621.36 88888.00 2010-07-22 07:26:14.000 203 30781.38 66.10 43621.34 88888.00 2010-07-22 07:26:15.000 203 30781.38 66.11 43621.36 53382.66 2010-07-22 07:26:16.000 203 30781.38 66.14 43621.35 88888.00 2010-07-22 07:26:17.000 203 30781.39 66.13 43621.36 88888.00 2010-07-22 07:26:18.000 203 30781.35 66.14 43621.42 88888.00 2010-07-22 07:26:19.000 203 30781.41 66.26 43621.36 88888.00 2010-07-22 07:26:20.000 203 30781.37 66.15 43621.31 53382.69 2010-07-22 07:26:21.000 203 30781.31 66.10 43621.42 88888.00 2010-07-22 07:26:22.000 203 30781.34 66.11 43621.43 88888.00 2010-07-22 07:26:23.000 203 30781.33 66.12 43621.42 88888.00 2010-07-22 07:26:24.000 203 30781.37 66.11 43621.41 88888.00 2010-07-22 07:26:25.000 203 30781.40 66.15 43621.39 53382.70 2010-07-22 07:26:26.000 203 30781.39 66.14 43621.33 88888.00 2010-07-22 07:26:27.000 203 30781.36 66.13 43621.36 88888.00 2010-07-22 07:26:28.000 203 30781.33 66.17 43621.41 88888.00 2010-07-22 07:26:29.000 203 30781.33 66.21 43621.39 88888.00 2010-07-22 07:26:30.000 203 30781.35 66.15 43621.40 53382.72 2010-07-22 07:26:31.000 203 30781.33 66.17 43621.42 88888.00 2010-07-22 07:26:32.000 203 30781.36 66.21 43621.43 88888.00 2010-07-22 07:26:33.000 203 30781.39 66.21 43621.40 88888.00 2010-07-22 07:26:34.000 203 30781.41 66.20 43621.46 88888.00 2010-07-22 07:26:35.000 203 30781.42 66.15 43621.42 53382.70 2010-07-22 07:26:36.000 203 30781.44 66.14 43621.41 88888.00 2010-07-22 07:26:37.000 203 30781.42 66.15 43621.42 88888.00 2010-07-22 07:26:38.000 203 30781.42 66.17 43621.44 88888.00 2010-07-22 07:26:39.000 203 30781.43 66.18 43621.42 88888.00 2010-07-22 07:26:40.000 203 30781.43 66.18 43621.39 53382.70 2010-07-22 07:26:41.000 203 30781.43 66.17 43621.40 88888.00 2010-07-22 07:26:42.000 203 30781.40 66.15 43621.41 88888.00 2010-07-22 07:26:43.000 203 30781.37 66.10 43621.35 88888.00 2010-07-22 07:26:44.000 203 30781.38 66.11 43621.40 88888.00 2010-07-22 07:26:45.000 203 30781.39 66.14 43621.44 53382.71 2010-07-22 07:26:46.000 203 30781.42 66.12 43621.48 88888.00 2010-07-22 07:26:47.000 203 30781.46 66.15 43621.42 88888.00 2010-07-22 07:26:48.000 203 30781.57 66.25 43621.30 88888.00 2010-07-22 07:26:49.000 203 30781.50 66.19 43621.33 88888.00 2010-07-22 07:26:50.000 203 30781.43 66.13 43621.37 53382.76 2010-07-22 07:26:51.000 203 30781.42 66.14 43621.42 88888.00 2010-07-22 07:26:52.000 203 30781.41 66.13 43621.45 88888.00 2010-07-22 07:26:53.000 203 30781.41 66.08 43621.47 88888.00 2010-07-22 07:26:54.000 203 30781.40 66.09 43621.48 88888.00 2010-07-22 07:26:55.000 203 30781.43 66.10 43621.48 53382.74 2010-07-22 07:26:56.000 203 30781.45 66.11 43621.47 88888.00 2010-07-22 07:26:57.000 203 30781.48 66.15 43621.48 88888.00 2010-07-22 07:26:58.000 203 30781.54 66.16 43621.36 88888.00 2010-07-22 07:26:59.000 203 30781.46 66.10 43621.39 88888.00 2010-07-22 07:27:00.000 203 30781.47 66.07 43621.42 53382.74 2010-07-22 07:27:01.000 203 30781.45 66.08 43621.42 88888.00 2010-07-22 07:27:02.000 203 30781.40 66.07 43621.40 88888.00 2010-07-22 07:27:03.000 203 30781.42 66.10 43621.43 88888.00 2010-07-22 07:27:04.000 203 30781.40 66.10 43621.45 88888.00 2010-07-22 07:27:05.000 203 30781.40 66.12 43621.45 53382.74 2010-07-22 07:27:06.000 203 30781.43 66.06 43621.49 88888.00 2010-07-22 07:27:07.000 203 30781.42 66.09 43621.52 88888.00 2010-07-22 07:27:08.000 203 30781.43 66.10 43621.49 88888.00 2010-07-22 07:27:09.000 203 30781.45 66.06 43621.46 88888.00 2010-07-22 07:27:10.000 203 30781.47 66.09 43621.42 53382.75 2010-07-22 07:27:11.000 203 30781.45 66.10 43621.47 88888.00 2010-07-22 07:27:12.000 203 30781.46 66.07 43621.47 88888.00 2010-07-22 07:27:13.000 203 30781.49 66.04 43621.46 88888.00 2010-07-22 07:27:14.000 203 30781.50 65.97 43621.43 88888.00 2010-07-22 07:27:15.000 203 30781.49 65.98 43621.45 53382.78 2010-07-22 07:27:16.000 203 30781.49 66.02 43621.45 88888.00 2010-07-22 07:27:17.000 203 30781.51 66.09 43621.48 88888.00 2010-07-22 07:27:18.000 203 30781.53 66.07 43621.46 88888.00 2010-07-22 07:27:19.000 203 30781.52 66.01 43621.46 88888.00 2010-07-22 07:27:20.000 203 30781.51 66.00 43621.49 53382.80 2010-07-22 07:27:21.000 203 30781.50 66.03 43621.51 88888.00 2010-07-22 07:27:22.000 203 30781.51 66.05 43621.50 88888.00 2010-07-22 07:27:23.000 203 30781.51 66.07 43621.48 88888.00 2010-07-22 07:27:24.000 203 30781.51 66.06 43621.46 88888.00 2010-07-22 07:27:25.000 203 30781.51 66.06 43621.53 53382.82 2010-07-22 07:27:26.000 203 30781.51 66.08 43621.55 88888.00 2010-07-22 07:27:27.000 203 30781.52 66.10 43621.50 88888.00 2010-07-22 07:27:28.000 203 30781.52 66.13 43621.49 88888.00 2010-07-22 07:27:29.000 203 30781.53 66.12 43621.47 88888.00 2010-07-22 07:27:30.000 203 30781.54 66.07 43621.42 53382.83 2010-07-22 07:27:31.000 203 30781.57 66.12 43621.48 88888.00 2010-07-22 07:27:32.000 203 30781.58 66.10 43621.49 88888.00 2010-07-22 07:27:33.000 203 30781.56 66.12 43621.49 88888.00 2010-07-22 07:27:34.000 203 30781.52 66.09 43621.50 88888.00 2010-07-22 07:27:35.000 203 30781.51 66.06 43621.51 53382.80 2010-07-22 07:27:36.000 203 30781.50 66.03 43621.51 88888.00 2010-07-22 07:27:37.000 203 30781.54 66.05 43621.48 88888.00 2010-07-22 07:27:38.000 203 30781.54 66.05 43621.52 88888.00 2010-07-22 07:27:39.000 203 30781.54 66.09 43621.57 88888.00 2010-07-22 07:27:40.000 203 30781.53 66.06 43621.55 53382.84 2010-07-22 07:27:41.000 203 30781.53 65.99 43621.56 88888.00 2010-07-22 07:27:42.000 203 30781.53 65.98 43621.55 88888.00 2010-07-22 07:27:43.000 203 30781.54 65.99 43621.56 88888.00 2010-07-22 07:27:44.000 203 30781.55 66.03 43621.57 88888.00 2010-07-22 07:27:45.000 203 30781.55 66.04 43621.58 53382.81 2010-07-22 07:27:46.000 203 30781.54 66.03 43621.59 88888.00 2010-07-22 07:27:47.000 203 30781.55 66.06 43621.60 88888.00 2010-07-22 07:27:48.000 203 30781.55 66.08 43621.61 88888.00 2010-07-22 07:27:49.000 203 30781.56 66.06 43621.58 88888.00 2010-07-22 07:27:50.000 203 30781.57 66.01 43621.52 53382.85 2010-07-22 07:27:51.000 203 30781.56 66.02 43621.53 88888.00 2010-07-22 07:27:52.000 203 30781.54 66.03 43621.53 88888.00 2010-07-22 07:27:53.000 203 30781.54 66.01 43621.47 88888.00 2010-07-22 07:27:54.000 203 30781.56 65.98 43621.48 88888.00 2010-07-22 07:27:55.000 203 30781.52 65.98 43621.50 53382.85 2010-07-22 07:27:56.000 203 30781.56 65.98 43621.48 88888.00 2010-07-22 07:27:57.000 203 30781.53 65.92 43621.52 88888.00 2010-07-22 07:27:58.000 203 30781.54 65.98 43621.55 88888.00 2010-07-22 07:27:59.000 203 30781.56 65.97 43621.53 88888.00 2010-07-22 07:28:00.000 203 30781.55 65.96 43621.52 53382.82 2010-07-22 07:28:01.000 203 30781.54 65.98 43621.53 88888.00 2010-07-22 07:28:02.000 203 30781.57 65.98 43621.52 88888.00 2010-07-22 07:28:03.000 203 30781.58 65.96 43621.48 88888.00 2010-07-22 07:28:04.000 203 30781.58 65.95 43621.50 88888.00 2010-07-22 07:28:05.000 203 30781.58 65.94 43621.50 53382.85 2010-07-22 07:28:06.000 203 30781.62 65.98 43621.43 88888.00 2010-07-22 07:28:07.000 203 30781.64 66.00 43621.34 88888.00 2010-07-22 07:28:08.000 203 30781.57 66.03 43621.42 88888.00 2010-07-22 07:28:09.000 203 30781.55 65.97 43621.46 88888.00 2010-07-22 07:28:10.000 203 30781.55 65.93 43621.48 53382.83 2010-07-22 07:28:11.000 203 30781.54 65.92 43621.48 88888.00 2010-07-22 07:28:12.000 203 30781.54 65.93 43621.43 88888.00 2010-07-22 07:28:13.000 203 30781.58 65.95 43621.45 88888.00 2010-07-22 07:28:14.000 203 30781.57 65.93 43621.46 88888.00 2010-07-22 07:28:15.000 203 30781.55 65.95 43621.53 53382.87 2010-07-22 07:28:16.000 203 30781.58 65.93 43621.51 88888.00 2010-07-22 07:28:17.000 203 30781.59 65.94 43621.55 88888.00 2010-07-22 07:28:18.000 203 30781.56 65.93 43621.56 88888.00 2010-07-22 07:28:19.000 203 30781.57 65.87 43621.53 88888.00 2010-07-22 07:28:20.000 203 30781.58 65.91 43621.54 53382.90 2010-07-22 07:28:21.000 203 30781.57 65.91 43621.63 88888.00 2010-07-22 07:28:22.000 203 30781.55 65.91 43621.63 88888.00 2010-07-22 07:28:23.000 203 30781.52 65.89 43621.58 88888.00 2010-07-22 07:28:24.000 203 30781.54 65.93 43621.57 88888.00 2010-07-22 07:28:25.000 203 30781.54 65.95 43621.55 53382.91 2010-07-22 07:28:26.000 203 30781.54 65.94 43621.54 88888.00 2010-07-22 07:28:27.000 203 30781.53 65.95 43621.54 88888.00 2010-07-22 07:28:28.000 203 30781.51 65.92 43621.53 88888.00 2010-07-22 07:28:29.000 203 30781.52 65.88 43621.58 88888.00 2010-07-22 07:28:30.000 203 30781.52 65.88 43621.59 53382.87 2010-07-22 07:28:31.000 203 30781.54 65.91 43621.57 88888.00 2010-07-22 07:28:32.000 203 30781.52 65.83 43621.53 88888.00 2010-07-22 07:28:33.000 203 30781.53 65.84 43621.52 88888.00 2010-07-22 07:28:34.000 203 30781.55 65.86 43621.52 88888.00 2010-07-22 07:28:35.000 203 30781.55 65.83 43621.53 53382.90 2010-07-22 07:28:36.000 203 30781.54 65.85 43621.57 88888.00 2010-07-22 07:28:37.000 203 30781.56 65.86 43621.59 88888.00 2010-07-22 07:28:38.000 203 30781.56 65.86 43621.60 88888.00 2010-07-22 07:28:39.000 203 30781.55 65.82 43621.54 88888.00 2010-07-22 07:28:40.000 203 30781.54 65.84 43621.55 53382.88 2010-07-22 07:28:41.000 203 30781.53 65.84 43621.59 88888.00 2010-07-22 07:28:42.000 203 30781.56 65.84 43621.58 88888.00 2010-07-22 07:28:43.000 203 30781.51 65.79 43621.60 88888.00 2010-07-22 07:28:44.000 203 30781.53 65.76 43621.61 88888.00 2010-07-22 07:28:45.000 203 30781.51 65.80 43621.61 53382.90 2010-07-22 07:28:46.000 203 30781.52 65.81 43621.56 88888.00 2010-07-22 07:28:47.000 203 30781.51 65.82 43621.61 88888.00 2010-07-22 07:28:48.000 203 30781.53 65.80 43621.62 88888.00 2010-07-22 07:28:49.000 203 30781.52 65.83 43621.61 88888.00 2010-07-22 07:28:50.000 203 30781.50 65.82 43621.56 53382.83 2010-07-22 07:28:51.000 203 30781.50 65.83 43621.54 88888.00 2010-07-22 07:28:52.000 203 30781.51 65.83 43621.54 88888.00 2010-07-22 07:28:53.000 203 30781.51 65.81 43621.55 88888.00 2010-07-22 07:28:54.000 203 30781.50 65.78 43621.51 88888.00 2010-07-22 07:28:55.000 203 30781.47 65.75 43621.48 53382.81 2010-07-22 07:28:56.000 203 30781.46 65.80 43621.51 88888.00 2010-07-22 07:28:57.000 203 30781.47 65.78 43621.53 88888.00 2010-07-22 07:28:58.000 203 30781.49 65.81 43621.50 88888.00 2010-07-22 07:28:59.000 203 30781.48 65.79 43621.47 88888.00 2010-07-22 07:29:00.000 203 30781.48 65.77 43621.47 53382.76 2010-07-22 07:29:01.000 203 30781.46 65.78 43621.51 88888.00 2010-07-22 07:29:02.000 203 30781.42 65.77 43621.53 88888.00 2010-07-22 07:29:03.000 203 30781.37 65.73 43621.50 88888.00 2010-07-22 07:29:04.000 203 30781.36 65.73 43621.51 88888.00 2010-07-22 07:29:05.000 203 30781.35 65.72 43621.50 53382.79 2010-07-22 07:29:06.000 203 30781.35 65.76 43621.56 88888.00 2010-07-22 07:29:07.000 203 30781.36 65.75 43621.52 88888.00 2010-07-22 07:29:08.000 203 30781.34 65.75 43621.48 88888.00 2010-07-22 07:29:09.000 203 30781.33 65.71 43621.48 88888.00 2010-07-22 07:29:10.000 203 30781.33 65.72 43621.49 53382.73 2010-07-22 07:29:11.000 203 30781.32 65.73 43621.54 88888.00 2010-07-22 07:29:12.000 203 30781.30 65.73 43621.52 88888.00 2010-07-22 07:29:13.000 203 30781.28 65.70 43621.48 88888.00 2010-07-22 07:29:14.000 203 30781.31 65.69 43621.46 88888.00 2010-07-22 07:29:15.000 203 30781.30 65.72 43621.51 53382.69 2010-07-22 07:29:16.000 203 30781.30 65.71 43621.49 88888.00 2010-07-22 07:29:17.000 203 30781.30 65.72 43621.45 88888.00 2010-07-22 07:29:18.000 203 30781.25 65.70 43621.49 88888.00 2010-07-22 07:29:19.000 203 30781.24 65.68 43621.48 88888.00 2010-07-22 07:29:20.000 203 30781.20 65.69 43621.50 53382.66 2010-07-22 07:29:21.000 203 30781.21 65.69 43621.46 88888.00 2010-07-22 07:29:22.000 203 30781.22 65.72 43621.44 88888.00 2010-07-22 07:29:23.000 203 30781.20 65.67 43621.42 88888.00 2010-07-22 07:29:24.000 203 30781.14 65.59 43621.51 88888.00 2010-07-22 07:29:25.000 203 30781.11 65.58 43621.60 53382.65 2010-07-22 07:29:26.000 203 30781.22 65.70 43621.56 88888.00 2010-07-22 07:29:27.000 203 30781.23 65.70 43621.47 88888.00 2010-07-22 07:29:28.000 203 30781.23 65.66 43621.45 88888.00 2010-07-22 07:29:29.000 203 30781.24 65.66 43621.45 88888.00 2010-07-22 07:29:30.000 203 30781.20 65.66 43621.44 53382.61 2010-07-22 07:29:31.000 203 30781.21 65.66 43621.38 88888.00 2010-07-22 07:29:32.000 203 30781.17 65.70 43621.40 88888.00 2010-07-22 07:29:33.000 203 30781.16 65.70 43621.40 88888.00 2010-07-22 07:29:34.000 203 30781.19 65.68 43621.37 88888.00 2010-07-22 07:29:35.000 203 30781.17 65.66 43621.41 53382.59 2010-07-22 07:29:36.000 203 30781.19 65.69 43621.40 88888.00 2010-07-22 07:29:37.000 203 30781.16 65.69 43621.42 88888.00 2010-07-22 07:29:38.000 203 30781.11 65.68 43621.43 88888.00 2010-07-22 07:29:39.000 203 30781.11 65.67 43621.44 88888.00 2010-07-22 07:29:40.000 203 30781.12 65.67 43621.43 53382.57 2010-07-22 07:29:41.000 203 30781.13 65.67 43621.42 88888.00 2010-07-22 07:29:42.000 203 30781.13 65.64 43621.45 88888.00 2010-07-22 07:29:43.000 203 30781.09 65.63 43621.43 88888.00 2010-07-22 07:29:44.000 203 30781.08 65.68 43621.43 88888.00 2010-07-22 07:29:45.000 203 30781.06 65.67 43621.42 53382.53 2010-07-22 07:29:46.000 203 30781.05 65.65 43621.39 88888.00 2010-07-22 07:29:47.000 203 30781.03 65.63 43621.40 88888.00 2010-07-22 07:29:48.000 203 30781.07 65.65 43621.42 88888.00 2010-07-22 07:29:49.000 203 30781.08 65.70 43621.48 88888.00 2010-07-22 07:29:50.000 203 30781.06 65.68 43621.46 53382.51 2010-07-22 07:29:51.000 203 30781.04 65.69 43621.40 88888.00 2010-07-22 07:29:52.000 203 30781.08 65.70 43621.40 88888.00 2010-07-22 07:29:53.000 203 30781.07 65.66 43621.36 88888.00 2010-07-22 07:29:54.000 203 30781.02 65.67 43621.39 88888.00 2010-07-22 07:29:55.000 203 30781.02 65.67 43621.39 53382.46 2010-07-22 07:29:56.000 203 30781.04 65.64 43621.42 88888.00 2010-07-22 07:29:57.000 203 30781.03 65.65 43621.40 88888.00 2010-07-22 07:29:58.000 203 30781.01 65.66 43621.37 88888.00 2010-07-22 07:29:59.000 203 30780.99 65.69 43621.37 88888.00 2010-07-22 07:30:00.000 203 30780.97 65.71 43621.45 53382.43 2010-07-22 07:30:01.000 203 30780.97 65.70 43621.47 88888.00 2010-07-22 07:30:02.000 203 30780.98 65.66 43621.50 88888.00 2010-07-22 07:30:03.000 203 30781.02 65.63 43621.43 88888.00 2010-07-22 07:30:04.000 203 30781.03 65.64 43621.45 88888.00 2010-07-22 07:30:05.000 203 30781.04 65.62 43621.41 53382.40 2010-07-22 07:30:06.000 203 30781.02 65.60 43621.34 88888.00 2010-07-22 07:30:07.000 203 30780.99 65.64 43621.35 88888.00 2010-07-22 07:30:08.000 203 30780.94 65.65 43621.35 88888.00 2010-07-22 07:30:09.000 203 30780.91 65.64 43621.32 88888.00 2010-07-22 07:30:10.000 203 30780.90 65.65 43621.30 53382.37 2010-07-22 07:30:11.000 203 30780.88 65.68 43621.33 88888.00 2010-07-22 07:30:12.000 203 30780.87 65.68 43621.35 88888.00 2010-07-22 07:30:13.000 203 30780.87 65.68 43621.33 88888.00 2010-07-22 07:30:14.000 203 30780.89 65.71 43621.36 88888.00 2010-07-22 07:30:15.000 203 30780.90 65.76 43621.40 53382.34 2010-07-22 07:30:16.000 203 30780.89 65.71 43621.39 88888.00 2010-07-22 07:30:17.000 203 30780.87 65.71 43621.42 88888.00 2010-07-22 07:30:18.000 203 30780.90 65.75 43621.38 88888.00 2010-07-22 07:30:19.000 203 30780.94 65.80 43621.35 88888.00 2010-07-22 07:30:20.000 203 30780.90 65.79 43621.30 53382.36 2010-07-22 07:30:21.000 203 30780.82 65.74 43621.35 88888.00 2010-07-22 07:30:22.000 203 30780.83 65.72 43621.36 88888.00 2010-07-22 07:30:23.000 203 30780.81 65.65 43621.36 88888.00 2010-07-22 07:30:24.000 203 30780.81 65.65 43621.43 88888.00 2010-07-22 07:30:25.000 203 30780.81 65.72 43621.40 53382.35 2010-07-22 07:30:26.000 203 30780.82 65.77 43621.35 88888.00 2010-07-22 07:30:27.000 203 30780.85 65.77 43621.36 88888.00 2010-07-22 07:30:28.000 203 30780.84 65.76 43621.40 88888.00 2010-07-22 07:30:29.000 203 30780.82 65.75 43621.40 88888.00 2010-07-22 07:30:30.000 203 30780.78 65.76 43621.43 53382.35 2010-07-22 07:30:31.000 203 30780.74 65.68 43621.40 88888.00 2010-07-22 07:30:32.000 203 30780.79 65.70 43621.35 88888.00 2010-07-22 07:30:33.000 203 30780.79 65.73 43621.35 88888.00 2010-07-22 07:30:34.000 203 30780.79 65.73 43621.39 88888.00 2010-07-22 07:30:35.000 203 30780.78 65.75 43621.40 53382.33 2010-07-22 07:30:36.000 203 30780.76 65.73 43621.41 88888.00 2010-07-22 07:30:37.000 203 30780.76 65.74 43621.45 88888.00 2010-07-22 07:30:38.000 203 30780.78 65.73 43621.47 88888.00 2010-07-22 07:30:39.000 203 30780.75 65.65 43621.53 88888.00 2010-07-22 07:30:40.000 203 30780.79 65.66 43621.45 53382.30 2010-07-22 07:30:41.000 203 30780.76 65.69 43621.43 88888.00 2010-07-22 07:30:42.000 203 30780.77 65.68 43621.40 88888.00 2010-07-22 07:30:43.000 203 30780.77 65.70 43621.41 88888.00 2010-07-22 07:30:44.000 203 30780.75 65.72 43621.40 88888.00 2010-07-22 07:30:45.000 203 30780.76 65.73 43621.36 53382.30 2010-07-22 07:30:46.000 203 30780.70 65.72 43621.35 88888.00 2010-07-22 07:30:47.000 203 30780.71 65.75 43621.38 88888.00 2010-07-22 07:30:48.000 203 30780.72 65.72 43621.48 88888.00 2010-07-22 07:30:49.000 203 30780.73 65.71 43621.41 88888.00 2010-07-22 07:30:50.000 203 30780.74 65.73 43621.36 53382.30 2010-07-22 07:30:51.000 203 30780.72 65.77 43621.35 88888.00 2010-07-22 07:30:52.000 203 30780.73 65.79 43621.36 88888.00 2010-07-22 07:30:53.000 203 30780.75 65.80 43621.35 88888.00 2010-07-22 07:30:54.000 203 30780.72 65.79 43621.32 88888.00 2010-07-22 07:30:55.000 203 30780.73 65.80 43621.35 53382.27 2010-07-22 07:30:56.000 203 30780.70 65.79 43621.36 88888.00 2010-07-22 07:30:57.000 203 30780.71 65.79 43621.37 88888.00 2010-07-22 07:30:58.000 203 30780.70 65.78 43621.38 88888.00 2010-07-22 07:30:59.000 203 30780.72 65.81 43621.43 88888.00 2010-07-22 07:31:00.000 203 30780.66 65.79 43621.43 53382.26 2010-07-22 07:31:01.000 203 30780.64 65.79 43621.38 88888.00 2010-07-22 07:31:02.000 203 30780.64 65.79 43621.39 88888.00 2010-07-22 07:31:03.000 203 30780.62 65.78 43621.39 88888.00 2010-07-22 07:31:04.000 203 30780.62 65.74 43621.40 88888.00 2010-07-22 07:31:05.000 203 30780.63 65.75 43621.34 53382.26 2010-07-22 07:31:06.000 203 30780.60 65.68 43621.33 88888.00 2010-07-22 07:31:07.000 203 30780.65 65.69 43621.39 88888.00 2010-07-22 07:31:08.000 203 30780.64 65.70 43621.37 88888.00 2010-07-22 07:31:09.000 203 30780.61 65.69 43621.38 88888.00 2010-07-22 07:31:10.000 203 30780.63 65.67 43621.36 53382.21 2010-07-22 07:31:11.000 203 30780.66 65.65 43621.36 88888.00 2010-07-22 07:31:12.000 203 30780.64 65.64 43621.36 88888.00 2010-07-22 07:31:13.000 203 30780.63 65.63 43621.39 88888.00 2010-07-22 07:31:14.000 203 30780.64 65.69 43621.41 88888.00 2010-07-22 07:31:15.000 203 30780.63 65.66 43621.36 53382.22 2010-07-22 07:31:16.000 203 30780.64 65.65 43621.36 88888.00 2010-07-22 07:31:17.000 203 30780.67 65.64 43621.34 88888.00 2010-07-22 07:31:18.000 203 30780.64 65.64 43621.34 88888.00 2010-07-22 07:31:19.000 203 30780.63 65.61 43621.31 88888.00 2010-07-22 07:31:20.000 203 30780.66 65.60 43621.30 53382.23 2010-07-22 07:31:21.000 203 30780.66 65.62 43621.34 88888.00 2010-07-22 07:31:22.000 203 30780.64 65.61 43621.30 88888.00 2010-07-22 07:31:23.000 203 30780.64 65.64 43621.29 88888.00 2010-07-22 07:31:24.000 203 30780.58 65.61 43621.31 88888.00 2010-07-22 07:31:25.000 203 30780.57 65.60 43621.35 53382.18 2010-07-22 07:31:26.000 203 30780.59 65.59 43621.35 88888.00 2010-07-22 07:31:27.000 203 30780.58 65.63 43621.29 88888.00 2010-07-22 07:31:28.000 203 30780.55 65.62 43621.27 88888.00 2010-07-22 07:31:29.000 203 30780.57 65.66 43621.33 88888.00 2010-07-22 07:31:30.000 203 30780.61 65.70 43621.31 53382.19 2010-07-22 07:31:31.000 203 30780.57 65.67 43621.32 88888.00 2010-07-22 07:31:32.000 203 30780.51 65.61 43621.37 88888.00 2010-07-22 07:31:33.000 203 30780.51 65.61 43621.36 88888.00 2010-07-22 07:31:34.000 203 30780.52 65.61 43621.34 88888.00 2010-07-22 07:31:35.000 203 30780.52 65.64 43621.33 53382.19 2010-07-22 07:31:36.000 203 30780.49 65.62 43621.33 88888.00 2010-07-22 07:31:37.000 203 30780.48 65.59 43621.39 88888.00 2010-07-22 07:31:38.000 203 30780.48 65.58 43621.44 88888.00 2010-07-22 07:31:39.000 203 30780.51 65.59 43621.41 88888.00 2010-07-22 07:31:40.000 203 30780.50 65.59 43621.40 53382.26 2010-07-22 07:31:41.000 203 30780.48 65.59 43621.34 88888.00 2010-07-22 07:31:42.000 203 30780.47 65.58 43621.33 88888.00 2010-07-22 07:31:43.000 203 30780.48 65.59 43621.37 88888.00 2010-07-22 07:31:44.000 203 30780.45 65.58 43621.39 88888.00 2010-07-22 07:31:45.000 203 30780.46 65.58 43621.40 53382.14 2010-07-22 07:31:46.000 203 30780.49 65.59 43621.38 88888.00 2010-07-22 07:31:47.000 203 30780.49 65.62 43621.38 88888.00 2010-07-22 07:31:48.000 203 30780.46 65.61 43621.43 88888.00 2010-07-22 07:31:49.000 203 30780.44 65.60 43621.45 88888.00 2010-07-22 07:31:50.000 203 30780.43 65.63 43621.44 53382.13 2010-07-22 07:31:51.000 203 30780.38 65.61 43621.41 88888.00 2010-07-22 07:31:52.000 203 30780.40 65.61 43621.41 88888.00 2010-07-22 07:31:53.000 203 30780.38 65.62 43621.39 88888.00 2010-07-22 07:31:54.000 203 30780.33 65.69 43621.54 88888.00 2010-07-22 07:31:55.000 203 30780.38 65.63 43621.50 53382.06 2010-07-22 07:31:56.000 203 30780.39 65.54 43621.40 88888.00 2010-07-22 07:31:57.000 203 30780.35 65.53 43621.41 88888.00 2010-07-22 07:31:58.000 203 30780.37 65.50 43621.36 88888.00 2010-07-22 07:31:59.000 203 30780.35 65.49 43621.35 88888.00 2010-07-22 07:32:00.000 203 30780.35 65.50 43621.40 53382.08 2010-07-22 07:32:01.000 203 30780.35 65.52 43621.38 88888.00 2010-07-22 07:32:02.000 203 30780.35 65.52 43621.38 88888.00 2010-07-22 07:32:03.000 203 30780.31 65.53 43621.35 88888.00 2010-07-22 07:32:04.000 203 30780.32 65.52 43621.37 88888.00 2010-07-22 07:32:05.000 203 30780.28 65.49 43621.41 53382.04 2010-07-22 07:32:06.000 203 30780.27 65.51 43621.44 88888.00 2010-07-22 07:32:07.000 203 30780.29 65.51 43621.43 88888.00 2010-07-22 07:32:08.000 203 30780.27 65.50 43621.42 88888.00 2010-07-22 07:32:09.000 203 30780.27 65.55 43621.36 88888.00 2010-07-22 07:32:10.000 203 30780.24 65.58 43621.35 53382.04 2010-07-22 07:32:11.000 203 30780.21 65.52 43621.37 88888.00 2010-07-22 07:32:12.000 203 30780.24 65.54 43621.40 88888.00 2010-07-22 07:32:13.000 203 30780.26 65.55 43621.43 88888.00 2010-07-22 07:32:14.000 203 30780.24 65.55 43621.37 88888.00 2010-07-22 07:32:15.000 203 30780.23 65.55 43621.34 53382.03 2010-07-22 07:32:16.000 203 30780.21 65.56 43621.38 88888.00 2010-07-22 07:32:17.000 203 30780.22 65.58 43621.37 88888.00 2010-07-22 07:32:18.000 203 30780.25 65.58 43621.38 88888.00 2010-07-22 07:32:19.000 203 30780.22 65.55 43621.38 88888.00 2010-07-22 07:32:20.000 203 30780.21 65.56 43621.36 53381.99 2010-07-22 07:32:21.000 203 30780.18 65.53 43621.38 88888.00 2010-07-22 07:32:22.000 203 30780.18 65.51 43621.35 88888.00 2010-07-22 07:32:23.000 203 30780.25 65.53 43621.28 88888.00 2010-07-22 07:32:24.000 203 30780.25 65.52 43621.23 88888.00 2010-07-22 07:32:25.000 203 30780.22 65.52 43621.31 53381.95 2010-07-22 07:32:26.000 203 30780.23 65.50 43621.33 88888.00 2010-07-22 07:32:27.000 203 30780.20 65.48 43621.39 88888.00 2010-07-22 07:32:28.000 203 30780.15 65.49 43621.45 88888.00 2010-07-22 07:32:29.000 203 30780.14 65.50 43621.42 88888.00 2010-07-22 07:32:30.000 203 30780.14 65.49 43621.42 53381.94 2010-07-22 07:32:31.000 203 30780.15 65.51 43621.44 88888.00 2010-07-22 07:32:32.000 203 30780.13 65.53 43621.42 88888.00 2010-07-22 07:32:33.000 203 30780.13 65.53 43621.41 88888.00 2010-07-22 07:32:34.000 203 30780.12 65.50 43621.41 88888.00 2010-07-22 07:32:35.000 203 30780.12 65.47 43621.41 53381.94 2010-07-22 07:32:36.000 203 30780.12 65.45 43621.37 88888.00 2010-07-22 07:32:37.000 203 30780.10 65.49 43621.37 88888.00 2010-07-22 07:32:38.000 203 30780.12 65.49 43621.39 88888.00 2010-07-22 07:32:39.000 203 30780.13 65.50 43621.46 88888.00 2010-07-22 07:32:40.000 203 30780.12 65.53 43621.43 53381.91 2010-07-22 07:32:41.000 203 30780.07 65.50 43621.38 88888.00 2010-07-22 07:32:42.000 203 30780.04 65.50 43621.37 88888.00 2010-07-22 07:32:43.000 203 30780.08 65.55 43621.44 88888.00 2010-07-22 07:32:44.000 203 30780.08 65.53 43621.45 88888.00 2010-07-22 07:32:45.000 203 30780.04 65.51 43621.35 53381.89 2010-07-22 07:32:46.000 203 30780.07 65.57 43621.33 88888.00 2010-07-22 07:32:47.000 203 30780.05 65.63 43621.35 88888.00 2010-07-22 07:32:48.000 203 30780.04 65.64 43621.36 88888.00 2010-07-22 07:32:49.000 203 30780.02 65.64 43621.39 88888.00 2010-07-22 07:32:50.000 203 30780.01 65.61 43621.39 53381.89 2010-07-22 07:32:51.000 203 30779.99 65.61 43621.35 88888.00 2010-07-22 07:32:52.000 203 30779.99 65.61 43621.38 88888.00 2010-07-22 07:32:53.000 203 30779.95 65.61 43621.39 88888.00 2010-07-22 07:32:54.000 203 30779.95 65.57 43621.37 88888.00 2010-07-22 07:32:55.000 203 30779.94 65.54 43621.33 53381.85 2010-07-22 07:32:56.000 203 30779.92 65.58 43621.29 88888.00 2010-07-22 07:32:57.000 203 30779.90 65.54 43621.27 88888.00 2010-07-22 07:32:58.000 203 30779.92 65.50 43621.28 88888.00 2010-07-22 07:32:59.000 203 30779.92 65.49 43621.27 88888.00 2010-07-22 07:33:00.000 203 30779.90 65.52 43621.25 53381.80 2010-07-22 07:33:01.000 203 30779.89 65.51 43621.25 88888.00 2010-07-22 07:33:02.000 203 30779.85 65.51 43621.25 88888.00 2010-07-22 07:33:03.000 203 30779.85 65.47 43621.28 88888.00 2010-07-22 07:33:04.000 203 30779.88 65.48 43621.28 88888.00 2010-07-22 07:33:05.000 203 30779.89 65.53 43621.29 53381.74 2010-07-22 07:33:06.000 203 30779.89 65.55 43621.32 88888.00 2010-07-22 07:33:07.000 203 30779.87 65.48 43621.32 88888.00 2010-07-22 07:33:08.000 203 30779.87 65.48 43621.27 88888.00 2010-07-22 07:33:09.000 203 30779.85 65.49 43621.23 88888.00 2010-07-22 07:33:10.000 203 30779.83 65.46 43621.24 53381.72 2010-07-22 07:33:11.000 203 30779.82 65.49 43621.26 88888.00 2010-07-22 07:33:12.000 203 30779.81 65.46 43621.32 88888.00 2010-07-22 07:33:13.000 203 30779.81 65.42 43621.30 88888.00 2010-07-22 07:33:14.000 203 30779.78 65.45 43621.32 88888.00 2010-07-22 07:33:15.000 203 30779.78 65.46 43621.29 53381.72 2010-07-22 07:33:16.000 203 30779.77 65.41 43621.31 88888.00 2010-07-22 07:33:17.000 203 30779.77 65.45 43621.33 88888.00 2010-07-22 07:33:18.000 203 30779.81 65.44 43621.31 88888.00 2010-07-22 07:33:19.000 203 30779.81 65.47 43621.33 88888.00 2010-07-22 07:33:20.000 203 30779.77 65.49 43621.34 53381.67 2010-07-22 07:33:21.000 203 30779.73 65.44 43621.32 88888.00 2010-07-22 07:33:22.000 203 30779.76 65.50 43621.35 88888.00 2010-07-22 07:33:23.000 203 30779.78 65.51 43621.35 88888.00 2010-07-22 07:33:24.000 203 30779.76 65.48 43621.38 88888.00 2010-07-22 07:33:25.000 203 30779.75 65.47 43621.38 53381.64 2010-07-22 07:33:26.000 203 30779.77 65.48 43621.32 88888.00 2010-07-22 07:33:27.000 203 30779.75 65.51 43621.35 88888.00 2010-07-22 07:33:28.000 203 30779.75 65.49 43621.34 88888.00 2010-07-22 07:33:29.000 203 30779.75 65.49 43621.29 88888.00 2010-07-22 07:33:30.000 203 30779.72 65.47 43621.28 53381.61 2010-07-22 07:33:31.000 203 30779.68 65.47 43621.24 88888.00 2010-07-22 07:33:32.000 203 30779.66 65.44 43621.29 88888.00 2010-07-22 07:33:33.000 203 30779.71 65.43 43621.27 88888.00 2010-07-22 07:33:34.000 203 30779.70 65.44 43621.24 88888.00 2010-07-22 07:33:35.000 203 30779.71 65.42 43621.24 53381.60 2010-07-22 07:33:36.000 203 30779.67 65.44 43621.25 88888.00 2010-07-22 07:33:37.000 203 30779.66 65.45 43621.22 88888.00 2010-07-22 07:33:38.000 203 30779.67 65.44 43621.31 88888.00 2010-07-22 07:33:39.000 203 30779.65 65.46 43621.28 88888.00 2010-07-22 07:33:40.000 203 30779.62 65.41 43621.28 53381.60 2010-07-22 07:33:41.000 203 30779.63 65.38 43621.27 88888.00 2010-07-22 07:33:42.000 203 30779.66 65.40 43621.34 88888.00 2010-07-22 07:33:43.000 203 30779.63 65.41 43621.37 88888.00 2010-07-22 07:33:44.000 203 30779.61 65.38 43621.33 88888.00 2010-07-22 07:33:45.000 203 30779.58 65.38 43621.29 53381.62 2010-07-22 07:33:46.000 203 30779.56 65.38 43621.34 88888.00 2010-07-22 07:33:47.000 203 30779.59 65.39 43621.36 88888.00 2010-07-22 07:33:48.000 203 30779.61 65.41 43621.40 88888.00 2010-07-22 07:33:49.000 203 30779.59 65.40 43621.36 88888.00 2010-07-22 07:33:50.000 203 30779.64 65.41 43621.32 53381.63 2010-07-22 07:33:51.000 203 30779.62 65.40 43621.35 88888.00 2010-07-22 07:33:52.000 203 30779.59 65.39 43621.34 88888.00 2010-07-22 07:33:53.000 203 30779.61 65.36 43621.33 88888.00 2010-07-22 07:33:54.000 203 30779.60 65.34 43621.31 88888.00 2010-07-22 07:33:55.000 203 30779.61 65.38 43621.33 53381.58 2010-07-22 07:33:56.000 203 30779.62 65.39 43621.29 88888.00 2010-07-22 07:33:57.000 203 30779.64 65.38 43621.30 88888.00 2010-07-22 07:33:58.000 203 30779.67 65.39 43621.33 88888.00 2010-07-22 07:33:59.000 203 30779.63 65.41 43621.36 88888.00 2010-07-22 07:34:00.000 203 30779.60 65.36 43621.31 53381.57 2010-07-22 07:34:01.000 203 30779.61 65.36 43621.35 88888.00 2010-07-22 07:34:02.000 203 30779.62 65.36 43621.36 88888.00 2010-07-22 07:34:03.000 203 30779.62 65.37 43621.35 88888.00 2010-07-22 07:34:04.000 203 30779.59 65.33 43621.36 88888.00 2010-07-22 07:34:05.000 203 30779.59 65.33 43621.42 53381.56 2010-07-22 07:34:06.000 203 30779.60 65.34 43621.38 88888.00 2010-07-22 07:34:07.000 203 30779.59 65.32 43621.39 88888.00 2010-07-22 07:34:08.000 203 30779.60 65.36 43621.38 88888.00 2010-07-22 07:34:09.000 203 30779.62 65.40 43621.32 88888.00 2010-07-22 07:34:10.000 203 30779.66 65.43 43621.25 53381.60 2010-07-22 07:34:11.000 203 30779.60 65.37 43621.23 88888.00 2010-07-22 07:34:12.000 203 30779.58 65.36 43621.27 88888.00 2010-07-22 07:34:13.000 203 30779.54 65.33 43621.31 88888.00 2010-07-22 07:34:14.000 203 30779.53 65.31 43621.32 88888.00 2010-07-22 07:34:15.000 203 30779.54 65.33 43621.34 53381.53 2010-07-22 07:34:16.000 203 30779.56 65.37 43621.39 88888.00 2010-07-22 07:34:17.000 203 30779.58 65.37 43621.43 88888.00 2010-07-22 07:34:18.000 203 30779.55 65.36 43621.43 88888.00 2010-07-22 07:34:19.000 203 30779.53 65.36 43621.42 88888.00 2010-07-22 07:34:20.000 203 30779.52 65.37 43621.41 53381.59 2010-07-22 07:34:21.000 203 30779.54 65.36 43621.41 88888.00 2010-07-22 07:34:22.000 203 30779.51 65.37 43621.37 88888.00 2010-07-22 07:34:23.000 203 30779.47 65.36 43621.37 88888.00 2010-07-22 07:34:24.000 203 30779.47 65.34 43621.38 88888.00 2010-07-22 07:34:25.000 203 30779.46 65.34 43621.35 53381.54 2010-07-22 07:34:26.000 203 30779.49 65.32 43621.38 88888.00 2010-07-22 07:34:27.000 203 30779.51 65.34 43621.41 88888.00 2010-07-22 07:34:28.000 203 30779.48 65.33 43621.38 88888.00 2010-07-22 07:34:29.000 203 30779.46 65.36 43621.38 88888.00 2010-07-22 07:34:30.000 203 30779.46 65.37 43621.39 53381.55 2010-07-22 07:34:31.000 203 30779.45 65.38 43621.39 88888.00 2010-07-22 07:34:32.000 203 30779.43 65.40 43621.40 88888.00 2010-07-22 07:34:33.000 203 30779.47 65.35 43621.38 88888.00 2010-07-22 07:34:34.000 203 30779.45 65.31 43621.34 88888.00 2010-07-22 07:34:35.000 203 30779.44 65.31 43621.29 53381.52 2010-07-22 07:34:36.000 203 30779.46 65.31 43621.32 88888.00 2010-07-22 07:34:37.000 203 30779.45 65.31 43621.34 88888.00 2010-07-22 07:34:38.000 203 30779.43 65.28 43621.37 88888.00 2010-07-22 07:34:39.000 203 30779.41 65.32 43621.38 88888.00 2010-07-22 07:34:40.000 203 30779.42 65.36 43621.37 53381.52 2010-07-22 07:34:41.000 203 30779.43 65.35 43621.35 88888.00 2010-07-22 07:34:42.000 203 30779.46 65.32 43621.35 88888.00 2010-07-22 07:34:43.000 203 30779.47 65.32 43621.36 88888.00 2010-07-22 07:34:44.000 203 30779.48 65.33 43621.34 88888.00 2010-07-22 07:34:45.000 203 30779.42 65.31 43621.29 53381.50 2010-07-22 07:34:46.000 203 30779.37 65.32 43621.31 88888.00 2010-07-22 07:34:47.000 203 30779.40 65.37 43621.36 88888.00 2010-07-22 07:34:48.000 203 30779.40 65.38 43621.37 88888.00 2010-07-22 07:34:49.000 203 30779.42 65.39 43621.33 88888.00 2010-07-22 07:34:50.000 203 30779.43 65.38 43621.36 53381.50 2010-07-22 07:34:51.000 203 30779.39 65.37 43621.32 88888.00 2010-07-22 07:34:52.000 203 30779.40 65.34 43621.34 88888.00 2010-07-22 07:34:53.000 203 30779.40 65.34 43621.34 88888.00 2010-07-22 07:34:54.000 203 30779.39 65.37 43621.34 88888.00 2010-07-22 07:34:55.000 203 30779.37 65.39 43621.30 53381.50 2010-07-22 07:34:56.000 203 30779.39 65.36 43621.25 88888.00 2010-07-22 07:34:57.000 203 30779.39 65.37 43621.28 88888.00 2010-07-22 07:34:58.000 203 30779.34 65.35 43621.29 88888.00 2010-07-22 07:34:59.000 203 30779.37 65.35 43621.32 88888.00 2010-07-22 07:35:00.000 203 30779.34 65.34 43621.30 53381.46 2010-07-22 07:35:01.000 203 30779.35 65.34 43621.35 88888.00 2010-07-22 07:35:02.000 203 30779.33 65.38 43621.35 88888.00 2010-07-22 07:35:03.000 203 30779.32 65.34 43621.32 88888.00 2010-07-22 07:35:04.000 203 30779.33 65.32 43621.27 88888.00 2010-07-22 07:35:05.000 203 30779.29 65.30 43621.29 53381.48 2010-07-22 07:35:06.000 203 30779.29 65.35 43621.32 88888.00 2010-07-22 07:35:07.000 203 30779.30 65.32 43621.32 88888.00 2010-07-22 07:35:08.000 203 30779.30 65.32 43621.35 88888.00 2010-07-22 07:35:09.000 203 30779.30 65.29 43621.38 88888.00 2010-07-22 07:35:10.000 203 30779.31 65.30 43621.36 53381.51 2010-07-22 07:35:11.000 203 30779.30 65.31 43621.32 88888.00 2010-07-22 07:35:12.000 203 30779.31 65.31 43621.33 88888.00 2010-07-22 07:35:13.000 203 30779.27 65.33 43621.33 88888.00 2010-07-22 07:35:14.000 203 30779.27 65.34 43621.34 88888.00 2010-07-22 07:35:15.000 203 30779.29 65.36 43621.39 53381.44 2010-07-22 07:35:16.000 203 30779.30 65.36 43621.36 88888.00 2010-07-22 07:35:17.000 203 30779.27 65.38 43621.38 88888.00 2010-07-22 07:35:18.000 203 30779.26 65.34 43621.35 88888.00 2010-07-22 07:35:19.000 203 30779.26 65.33 43621.35 88888.00 2010-07-22 07:35:20.000 203 30779.24 65.34 43621.33 53381.45 2010-07-22 07:35:21.000 203 30779.22 65.33 43621.35 88888.00 2010-07-22 07:35:22.000 203 30779.22 65.31 43621.33 88888.00 2010-07-22 07:35:23.000 203 30779.22 65.31 43621.31 88888.00 2010-07-22 07:35:24.000 203 30779.22 65.31 43621.31 88888.00 2010-07-22 07:35:25.000 203 30779.18 65.32 43621.31 53381.46 2010-07-22 07:35:26.000 203 30779.19 65.34 43621.30 88888.00 2010-07-22 07:35:27.000 203 30779.20 65.33 43621.27 88888.00 2010-07-22 07:35:28.000 203 30779.25 65.31 43621.28 88888.00 2010-07-22 07:35:29.000 203 30779.24 65.30 43621.33 88888.00 2010-07-22 07:35:30.000 203 30779.24 65.28 43621.33 53381.44 2010-07-22 07:35:31.000 203 30779.22 65.29 43621.35 88888.00 2010-07-22 07:35:32.000 203 30779.20 65.28 43621.38 88888.00 2010-07-22 07:35:33.000 203 30779.20 65.26 43621.42 88888.00 2010-07-22 07:35:34.000 203 30779.22 65.25 43621.38 88888.00 2010-07-22 07:35:35.000 203 30779.20 65.25 43621.35 53381.42 2010-07-22 07:35:36.000 203 30779.19 65.26 43621.38 88888.00 2010-07-22 07:35:37.000 203 30779.21 65.23 43621.35 88888.00 2010-07-22 07:35:38.000 203 30779.21 65.30 43621.30 88888.00 2010-07-22 07:35:39.000 203 30779.18 65.32 43621.33 88888.00 2010-07-22 07:35:40.000 203 30779.15 65.30 43621.30 53381.37 2010-07-22 07:35:41.000 203 30779.14 65.26 43621.35 88888.00 2010-07-22 07:35:42.000 203 30779.15 65.22 43621.36 88888.00 2010-07-22 07:35:43.000 203 30779.17 65.17 43621.37 88888.00 2010-07-22 07:35:44.000 203 30779.16 65.19 43621.36 88888.00 2010-07-22 07:35:45.000 203 30779.12 65.16 43621.35 53381.40 2010-07-22 07:35:46.000 203 30779.13 65.17 43621.33 88888.00 2010-07-22 07:35:47.000 203 30779.13 65.21 43621.31 88888.00 2010-07-22 07:35:48.000 203 30779.13 65.26 43621.29 88888.00 2010-07-22 07:35:49.000 203 30779.13 65.29 43621.38 88888.00 2010-07-22 07:35:50.000 203 30779.12 65.27 43621.42 53381.37 2010-07-22 07:35:51.000 203 30779.11 65.24 43621.44 88888.00 2010-07-22 07:35:52.000 203 30779.10 65.27 43621.46 88888.00 2010-07-22 07:35:53.000 203 30779.12 65.25 43621.44 88888.00 2010-07-22 07:35:54.000 203 30779.15 65.22 43621.37 88888.00 2010-07-22 07:35:55.000 203 30779.10 65.18 43621.35 53381.36 2010-07-22 07:35:56.000 203 30779.10 65.19 43621.33 88888.00 2010-07-22 07:35:57.000 203 30779.13 65.24 43621.32 88888.00 2010-07-22 07:35:58.000 203 30779.14 65.21 43621.33 88888.00 2010-07-22 07:35:59.000 203 30779.11 65.19 43621.35 88888.00 2010-07-22 07:36:00.000 203 30779.09 65.19 43621.37 53381.36 2010-07-22 07:36:01.000 203 30779.10 65.18 43621.36 88888.00 2010-07-22 07:36:02.000 203 30779.10 65.16 43621.35 88888.00 2010-07-22 07:36:03.000 203 30779.09 65.17 43621.37 88888.00 2010-07-22 07:36:04.000 203 30779.09 65.15 43621.37 88888.00 2010-07-22 07:36:05.000 203 30779.08 65.17 43621.38 53381.34 2010-07-22 07:36:06.000 203 30779.06 65.15 43621.36 88888.00 2010-07-22 07:36:07.000 203 30779.05 65.15 43621.33 88888.00 2010-07-22 07:36:08.000 203 30779.06 65.13 43621.33 88888.00 2010-07-22 07:36:09.000 203 30779.03 65.11 43621.31 88888.00 2010-07-22 07:36:10.000 203 30779.01 65.11 43621.34 53381.34 2010-07-22 07:36:11.000 203 30779.03 65.16 43621.38 88888.00 2010-07-22 07:36:12.000 203 30779.05 65.16 43621.46 88888.00 2010-07-22 07:36:13.000 203 30779.05 65.16 43621.44 88888.00 2010-07-22 07:36:14.000 203 30779.07 65.17 43621.42 88888.00 2010-07-22 07:36:15.000 203 30779.05 65.17 43621.39 53381.35 2010-07-22 07:36:16.000 203 30779.01 65.17 43621.37 88888.00 2010-07-22 07:36:17.000 203 30779.01 65.18 43621.38 88888.00 2010-07-22 07:36:18.000 203 30779.04 65.19 43621.37 88888.00 2010-07-22 07:36:19.000 203 30779.03 65.16 43621.41 88888.00 2010-07-22 07:36:20.000 203 30779.00 65.14 43621.37 53381.32 2010-07-22 07:36:21.000 203 30778.98 65.18 43621.39 88888.00 2010-07-22 07:36:22.000 203 30779.01 65.18 43621.42 88888.00 2010-07-22 07:36:23.000 203 30779.00 65.20 43621.43 88888.00 2010-07-22 07:36:24.000 203 30778.99 65.18 43621.49 88888.00 2010-07-22 07:36:25.000 203 30778.98 65.20 43621.49 53381.32 2010-07-22 07:36:26.000 203 30778.96 65.22 43621.51 88888.00 2010-07-22 07:36:27.000 203 30778.95 65.22 43621.51 88888.00 2010-07-22 07:36:28.000 203 30778.95 65.20 43621.47 88888.00 2010-07-22 07:36:29.000 203 30778.94 65.19 43621.44 88888.00 2010-07-22 07:36:30.000 203 30778.95 65.20 43621.44 53381.31 2010-07-22 07:36:31.000 203 30778.93 65.22 43621.41 88888.00 2010-07-22 07:36:32.000 203 30778.94 65.27 43621.42 88888.00 2010-07-22 07:36:33.000 203 30778.97 65.27 43621.44 88888.00 2010-07-22 07:36:34.000 203 30778.95 65.28 43621.45 88888.00 2010-07-22 07:36:35.000 203 30778.95 65.28 43621.44 53381.29 2010-07-22 07:36:36.000 203 30778.95 65.27 43621.39 88888.00 2010-07-22 07:36:37.000 203 30778.93 65.28 43621.40 88888.00 2010-07-22 07:36:38.000 203 30778.94 65.34 43621.46 88888.00 2010-07-22 07:36:39.000 203 30778.88 65.30 43621.52 88888.00 2010-07-22 07:36:40.000 203 30778.85 65.22 43621.60 53381.30 2010-07-22 07:36:41.000 203 30778.97 65.34 43621.50 88888.00 2010-07-22 07:36:42.000 203 30778.97 65.33 43621.45 88888.00 2010-07-22 07:36:43.000 203 30778.90 65.31 43621.49 88888.00 2010-07-22 07:36:44.000 203 30778.88 65.28 43621.48 88888.00 2010-07-22 07:36:45.000 203 30778.87 65.31 43621.48 53381.29 2010-07-22 07:36:46.000 203 30778.87 65.28 43621.50 88888.00 2010-07-22 07:36:47.000 203 30778.88 65.30 43621.48 88888.00 2010-07-22 07:36:48.000 203 30778.90 65.30 43621.43 88888.00 2010-07-22 07:36:49.000 203 30778.88 65.29 43621.39 88888.00 2010-07-22 07:36:50.000 203 30778.87 65.25 43621.39 53381.32 2010-07-22 07:36:51.000 203 30778.89 65.26 43621.40 88888.00 2010-07-22 07:36:52.000 203 30778.91 65.27 43621.42 88888.00 2010-07-22 07:36:53.000 203 30778.90 65.26 43621.42 88888.00 2010-07-22 07:36:54.000 203 30778.92 65.27 43621.46 88888.00 2010-07-22 07:36:55.000 203 30778.92 65.26 43621.49 53381.31 2010-07-22 07:36:56.000 203 30778.91 65.22 43621.48 88888.00 2010-07-22 07:36:57.000 203 30778.90 65.25 43621.46 88888.00 2010-07-22 07:36:58.000 203 30778.93 65.24 43621.48 88888.00 2010-07-22 07:36:59.000 203 30778.91 65.23 43621.50 88888.00 2010-07-22 07:37:00.000 203 30778.88 65.27 43621.52 53381.31 2010-07-22 07:37:01.000 203 30778.87 65.25 43621.52 88888.00 2010-07-22 07:37:02.000 203 30778.88 65.22 43621.46 88888.00 2010-07-22 07:37:03.000 203 30778.91 65.22 43621.41 88888.00 2010-07-22 07:37:04.000 203 30778.87 65.24 43621.46 88888.00 2010-07-22 07:37:05.000 203 30778.83 65.22 43621.46 53381.29 2010-07-22 07:37:06.000 203 30778.83 65.17 43621.44 88888.00 2010-07-22 07:37:07.000 203 30778.86 65.17 43621.41 88888.00 2010-07-22 07:37:08.000 203 30778.87 65.20 43621.43 88888.00 2010-07-22 07:37:09.000 203 30778.86 65.24 43621.43 88888.00 2010-07-22 07:37:10.000 203 30778.87 65.25 43621.41 53381.25 2010-07-22 07:37:11.000 203 30778.85 65.24 43621.42 88888.00 2010-07-22 07:37:12.000 203 30778.82 65.23 43621.45 88888.00 2010-07-22 07:37:13.000 203 30778.81 65.22 43621.46 88888.00 2010-07-22 07:37:14.000 203 30778.82 65.21 43621.45 88888.00 2010-07-22 07:37:15.000 203 30778.81 65.23 43621.40 53381.26 2010-07-22 07:37:16.000 203 30778.85 65.22 43621.40 88888.00 2010-07-22 07:37:17.000 203 30778.83 65.25 43621.39 88888.00 2010-07-22 07:37:18.000 203 30778.82 65.24 43621.40 88888.00 2010-07-22 07:37:19.000 203 30778.80 65.21 43621.44 88888.00 2010-07-22 07:37:20.000 203 30778.77 65.25 43621.47 53381.29 2010-07-22 07:37:21.000 203 30778.75 65.25 43621.41 88888.00 2010-07-22 07:37:22.000 203 30778.75 65.24 43621.40 88888.00 2010-07-22 07:37:23.000 203 30778.72 65.22 43621.49 88888.00 2010-07-22 07:37:24.000 203 30778.73 65.24 43621.56 88888.00 2010-07-22 07:37:25.000 203 30778.76 65.30 43621.50 53381.28 2010-07-22 07:37:26.000 203 30778.73 65.26 43621.51 88888.00 2010-07-22 07:37:27.000 203 30778.74 65.23 43621.50 88888.00 2010-07-22 07:37:28.000 203 30778.74 65.29 43621.51 88888.00 2010-07-22 07:37:29.000 203 30778.74 65.26 43621.50 88888.00 2010-07-22 07:37:30.000 203 30778.71 65.26 43621.50 53381.25 2010-07-22 07:37:31.000 203 30778.67 65.29 43621.49 88888.00 2010-07-22 07:37:32.000 203 30778.71 65.28 43621.48 88888.00 2010-07-22 07:37:33.000 203 30778.75 65.27 43621.46 88888.00 2010-07-22 07:37:34.000 203 30778.79 65.28 43621.45 88888.00 2010-07-22 07:37:35.000 203 30778.74 65.25 43621.41 53381.23 2010-07-22 07:37:36.000 203 30778.76 65.25 43621.46 88888.00 2010-07-22 07:37:37.000 203 30778.77 65.25 43621.45 88888.00 2010-07-22 07:37:38.000 203 30778.77 65.22 43621.41 88888.00 2010-07-22 07:37:39.000 203 30778.75 65.27 43621.37 88888.00 2010-07-22 07:37:40.000 203 30778.76 65.27 43621.40 53381.24 2010-07-22 07:37:41.000 203 30778.76 65.25 43621.41 88888.00 2010-07-22 07:37:42.000 203 30778.78 65.23 43621.43 88888.00 2010-07-22 07:37:43.000 203 30778.76 65.24 43621.46 88888.00 2010-07-22 07:37:44.000 203 30778.74 65.32 43621.47 88888.00 2010-07-22 07:37:45.000 203 30778.71 65.28 43621.46 53381.23 2010-07-22 07:37:46.000 203 30778.70 65.28 43621.49 88888.00 2010-07-22 07:37:47.000 203 30778.71 65.31 43621.49 88888.00 2010-07-22 07:37:48.000 203 30778.68 65.27 43621.44 88888.00 2010-07-22 07:37:49.000 203 30778.66 65.25 43621.44 88888.00 2010-07-22 07:37:50.000 203 30778.72 65.26 43621.44 53381.22 2010-07-22 07:37:51.000 203 30778.74 65.26 43621.47 88888.00 2010-07-22 07:37:52.000 203 30778.72 65.20 43621.44 88888.00 2010-07-22 07:37:53.000 203 30778.69 65.17 43621.52 88888.00 2010-07-22 07:37:54.000 203 30778.69 65.18 43621.49 88888.00 2010-07-22 07:37:55.000 203 30778.70 65.20 43621.43 53381.23 2010-07-22 07:37:56.000 203 30778.72 65.24 43621.36 88888.00 2010-07-22 07:37:57.000 203 30778.70 65.24 43621.36 88888.00 2010-07-22 07:37:58.000 203 30778.68 65.25 43621.42 88888.00 2010-07-22 07:37:59.000 203 30778.66 65.27 43621.49 88888.00 2010-07-22 07:38:00.000 203 30778.63 65.28 43621.50 53381.20 2010-07-22 07:38:01.000 203 30778.62 65.25 43621.51 88888.00 2010-07-22 07:38:02.000 203 30778.61 65.25 43621.49 88888.00 2010-07-22 07:38:03.000 203 30778.63 65.16 43621.50 88888.00 2010-07-22 07:38:04.000 203 30778.65 65.15 43621.56 88888.00 2010-07-22 07:38:05.000 203 30778.66 65.21 43621.56 53381.20 2010-07-22 07:38:06.000 203 30778.63 65.24 43621.54 88888.00 2010-07-22 07:38:07.000 203 30778.62 65.26 43621.54 88888.00 2010-07-22 07:38:08.000 203 30778.61 65.27 43621.53 88888.00 2010-07-22 07:38:09.000 203 30778.63 65.29 43621.56 88888.00 2010-07-22 07:38:10.000 203 30778.61 65.26 43621.50 53381.22 2010-07-22 07:38:11.000 203 30778.63 65.27 43621.45 88888.00 2010-07-22 07:38:12.000 203 30778.64 65.30 43621.48 88888.00 2010-07-22 07:38:13.000 203 30778.65 65.29 43621.49 88888.00 2010-07-22 07:38:14.000 203 30778.67 65.25 43621.54 88888.00 2010-07-22 07:38:15.000 203 30778.63 65.28 43621.53 53381.21 2010-07-22 07:38:16.000 203 30778.62 65.25 43621.46 88888.00 2010-07-22 07:38:17.000 203 30778.60 65.24 43621.49 88888.00 2010-07-22 07:38:18.000 203 30778.62 65.25 43621.46 88888.00 2010-07-22 07:38:19.000 203 30778.65 65.24 43621.49 88888.00 2010-07-22 07:38:20.000 203 30778.65 65.22 43621.50 53381.21 2010-07-22 07:38:21.000 203 30778.61 65.25 43621.47 88888.00 2010-07-22 07:38:22.000 203 30778.61 65.27 43621.51 88888.00 2010-07-22 07:38:23.000 203 30778.61 65.27 43621.52 88888.00 2010-07-22 07:38:24.000 203 30778.60 65.24 43621.50 88888.00 2010-07-22 07:38:25.000 203 30778.58 65.26 43621.52 53381.20 2010-07-22 07:38:26.000 203 30778.55 65.28 43621.48 88888.00 2010-07-22 07:38:27.000 203 30778.55 65.29 43621.51 88888.00 2010-07-22 07:38:28.000 203 30778.57 65.29 43621.51 88888.00 2010-07-22 07:38:29.000 203 30778.56 65.25 43621.51 88888.00 2010-07-22 07:38:30.000 203 30778.54 65.22 43621.49 53381.15 2010-07-22 07:38:31.000 203 30778.56 65.21 43621.48 88888.00 2010-07-22 07:38:32.000 203 30778.57 65.24 43621.50 88888.00 2010-07-22 07:38:33.000 203 30778.58 65.27 43621.53 88888.00 2010-07-22 07:38:34.000 203 30778.54 65.30 43621.55 88888.00 2010-07-22 07:38:35.000 203 30778.50 65.30 43621.49 53381.18 2010-07-22 07:38:36.000 203 30778.48 65.31 43621.54 88888.00 2010-07-22 07:38:37.000 203 30778.50 65.28 43621.52 88888.00 2010-07-22 07:38:38.000 203 30778.45 65.30 43621.56 88888.00 2010-07-22 07:38:39.000 203 30778.47 65.35 43621.63 88888.00 2010-07-22 07:38:40.000 203 30778.48 65.36 43621.60 53381.16 2010-07-22 07:38:41.000 203 30778.46 65.37 43621.54 88888.00 2010-07-22 07:38:42.000 203 30778.47 65.40 43621.56 88888.00 2010-07-22 07:38:43.000 203 30778.49 65.36 43621.53 88888.00 2010-07-22 07:38:44.000 203 30778.48 65.35 43621.55 88888.00 2010-07-22 07:38:45.000 203 30778.44 65.33 43621.54 53381.13 2010-07-22 07:38:46.000 203 30778.41 65.35 43621.54 88888.00 2010-07-22 07:38:47.000 203 30778.42 65.35 43621.53 88888.00 2010-07-22 07:38:48.000 203 30778.45 65.35 43621.51 88888.00 2010-07-22 07:38:49.000 203 30778.46 65.34 43621.52 88888.00 2010-07-22 07:38:50.000 203 30778.40 65.31 43621.55 53381.10 2010-07-22 07:38:51.000 203 30778.37 65.28 43621.52 88888.00 2010-07-22 07:38:52.000 203 30778.39 65.31 43621.53 88888.00 2010-07-22 07:38:53.000 203 30778.37 65.27 43621.58 88888.00 2010-07-22 07:38:54.000 203 30778.42 65.30 43621.56 88888.00 2010-07-22 07:38:55.000 203 30778.41 65.28 43621.48 53381.09 2010-07-22 07:38:56.000 203 30778.41 65.32 43621.51 88888.00 2010-07-22 07:38:57.000 203 30778.41 65.29 43621.54 88888.00 2010-07-22 07:38:58.000 203 30778.40 65.30 43621.57 88888.00 2010-07-22 07:38:59.000 203 30778.44 65.32 43621.51 88888.00 2010-07-22 07:39:00.000 203 30778.38 65.36 43621.58 53381.05 2010-07-22 07:39:01.000 203 30778.40 65.32 43621.59 88888.00 2010-07-22 07:39:02.000 203 30778.42 65.34 43621.56 88888.00 2010-07-22 07:39:03.000 203 30778.41 65.35 43621.50 88888.00 2010-07-22 07:39:04.000 203 30778.38 65.32 43621.49 88888.00 2010-07-22 07:39:05.000 203 30778.37 65.35 43621.50 53381.05 2010-07-22 07:39:06.000 203 30778.39 65.36 43621.50 88888.00 2010-07-22 07:39:07.000 203 30778.37 65.37 43621.52 88888.00 2010-07-22 07:39:08.000 203 30778.38 65.38 43621.54 88888.00 2010-07-22 07:39:09.000 203 30778.40 65.39 43621.57 88888.00 2010-07-22 07:39:10.000 203 30778.39 65.36 43621.55 53381.00 2010-07-22 07:39:11.000 203 30778.35 65.32 43621.48 88888.00 2010-07-22 07:39:12.000 203 30778.33 65.31 43621.46 88888.00 2010-07-22 07:39:13.000 203 30778.36 65.30 43621.50 88888.00 2010-07-22 07:39:14.000 203 30778.35 65.28 43621.52 88888.00 2010-07-22 07:39:15.000 203 30778.33 65.30 43621.55 53380.99 2010-07-22 07:39:16.000 203 30778.37 65.36 43621.48 88888.00 2010-07-22 07:39:17.000 203 30778.37 65.34 43621.45 88888.00 2010-07-22 07:39:18.000 203 30778.34 65.33 43621.48 88888.00 2010-07-22 07:39:19.000 203 30778.27 65.34 43621.55 88888.00 2010-07-22 07:39:20.000 203 30778.23 65.33 43621.50 53380.99 2010-07-22 07:39:21.000 203 30778.22 65.27 43621.54 88888.00 2010-07-22 07:39:22.000 203 30778.28 65.30 43621.57 88888.00 2010-07-22 07:39:23.000 203 30778.24 65.33 43621.60 88888.00 2010-07-22 07:39:24.000 203 30778.23 65.33 43621.60 88888.00 2010-07-22 07:39:25.000 203 30778.20 65.33 43621.60 53380.99 2010-07-22 07:39:26.000 203 30778.22 65.29 43621.56 88888.00 2010-07-22 07:39:27.000 203 30778.19 65.27 43621.50 88888.00 2010-07-22 07:39:28.000 203 30778.17 65.28 43621.51 88888.00 2010-07-22 07:39:29.000 203 30778.16 65.32 43621.50 88888.00 2010-07-22 07:39:30.000 203 30778.12 65.30 43621.54 53380.99 2010-07-22 07:39:31.000 203 30778.13 65.31 43621.54 88888.00 2010-07-22 07:39:32.000 203 30778.14 65.34 43621.55 88888.00 2010-07-22 07:39:33.000 203 30778.15 65.33 43621.62 88888.00 2010-07-22 07:39:34.000 203 30778.18 65.33 43621.62 88888.00 2010-07-22 07:39:35.000 203 30778.14 65.30 43621.61 53380.96 2010-07-22 07:39:36.000 203 30778.16 65.29 43621.62 88888.00 2010-07-22 07:39:37.000 203 30778.19 65.30 43621.60 88888.00 2010-07-22 07:39:38.000 203 30778.18 65.30 43621.61 88888.00 2010-07-22 07:39:39.000 203 30778.14 65.30 43621.58 88888.00 2010-07-22 07:39:40.000 203 30778.08 65.30 43621.58 53380.95 2010-07-22 07:39:41.000 203 30778.11 65.31 43621.58 88888.00 2010-07-22 07:39:42.000 203 30778.12 65.31 43621.62 88888.00 2010-07-22 07:39:43.000 203 30778.15 65.26 43621.62 88888.00 2010-07-22 07:39:44.000 203 30778.09 65.28 43621.57 88888.00 2010-07-22 07:39:45.000 203 30778.08 65.26 43621.51 53380.91 2010-07-22 07:39:46.000 203 30778.07 65.29 43621.52 88888.00 2010-07-22 07:39:47.000 203 30778.09 65.34 43621.60 88888.00 2010-07-22 07:39:48.000 203 30778.11 65.37 43621.61 88888.00 2010-07-22 07:39:49.000 203 30778.10 65.39 43621.58 88888.00 2010-07-22 07:39:50.000 203 30778.10 65.35 43621.54 53380.86 2010-07-22 07:39:51.000 203 30778.09 65.32 43621.56 88888.00 2010-07-22 07:39:52.000 203 30778.06 65.33 43621.55 88888.00 2010-07-22 07:39:53.000 203 30778.05 65.32 43621.55 88888.00 2010-07-22 07:39:54.000 203 30778.07 65.31 43621.55 88888.00 2010-07-22 07:39:55.000 203 30778.04 65.29 43621.50 53380.90 2010-07-22 07:39:56.000 203 30778.03 65.29 43621.48 88888.00 2010-07-22 07:39:57.000 203 30778.02 65.32 43621.49 88888.00 2010-07-22 07:39:58.000 203 30778.02 65.35 43621.55 88888.00 2010-07-22 07:39:59.000 203 30778.02 65.38 43621.54 88888.00 2010-07-22 07:40:00.000 203 30778.04 65.34 43621.51 53380.86 2010-07-22 07:40:01.000 203 30778.03 65.33 43621.49 88888.00 2010-07-22 07:40:02.000 203 30778.01 65.36 43621.55 88888.00 2010-07-22 07:40:03.000 203 30778.01 65.36 43621.56 88888.00 2010-07-22 07:40:04.000 203 30778.00 65.37 43621.55 88888.00 2010-07-22 07:40:05.000 203 30778.01 65.33 43621.54 53380.85 2010-07-22 07:40:06.000 203 30777.98 65.32 43621.54 88888.00 2010-07-22 07:40:07.000 203 30778.01 65.36 43621.54 88888.00 2010-07-22 07:40:08.000 203 30778.10 65.39 43621.45 88888.00 2010-07-22 07:40:09.000 203 30777.98 65.34 43621.57 88888.00 2010-07-22 07:40:10.000 203 30778.01 65.36 43621.59 53380.89 2010-07-22 07:40:11.000 203 30778.05 65.38 43621.61 88888.00 2010-07-22 07:40:12.000 203 30778.01 65.38 43621.66 88888.00 2010-07-22 07:40:13.000 203 30777.99 65.39 43621.63 88888.00 2010-07-22 07:40:14.000 203 30777.99 65.40 43621.65 88888.00 2010-07-22 07:40:15.000 203 30778.01 65.38 43621.62 53380.88 2010-07-22 07:40:16.000 203 30778.02 65.37 43621.59 88888.00 2010-07-22 07:40:17.000 203 30778.02 65.42 43621.63 88888.00 2010-07-22 07:40:18.000 203 30778.01 65.41 43621.62 88888.00 2010-07-22 07:40:19.000 203 30777.99 65.40 43621.61 88888.00 2010-07-22 07:40:20.000 203 30777.99 65.39 43621.64 53380.91 2010-07-22 07:40:21.000 203 30778.01 65.36 43621.63 88888.00 2010-07-22 07:40:22.000 203 30778.02 65.36 43621.63 88888.00 2010-07-22 07:40:23.000 203 30778.04 65.38 43621.58 88888.00 2010-07-22 07:40:24.000 203 30778.02 65.37 43621.58 88888.00 2010-07-22 07:40:25.000 203 30778.02 65.36 43621.58 53380.87 2010-07-22 07:40:26.000 203 30778.07 65.35 43621.57 88888.00 2010-07-22 07:40:27.000 203 30778.03 65.39 43621.58 88888.00 2010-07-22 07:40:28.000 203 30778.01 65.37 43621.58 88888.00 2010-07-22 07:40:29.000 203 30778.06 65.38 43621.57 88888.00 2010-07-22 07:40:30.000 203 30778.01 65.38 43621.58 53380.88 2010-07-22 07:40:31.000 203 30778.00 65.34 43621.60 88888.00 2010-07-22 07:40:32.000 203 30778.00 65.34 43621.57 88888.00 2010-07-22 07:40:33.000 203 30778.00 65.35 43621.53 88888.00 2010-07-22 07:40:34.000 203 30778.01 65.39 43621.57 88888.00 2010-07-22 07:40:35.000 203 30777.99 65.40 43621.62 53380.89 2010-07-22 07:40:36.000 203 30777.98 65.37 43621.59 88888.00 2010-07-22 07:40:37.000 203 30777.98 65.40 43621.59 88888.00 2010-07-22 07:40:38.000 203 30777.96 65.40 43621.55 88888.00 2010-07-22 07:40:39.000 203 30777.98 65.41 43621.60 88888.00 2010-07-22 07:40:40.000 203 30777.96 65.45 43621.59 53380.90 2010-07-22 07:40:41.000 203 30777.96 65.46 43621.62 88888.00 2010-07-22 07:40:42.000 203 30777.95 65.38 43621.59 88888.00 2010-07-22 07:40:43.000 203 30777.94 65.38 43621.56 88888.00 2010-07-22 07:40:44.000 203 30777.93 65.42 43621.56 88888.00 2010-07-22 07:40:45.000 203 30777.96 65.45 43621.55 53380.87 2010-07-22 07:40:46.000 203 30778.00 65.39 43621.55 88888.00 2010-07-22 07:40:47.000 203 30778.04 65.37 43621.59 88888.00 2010-07-22 07:40:48.000 203 30778.02 65.41 43621.54 88888.00 2010-07-22 07:40:49.000 203 30778.00 65.41 43621.52 88888.00 2010-07-22 07:40:50.000 203 30777.99 65.38 43621.55 53380.89 2010-07-22 07:40:51.000 203 30778.01 65.34 43621.51 88888.00 2010-07-22 07:40:52.000 203 30777.96 65.34 43621.61 88888.00 2010-07-22 07:40:53.000 203 30777.95 65.33 43621.59 88888.00 2010-07-22 07:40:54.000 203 30777.95 65.31 43621.54 88888.00 2010-07-22 07:40:55.000 203 30777.95 65.32 43621.55 53380.89 2010-07-22 07:40:56.000 203 30777.92 65.33 43621.57 88888.00 2010-07-22 07:40:57.000 203 30777.89 65.33 43621.56 88888.00 2010-07-22 07:40:58.000 203 30777.93 65.35 43621.53 88888.00 2010-07-22 07:40:59.000 203 30777.95 65.36 43621.50 88888.00 2010-07-22 07:41:00.000 203 30777.95 65.33 43621.53 53380.87 2010-07-22 07:41:01.000 203 30777.93 65.31 43621.55 88888.00 2010-07-22 07:41:02.000 203 30777.92 65.29 43621.54 88888.00 2010-07-22 07:41:03.000 203 30777.94 65.30 43621.57 88888.00 2010-07-22 07:41:04.000 203 30777.94 65.25 43621.59 88888.00 2010-07-22 07:41:05.000 203 30777.94 65.26 43621.53 53380.89 2010-07-22 07:41:06.000 203 30777.93 65.25 43621.56 88888.00 2010-07-22 07:41:07.000 203 30777.94 65.26 43621.63 88888.00 2010-07-22 07:41:08.000 203 30777.86 65.17 43621.70 88888.00 2010-07-22 07:41:09.000 203 30777.92 65.23 43621.66 88888.00 2010-07-22 07:41:10.000 203 30777.93 65.28 43621.62 53380.91 2010-07-22 07:41:11.000 203 30777.93 65.30 43621.63 88888.00 2010-07-22 07:41:12.000 203 30777.92 65.26 43621.61 88888.00 2010-07-22 07:41:13.000 203 30777.95 65.25 43621.55 88888.00 2010-07-22 07:41:14.000 203 30777.93 65.22 43621.54 88888.00 2010-07-22 07:41:15.000 203 30777.93 65.26 43621.58 53380.91 2010-07-22 07:41:16.000 203 30777.94 65.26 43621.59 88888.00 2010-07-22 07:41:17.000 203 30777.96 65.25 43621.58 88888.00 2010-07-22 07:41:18.000 203 30777.94 65.27 43621.61 88888.00 2010-07-22 07:41:19.000 203 30777.94 65.26 43621.62 88888.00 2010-07-22 07:41:20.000 203 30777.92 65.27 43621.59 53380.95 2010-07-22 07:41:21.000 203 30777.95 65.33 43621.60 88888.00 2010-07-22 07:41:22.000 203 30777.95 65.35 43621.64 88888.00 2010-07-22 07:41:23.000 203 30778.00 65.37 43621.58 88888.00 2010-07-22 07:41:24.000 203 30778.02 65.41 43621.53 88888.00 2010-07-22 07:41:25.000 203 30777.99 65.33 43621.51 53380.97 2010-07-22 07:41:26.000 203 30777.96 65.29 43621.56 88888.00 2010-07-22 07:41:27.000 203 30777.96 65.31 43621.59 88888.00 2010-07-22 07:41:28.000 203 30777.92 65.29 43621.60 88888.00 2010-07-22 07:41:29.000 203 30777.91 65.25 43621.67 88888.00 2010-07-22 07:41:30.000 203 30777.96 65.28 43621.67 53380.95 2010-07-22 07:41:31.000 203 30777.95 65.27 43621.61 88888.00 2010-07-22 07:41:32.000 203 30777.97 65.31 43621.62 88888.00 2010-07-22 07:41:33.000 203 30777.98 65.31 43621.65 88888.00 2010-07-22 07:41:34.000 203 30777.91 65.22 43621.71 88888.00 2010-07-22 07:41:35.000 203 30777.92 65.26 43621.76 53380.99 2010-07-22 07:41:36.000 203 30778.00 65.35 43621.65 88888.00 2010-07-22 07:41:37.000 203 30778.01 65.33 43621.66 88888.00 2010-07-22 07:41:38.000 203 30778.00 65.35 43621.66 88888.00 2010-07-22 07:41:39.000 203 30777.98 65.34 43621.68 88888.00 2010-07-22 07:41:40.000 203 30777.99 65.30 43621.66 53381.03 2010-07-22 07:41:41.000 203 30777.99 65.28 43621.62 88888.00 2010-07-22 07:41:42.000 203 30777.90 65.22 43621.68 88888.00 2010-07-22 07:41:43.000 203 30777.95 65.23 43621.71 88888.00 2010-07-22 07:41:44.000 203 30777.97 65.23 43621.67 88888.00 2010-07-22 07:41:45.000 203 30777.98 65.23 43621.67 53381.11 2010-07-22 07:41:46.000 203 30778.02 65.22 43621.68 88888.00 2010-07-22 07:41:47.000 203 30778.01 65.27 43621.71 88888.00 2010-07-22 07:41:48.000 203 30778.03 65.32 43621.67 88888.00 2010-07-22 07:41:49.000 203 30778.03 65.32 43621.65 88888.00 2010-07-22 07:41:50.000 203 30777.99 65.33 43621.65 53381.04 2010-07-22 07:41:51.000 203 30777.97 65.27 43621.71 88888.00 2010-07-22 07:41:52.000 203 30777.98 65.26 43621.72 88888.00 2010-07-22 07:41:53.000 203 30777.97 65.21 43621.76 88888.00 2010-07-22 07:41:54.000 203 30777.99 65.21 43621.75 88888.00 2010-07-22 07:41:55.000 203 30777.99 65.20 43621.76 53381.05 2010-07-22 07:41:56.000 203 30777.99 65.21 43621.72 88888.00 2010-07-22 07:41:57.000 203 30777.95 65.27 43621.75 88888.00 2010-07-22 07:41:58.000 203 30777.94 65.27 43621.74 88888.00 2010-07-22 07:41:59.000 203 30777.97 65.26 43621.77 88888.00 2010-07-22 07:42:00.000 203 30777.99 65.23 43621.74 53381.03 2010-07-22 07:42:01.000 203 30777.97 65.23 43621.74 88888.00 2010-07-22 07:42:02.000 203 30777.99 65.27 43621.76 88888.00 2010-07-22 07:42:03.000 203 30777.99 65.25 43621.75 88888.00 2010-07-22 07:42:04.000 203 30777.98 65.24 43621.76 88888.00 2010-07-22 07:42:05.000 203 30777.97 65.26 43621.79 53381.06 2010-07-22 07:42:06.000 203 30777.93 65.26 43621.73 88888.00 2010-07-22 07:42:07.000 203 30777.94 65.25 43621.67 88888.00 2010-07-22 07:42:08.000 203 30777.95 65.24 43621.67 88888.00 2010-07-22 07:42:09.000 203 30777.97 65.25 43621.70 88888.00 2010-07-22 07:42:10.000 203 30777.98 65.29 43621.79 53381.03 2010-07-22 07:42:11.000 203 30777.96 65.23 43621.80 88888.00 2010-07-22 07:42:12.000 203 30777.97 65.22 43621.74 88888.00 2010-07-22 07:42:13.000 203 30777.97 65.22 43621.79 88888.00 2010-07-22 07:42:14.000 203 30777.97 65.25 43621.85 88888.00 2010-07-22 07:42:15.000 203 30777.96 65.25 43621.80 53381.03 2010-07-22 07:42:16.000 203 30777.97 65.25 43621.76 88888.00 2010-07-22 07:42:17.000 203 30777.98 65.28 43621.76 88888.00 2010-07-22 07:42:18.000 203 30777.96 65.28 43621.77 88888.00 2010-07-22 07:42:19.000 203 30777.97 65.27 43621.81 88888.00 2010-07-22 07:42:20.000 203 30778.00 65.21 43621.73 53381.06 2010-07-22 07:42:21.000 203 30778.01 65.18 43621.59 88888.00 2010-07-22 07:42:22.000 203 30777.95 65.24 43621.67 88888.00 2010-07-22 07:42:23.000 203 30777.94 65.25 43621.69 88888.00 2010-07-22 07:42:24.000 203 30777.93 65.20 43621.70 88888.00 2010-07-22 07:42:25.000 203 30777.90 65.23 43621.69 53381.04 2010-07-22 07:42:26.000 203 30777.91 65.26 43621.69 88888.00 2010-07-22 07:42:27.000 203 30777.89 65.29 43621.71 88888.00 2010-07-22 07:42:28.000 203 30777.88 65.29 43621.72 88888.00 2010-07-22 07:42:29.000 203 30777.86 65.28 43621.80 88888.00 2010-07-22 07:42:30.000 203 30777.85 65.23 43621.75 53381.01 2010-07-22 07:42:31.000 203 30777.85 65.24 43621.76 88888.00 2010-07-22 07:42:32.000 203 30777.87 65.27 43621.74 88888.00 2010-07-22 07:42:33.000 203 30777.91 65.28 43621.64 88888.00 2010-07-22 07:42:34.000 203 30777.91 65.28 43621.70 88888.00 2010-07-22 07:42:35.000 203 30777.89 65.27 43621.73 53380.99 2010-07-22 07:42:36.000 203 30777.90 65.28 43621.71 88888.00 2010-07-22 07:42:37.000 203 30777.89 65.24 43621.71 88888.00 2010-07-22 07:42:38.000 203 30777.88 65.21 43621.70 88888.00 2010-07-22 07:42:39.000 203 30777.87 65.26 43621.72 88888.00 2010-07-22 07:42:40.000 203 30777.83 65.22 43621.75 53380.97 2010-07-22 07:42:41.000 203 30777.79 65.22 43621.80 88888.00 2010-07-22 07:42:42.000 203 30777.80 65.23 43621.78 88888.00 2010-07-22 07:42:43.000 203 30777.82 65.26 43621.79 88888.00 2010-07-22 07:42:44.000 203 30777.79 65.31 43621.82 88888.00 2010-07-22 07:42:45.000 203 30777.78 65.28 43621.83 53380.94 2010-07-22 07:42:46.000 203 30777.78 65.23 43621.81 88888.00 2010-07-22 07:42:47.000 203 30777.80 65.26 43621.75 88888.00 2010-07-22 07:42:48.000 203 30777.77 65.26 43621.71 88888.00 2010-07-22 07:42:49.000 203 30777.73 65.24 43621.72 88888.00 2010-07-22 07:42:50.000 203 30777.74 65.21 43621.74 53380.92 2010-07-22 07:42:51.000 203 30777.71 65.22 43621.75 88888.00 2010-07-22 07:42:52.000 203 30777.71 65.24 43621.74 88888.00 2010-07-22 07:42:53.000 203 30777.68 65.23 43621.72 88888.00 2010-07-22 07:42:54.000 203 30777.67 65.22 43621.75 88888.00 2010-07-22 07:42:55.000 203 30777.58 65.16 43621.90 53380.91 2010-07-22 07:42:56.000 203 30777.68 65.24 43621.81 88888.00 2010-07-22 07:42:57.000 203 30777.67 65.28 43621.71 88888.00 2010-07-22 07:42:58.000 203 30777.68 65.25 43621.70 88888.00 2010-07-22 07:42:59.000 203 30777.66 65.25 43621.70 88888.00 2010-07-22 07:43:00.000 203 30777.66 65.27 43621.67 53380.86 2010-07-22 07:43:01.000 203 30777.64 65.26 43621.61 88888.00 2010-07-22 07:43:02.000 203 30777.62 65.27 43621.67 88888.00 2010-07-22 07:43:03.000 203 30777.58 65.25 43621.70 88888.00 2010-07-22 07:43:04.000 203 30777.57 65.20 43621.71 88888.00 2010-07-22 07:43:05.000 203 30777.57 65.24 43621.74 53380.82 2010-07-22 07:43:06.000 203 30777.48 65.18 43621.84 88888.00 2010-07-22 07:43:07.000 203 30777.58 65.22 43621.82 88888.00 2010-07-22 07:43:08.000 203 30777.59 65.24 43621.80 88888.00 2010-07-22 07:43:09.000 203 30777.56 65.25 43621.81 88888.00 2010-07-22 07:43:10.000 203 30777.58 65.25 43621.77 53380.84 2010-07-22 07:43:11.000 203 30777.60 65.25 43621.74 88888.00 2010-07-22 07:43:12.000 203 30777.56 65.25 43621.73 88888.00 2010-07-22 07:43:13.000 203 30777.54 65.28 43621.72 88888.00 2010-07-22 07:43:14.000 203 30777.54 65.28 43621.69 88888.00 2010-07-22 07:43:15.000 203 30777.51 65.25 43621.70 53380.81 2010-07-22 07:43:16.000 203 30777.54 65.28 43621.71 88888.00 2010-07-22 07:43:17.000 203 30777.55 65.28 43621.67 88888.00 2010-07-22 07:43:18.000 203 30777.56 65.28 43621.70 88888.00 2010-07-22 07:43:19.000 203 30777.52 65.26 43621.71 88888.00 2010-07-22 07:43:20.000 203 30777.52 65.26 43621.72 53380.80 2010-07-22 07:43:21.000 203 30777.51 65.27 43621.73 88888.00 2010-07-22 07:43:22.000 203 30777.46 65.24 43621.71 88888.00 2010-07-22 07:43:23.000 203 30777.45 65.18 43621.80 88888.00 2010-07-22 07:43:24.000 203 30777.41 65.16 43621.82 88888.00 2010-07-22 07:43:25.000 203 30777.39 65.12 43621.82 53380.73 2010-07-22 07:43:26.000 203 30777.51 65.28 43621.76 88888.00 2010-07-22 07:43:27.000 203 30777.46 65.33 43621.75 88888.00 2010-07-22 07:43:28.000 203 30777.44 65.29 43621.71 88888.00 2010-07-22 07:43:29.000 203 30777.43 65.27 43621.72 88888.00 2010-07-22 07:43:30.000 203 30777.43 65.30 43621.68 53380.75 2010-07-22 07:43:31.000 203 30777.45 65.33 43621.69 88888.00 2010-07-22 07:43:32.000 203 30777.47 65.33 43621.70 88888.00 2010-07-22 07:43:33.000 203 30777.46 65.30 43621.71 88888.00 2010-07-22 07:43:34.000 203 30777.44 65.26 43621.77 88888.00 2010-07-22 07:43:35.000 203 30777.42 65.24 43621.75 53380.71 2010-07-22 07:43:36.000 203 30777.45 65.27 43621.75 88888.00 2010-07-22 07:43:37.000 203 30777.43 65.23 43621.74 88888.00 2010-07-22 07:43:38.000 203 30777.45 65.25 43621.76 88888.00 2010-07-22 07:43:39.000 203 30777.44 65.27 43621.78 88888.00 2010-07-22 07:43:40.000 203 30777.43 65.21 43621.77 53380.71 2010-07-22 07:43:41.000 203 30777.41 65.23 43621.80 88888.00 2010-07-22 07:43:42.000 203 30777.41 65.24 43621.74 88888.00 2010-07-22 07:43:43.000 203 30777.42 65.26 43621.74 88888.00 2010-07-22 07:43:44.000 203 30777.42 65.28 43621.76 88888.00 2010-07-22 07:43:45.000 203 30777.41 65.26 43621.75 53380.70 2010-07-22 07:43:46.000 203 30777.38 65.28 43621.76 88888.00 2010-07-22 07:43:47.000 203 30777.37 65.30 43621.78 88888.00 2010-07-22 07:43:48.000 203 30777.37 65.28 43621.79 88888.00 2010-07-22 07:43:49.000 203 30777.33 65.29 43621.80 88888.00 2010-07-22 07:43:50.000 203 30777.35 65.26 43621.75 53380.73 2010-07-22 07:43:51.000 203 30777.35 65.23 43621.75 88888.00 2010-07-22 07:43:52.000 203 30777.36 65.23 43621.76 88888.00 2010-07-22 07:43:53.000 203 30777.37 65.23 43621.76 88888.00 2010-07-22 07:43:54.000 203 30777.35 65.22 43621.77 88888.00 2010-07-22 07:43:55.000 203 30777.37 65.21 43621.74 53380.73 2010-07-22 07:43:56.000 203 30777.38 65.25 43621.74 88888.00 2010-07-22 07:43:57.000 203 30777.36 65.29 43621.81 88888.00 2010-07-22 07:43:58.000 203 30777.39 65.25 43621.82 88888.00 2010-07-22 07:43:59.000 203 30777.34 65.19 43621.86 88888.00 2010-07-22 07:44:00.000 203 30777.35 65.20 43621.91 53380.73 2010-07-22 07:44:01.000 203 30777.40 65.29 43621.85 88888.00 2010-07-22 07:44:02.000 203 30777.41 65.30 43621.79 88888.00 2010-07-22 07:44:03.000 203 30777.41 65.29 43621.82 88888.00 2010-07-22 07:44:04.000 203 30777.45 65.36 43621.75 88888.00 2010-07-22 07:44:05.000 203 30777.39 65.32 43621.71 53380.73 2010-07-22 07:44:06.000 203 30777.35 65.29 43621.78 88888.00 2010-07-22 07:44:07.000 203 30777.34 65.31 43621.80 88888.00 2010-07-22 07:44:08.000 203 30777.36 65.30 43621.75 88888.00 2010-07-22 07:44:09.000 203 30777.39 65.27 43621.75 88888.00 2010-07-22 07:44:10.000 203 30777.40 65.23 43621.82 53380.74 2010-07-22 07:44:11.000 203 30777.36 65.26 43621.82 88888.00 2010-07-22 07:44:12.000 203 30777.36 65.25 43621.84 88888.00 2010-07-22 07:44:13.000 203 30777.35 65.23 43621.83 88888.00 2010-07-22 07:44:14.000 203 30777.38 65.26 43621.80 88888.00 2010-07-22 07:44:15.000 203 30777.43 65.28 43621.86 53380.76 2010-07-22 07:44:16.000 203 30777.42 65.28 43621.85 88888.00 2010-07-22 07:44:17.000 203 30777.41 65.24 43621.81 88888.00 2010-07-22 07:44:18.000 203 30777.41 65.26 43621.83 88888.00 2010-07-22 07:44:19.000 203 30777.36 65.26 43621.84 88888.00 2010-07-22 07:44:20.000 203 30777.37 65.24 43621.85 53380.80 2010-07-22 07:44:21.000 203 30777.39 65.23 43621.85 88888.00 2010-07-22 07:44:22.000 203 30777.38 65.21 43621.84 88888.00 2010-07-22 07:44:23.000 203 30777.41 65.17 43621.82 88888.00 2010-07-22 07:44:24.000 203 30777.46 65.19 43621.79 88888.00 2010-07-22 07:44:25.000 203 30777.46 65.21 43621.76 53380.80 2010-07-22 07:44:26.000 203 30777.39 65.16 43621.88 88888.00 2010-07-22 07:44:27.000 203 30777.43 65.17 43621.91 88888.00 2010-07-22 07:44:28.000 203 30777.40 65.11 43621.91 88888.00 2010-07-22 07:44:29.000 203 30777.41 65.12 43621.92 88888.00 2010-07-22 07:44:30.000 203 30777.39 65.12 43621.91 53380.83 2010-07-22 07:44:31.000 203 30777.40 65.13 43621.87 88888.00 2010-07-22 07:44:32.000 203 30777.44 65.13 43621.89 88888.00 2010-07-22 07:44:33.000 203 30777.45 65.16 43621.91 88888.00 2010-07-22 07:44:34.000 203 30777.45 65.19 43621.94 88888.00 2010-07-22 07:44:35.000 203 30777.48 65.14 43621.89 53380.81 2010-07-22 07:44:36.000 203 30777.48 65.11 43621.83 88888.00 2010-07-22 07:44:37.000 203 30777.49 65.17 43621.89 88888.00 2010-07-22 07:44:38.000 203 30777.49 65.22 43621.93 88888.00 2010-07-22 07:44:39.000 203 30777.48 65.19 43621.86 88888.00 2010-07-22 07:44:40.000 203 30777.53 65.24 43621.85 53380.81 2010-07-22 07:44:41.000 203 30777.56 65.31 43621.81 88888.00 2010-07-22 07:44:42.000 203 30777.50 65.23 43621.82 88888.00 2010-07-22 07:44:43.000 203 30777.46 65.20 43621.80 88888.00 2010-07-22 07:44:44.000 203 30777.44 65.16 43621.84 88888.00 2010-07-22 07:44:45.000 203 30777.47 65.17 43621.84 53380.80 2010-07-22 07:44:46.000 203 30777.47 65.16 43621.83 88888.00 2010-07-22 07:44:47.000 203 30777.47 65.16 43621.83 88888.00 2010-07-22 07:44:48.000 203 30777.49 65.19 43621.87 88888.00 2010-07-22 07:44:49.000 203 30777.52 65.18 43621.92 88888.00 2010-07-22 07:44:50.000 203 30777.54 65.17 43621.94 53380.86 2010-07-22 07:44:51.000 203 30777.52 65.18 43621.93 88888.00 2010-07-22 07:44:52.000 203 30777.52 65.15 43622.00 88888.00 2010-07-22 07:44:53.000 203 30777.51 65.12 43621.96 88888.00 2010-07-22 07:44:54.000 203 30777.52 65.17 43621.95 88888.00 2010-07-22 07:44:55.000 203 30777.53 65.18 43621.93 53380.90 2010-07-22 07:44:56.000 203 30777.56 65.17 43621.95 88888.00 2010-07-22 07:44:57.000 203 30777.54 65.16 43621.94 88888.00 2010-07-22 07:44:58.000 203 30777.59 65.20 43621.92 88888.00 2010-07-22 07:44:59.000 203 30777.60 65.15 43621.93 88888.00 2010-07-22 07:45:00.000 203 30777.59 65.14 43621.90 53380.90 2010-07-22 07:45:01.000 203 30777.56 65.16 43621.91 88888.00 2010-07-22 07:45:02.000 203 30777.54 65.17 43621.95 88888.00 2010-07-22 07:45:03.000 203 30777.54 65.19 43621.94 88888.00 2010-07-22 07:45:04.000 203 30777.53 65.17 43621.95 88888.00 2010-07-22 07:45:05.000 203 30777.45 65.06 43622.05 53380.90 2010-07-22 07:45:06.000 203 30777.52 65.16 43622.05 88888.00 2010-07-22 07:45:07.000 203 30777.58 65.19 43621.94 88888.00 2010-07-22 07:45:08.000 203 30777.58 65.24 43621.95 88888.00 2010-07-22 07:45:09.000 203 30777.57 65.20 43621.95 88888.00 2010-07-22 07:45:10.000 203 30777.58 65.17 43621.94 53380.94 2010-07-22 07:45:11.000 203 30777.58 65.17 43621.95 88888.00 2010-07-22 07:45:12.000 203 30777.56 65.16 43621.98 88888.00 2010-07-22 07:45:13.000 203 30777.58 65.15 43621.99 88888.00 2010-07-22 07:45:14.000 203 30777.59 65.16 43621.97 88888.00 2010-07-22 07:45:15.000 203 30777.57 65.16 43621.97 53380.95 2010-07-22 07:45:16.000 203 30777.58 65.15 43621.96 88888.00 2010-07-22 07:45:17.000 203 30777.57 65.13 43621.97 88888.00 2010-07-22 07:45:18.000 203 30777.59 65.20 43622.00 88888.00 2010-07-22 07:45:19.000 203 30777.59 65.20 43622.01 88888.00 2010-07-22 07:45:20.000 203 30777.56 65.19 43621.99 53380.96 2010-07-22 07:45:21.000 203 30777.56 65.20 43622.01 88888.00 2010-07-22 07:45:22.000 203 30777.60 65.21 43622.01 88888.00 2010-07-22 07:45:23.000 203 30777.60 65.27 43622.07 88888.00 2010-07-22 07:45:24.000 203 30777.59 65.25 43622.06 88888.00 2010-07-22 07:45:25.000 203 30777.55 65.18 43622.06 53380.93 2010-07-22 07:45:26.000 203 30777.49 65.13 43622.15 88888.00 2010-07-22 07:45:27.000 203 30777.58 65.17 43622.11 88888.00 2010-07-22 07:45:28.000 203 30777.61 65.22 43622.07 88888.00 2010-07-22 07:45:29.000 203 30777.63 65.23 43622.05 88888.00 2010-07-22 07:45:30.000 203 30777.63 65.18 43622.05 53380.98 2010-07-22 07:45:31.000 203 30777.58 65.21 43622.04 88888.00 2010-07-22 07:45:32.000 203 30777.56 65.19 43622.00 88888.00 2010-07-22 07:45:33.000 203 30777.56 65.16 43621.97 88888.00 2010-07-22 07:45:34.000 203 30777.53 65.13 43621.95 88888.00 2010-07-22 07:45:35.000 203 30777.52 65.11 43621.96 53380.92 2010-07-22 07:45:36.000 203 30777.53 65.11 43622.02 88888.00 2010-07-22 07:45:37.000 203 30777.52 65.15 43622.03 88888.00 2010-07-22 07:45:38.000 203 30777.51 65.13 43622.05 88888.00 2010-07-22 07:45:39.000 203 30777.51 65.12 43622.01 88888.00 2010-07-22 07:45:40.000 203 30777.47 65.09 43621.96 53380.96 2010-07-22 07:45:41.000 203 30777.45 65.10 43621.97 88888.00 2010-07-22 07:45:42.000 203 30777.46 65.09 43621.99 88888.00 2010-07-22 07:45:43.000 203 30777.46 65.09 43621.93 88888.00 2010-07-22 07:45:44.000 203 30777.45 65.10 43621.97 88888.00 2010-07-22 07:45:45.000 203 30777.46 65.07 43622.00 53380.94 2010-07-22 07:45:46.000 203 30777.48 65.11 43621.97 88888.00 2010-07-22 07:45:47.000 203 30777.50 65.12 43621.97 88888.00 2010-07-22 07:45:48.000 203 30777.49 65.09 43621.96 88888.00 2010-07-22 07:45:49.000 203 30777.48 65.11 43621.98 88888.00 2010-07-22 07:45:50.000 203 30777.46 65.07 43621.99 53380.93 2010-07-22 07:45:51.000 203 30777.45 65.04 43621.97 88888.00 2010-07-22 07:45:52.000 203 30777.42 64.99 43621.91 88888.00 2010-07-22 07:45:53.000 203 30777.42 64.99 43621.90 88888.00 2010-07-22 07:45:54.000 203 30777.44 65.00 43621.91 88888.00 2010-07-22 07:45:55.000 203 30777.42 64.99 43621.94 53380.92 2010-07-22 07:45:56.000 203 30777.39 64.99 43621.93 88888.00 2010-07-22 07:45:57.000 203 30777.36 64.95 43621.99 88888.00 2010-07-22 07:45:58.000 203 30777.32 64.92 43622.08 88888.00 2010-07-22 07:45:59.000 203 30777.33 65.00 43622.04 88888.00 2010-07-22 07:46:00.000 203 30777.36 65.01 43621.98 53380.90 2010-07-22 07:46:01.000 203 30777.40 65.02 43621.97 88888.00 2010-07-22 07:46:02.000 203 30777.41 65.05 43621.94 88888.00 2010-07-22 07:46:03.000 203 30777.37 65.04 43621.97 88888.00 2010-07-22 07:46:04.000 203 30777.38 65.01 43621.97 88888.00 2010-07-22 07:46:05.000 203 30777.36 65.01 43622.00 53380.90 2010-07-22 07:46:06.000 203 30777.31 64.98 43622.01 88888.00 2010-07-22 07:46:07.000 203 30777.31 64.94 43622.07 88888.00 2010-07-22 07:46:08.000 203 30777.41 65.06 43622.00 88888.00 2010-07-22 07:46:09.000 203 30777.40 65.07 43621.98 88888.00 2010-07-22 07:46:10.000 203 30777.38 65.05 43621.96 53380.94 2010-07-22 07:46:11.000 203 30777.38 65.06 43621.96 88888.00 2010-07-22 07:46:12.000 203 30777.36 65.05 43621.94 88888.00 2010-07-22 07:46:13.000 203 30777.37 65.06 43621.98 88888.00 2010-07-22 07:46:14.000 203 30777.38 65.03 43621.97 88888.00 2010-07-22 07:46:15.000 203 30777.36 65.06 43621.99 53380.89 2010-07-22 07:46:16.000 203 30777.35 65.07 43622.01 88888.00 2010-07-22 07:46:17.000 203 30777.35 65.07 43622.03 88888.00 2010-07-22 07:46:18.000 203 30777.38 65.06 43622.02 88888.00 2010-07-22 07:46:19.000 203 30777.36 65.04 43622.00 88888.00 2010-07-22 07:46:20.000 203 30777.38 65.05 43622.00 53380.88 2010-07-22 07:46:21.000 203 30777.38 65.05 43621.96 88888.00 2010-07-22 07:46:22.000 203 30777.37 65.04 43622.00 88888.00 2010-07-22 07:46:23.000 203 30777.35 65.04 43622.02 88888.00 2010-07-22 07:46:24.000 203 30777.33 65.04 43622.01 88888.00 2010-07-22 07:46:25.000 203 30777.33 65.00 43621.97 53380.86 2010-07-22 07:46:26.000 203 30777.35 64.97 43621.98 88888.00 2010-07-22 07:46:27.000 203 30777.37 65.00 43622.00 88888.00 2010-07-22 07:46:28.000 203 30777.35 65.02 43622.05 88888.00 2010-07-22 07:46:29.000 203 30777.32 65.03 43622.04 88888.00 2010-07-22 07:46:30.000 203 30777.33 64.99 43622.04 53380.90 2010-07-22 07:46:31.000 203 30777.33 64.95 43622.03 88888.00 2010-07-22 07:46:32.000 203 30777.29 64.97 43622.01 88888.00 2010-07-22 07:46:33.000 203 30777.31 64.98 43622.03 88888.00 2010-07-22 07:46:34.000 203 30777.32 64.96 43622.00 88888.00 2010-07-22 07:46:35.000 203 30777.34 64.91 43621.99 53380.90 2010-07-22 07:46:36.000 203 30777.33 64.92 43621.98 88888.00 2010-07-22 07:46:37.000 203 30777.29 64.93 43622.00 88888.00 2010-07-22 07:46:38.000 203 30777.31 64.92 43622.03 88888.00 2010-07-22 07:46:39.000 203 30777.34 64.97 43622.05 88888.00 2010-07-22 07:46:40.000 203 30777.30 64.96 43622.06 53380.91 2010-07-22 07:46:41.000 203 30777.30 64.94 43622.00 88888.00 2010-07-22 07:46:42.000 203 30777.33 64.94 43621.99 88888.00 2010-07-22 07:46:43.000 203 30777.37 64.94 43622.03 88888.00 2010-07-22 07:46:44.000 203 30777.31 64.93 43622.03 88888.00 2010-07-22 07:46:45.000 203 30777.30 64.95 43622.04 53380.91 2010-07-22 07:46:46.000 203 30777.30 64.95 43622.07 88888.00 2010-07-22 07:46:47.000 203 30777.31 64.91 43622.07 88888.00 2010-07-22 07:46:48.000 203 30777.32 64.94 43622.06 88888.00 2010-07-22 07:46:49.000 203 30777.32 64.94 43622.06 88888.00 2010-07-22 07:46:50.000 203 30777.29 64.95 43622.04 53380.92 2010-07-22 07:46:51.000 203 30777.30 64.97 43622.07 88888.00 2010-07-22 07:46:52.000 203 30777.26 64.96 43622.07 88888.00 2010-07-22 07:46:53.000 203 30777.26 64.95 43622.04 88888.00 2010-07-22 07:46:54.000 203 30777.24 64.97 43622.05 88888.00 2010-07-22 07:46:55.000 203 30777.23 64.94 43622.06 53380.91 2010-07-22 07:46:56.000 203 30777.22 64.95 43622.06 88888.00 2010-07-22 07:46:57.000 203 30777.22 64.98 43622.05 88888.00 2010-07-22 07:46:58.000 203 30777.24 64.95 43622.05 88888.00 2010-07-22 07:46:59.000 203 30777.24 64.92 43622.03 88888.00 2010-07-22 07:47:00.000 203 30777.27 64.94 43622.01 53380.85 2010-07-22 07:47:01.000 203 30777.24 64.93 43622.03 88888.00 2010-07-22 07:47:02.000 203 30777.22 64.92 43621.99 88888.00 2010-07-22 07:47:03.000 203 30777.23 64.98 43622.02 88888.00 2010-07-22 07:47:04.000 203 30777.24 64.96 43622.04 88888.00 2010-07-22 07:47:05.000 203 30777.21 64.96 43622.01 53380.87 2010-07-22 07:47:06.000 203 30777.22 65.03 43622.02 88888.00 2010-07-22 07:47:07.000 203 30777.23 64.99 43621.99 88888.00 2010-07-22 07:47:08.000 203 30777.23 64.99 43622.00 88888.00 2010-07-22 07:47:09.000 203 30777.18 64.98 43622.02 88888.00 2010-07-22 07:47:10.000 203 30777.16 64.97 43621.96 53380.85 2010-07-22 07:47:11.000 203 30777.15 64.97 43621.99 88888.00 2010-07-22 07:47:12.000 203 30777.14 64.93 43621.99 88888.00 2010-07-22 07:47:13.000 203 30777.13 64.93 43621.96 88888.00 2010-07-22 07:47:14.000 203 30777.10 64.94 43621.95 88888.00 2010-07-22 07:47:15.000 203 30777.10 64.94 43621.98 53380.82 2010-07-22 07:47:16.000 203 30777.11 64.93 43622.00 88888.00 2010-07-22 07:47:17.000 203 30777.13 64.92 43621.98 88888.00 2010-07-22 07:47:18.000 203 30777.12 64.94 43622.00 88888.00 2010-07-22 07:47:19.000 203 30777.11 64.97 43622.02 88888.00 2010-07-22 07:47:20.000 203 30777.06 64.94 43621.98 53380.81 2010-07-22 07:47:21.000 203 30777.04 64.92 43622.00 88888.00 2010-07-22 07:47:22.000 203 30777.03 64.94 43622.02 88888.00 2010-07-22 07:47:23.000 203 30777.06 64.94 43622.02 88888.00 2010-07-22 07:47:24.000 203 30777.04 64.93 43622.03 88888.00 2010-07-22 07:47:25.000 203 30777.06 64.94 43622.05 53380.79 2010-07-22 07:47:26.000 203 30777.08 64.92 43622.09 88888.00 2010-07-22 07:47:27.000 203 30777.05 64.92 43622.06 88888.00 2010-07-22 07:47:28.000 203 30777.03 64.93 43622.07 88888.00 2010-07-22 07:47:29.000 203 30776.99 64.94 43622.09 88888.00 2010-07-22 07:47:30.000 203 30776.99 64.95 43622.05 53380.79 2010-07-22 07:47:31.000 203 30776.99 64.94 43622.01 88888.00 2010-07-22 07:47:32.000 203 30777.02 64.94 43622.02 88888.00 2010-07-22 07:47:33.000 203 30776.98 64.94 43622.04 88888.00 2010-07-22 07:47:34.000 203 30776.99 64.97 43622.07 88888.00 2010-07-22 07:47:35.000 203 30776.97 64.96 43622.06 53380.76 2010-07-22 07:47:36.000 203 30776.98 64.97 43622.07 88888.00 2010-07-22 07:47:37.000 203 30777.01 64.96 43622.05 88888.00 2010-07-22 07:47:38.000 203 30777.01 64.94 43622.05 88888.00 2010-07-22 07:47:39.000 203 30777.00 64.94 43622.06 88888.00 2010-07-22 07:47:40.000 203 30776.99 64.93 43622.04 53380.79 2010-07-22 07:47:41.000 203 30776.97 64.92 43622.05 88888.00 2010-07-22 07:47:42.000 203 30776.99 64.97 43622.07 88888.00 2010-07-22 07:47:43.000 203 30776.96 64.97 43622.06 88888.00 2010-07-22 07:47:44.000 203 30776.94 64.99 43622.07 88888.00 2010-07-22 07:47:45.000 203 30776.94 64.96 43622.05 53380.78 2010-07-22 07:47:46.000 203 30776.95 64.95 43622.07 88888.00 2010-07-22 07:47:47.000 203 30776.99 64.97 43622.06 88888.00 2010-07-22 07:47:48.000 203 30776.95 64.98 43622.01 88888.00 2010-07-22 07:47:49.000 203 30776.93 64.95 43622.00 88888.00 2010-07-22 07:47:50.000 203 30776.92 64.95 43622.03 53380.72 2010-07-22 07:47:51.000 203 30776.91 64.94 43622.03 88888.00 2010-07-22 07:47:52.000 203 30776.93 64.89 43622.00 88888.00 2010-07-22 07:47:53.000 203 30776.92 64.88 43622.01 88888.00 2010-07-22 07:47:54.000 203 30776.95 64.87 43621.97 88888.00 2010-07-22 07:47:55.000 203 30776.94 64.87 43621.96 53380.73 2010-07-22 07:47:56.000 203 30776.94 64.91 43622.00 88888.00 2010-07-22 07:47:57.000 203 30776.93 64.89 43622.05 88888.00 2010-07-22 07:47:58.000 203 30776.94 64.91 43622.03 88888.00 2010-07-22 07:47:59.000 203 30776.92 64.92 43622.08 88888.00 2010-07-22 07:48:00.000 203 30776.92 64.92 43622.12 53380.71 2010-07-22 07:48:01.000 203 30776.92 64.89 43622.13 88888.00 2010-07-22 07:48:02.000 203 30776.89 64.88 43622.09 88888.00 2010-07-22 07:48:03.000 203 30776.87 64.92 43622.09 88888.00 2010-07-22 07:48:04.000 203 30776.83 64.94 43622.11 88888.00 2010-07-22 07:48:05.000 203 30776.82 64.91 43622.08 53380.68 2010-07-22 07:48:06.000 203 30776.85 64.94 43622.11 88888.00 2010-07-22 07:48:07.000 203 30776.84 64.93 43622.10 88888.00 2010-07-22 07:48:08.000 203 30776.85 64.96 43622.07 88888.00 2010-07-22 07:48:09.000 203 30776.81 64.94 43622.10 88888.00 2010-07-22 07:48:10.000 203 30776.82 64.89 43622.09 53380.67 2010-07-22 07:48:11.000 203 30776.80 64.91 43622.05 88888.00 2010-07-22 07:48:12.000 203 30776.79 64.91 43622.07 88888.00 2010-07-22 07:48:13.000 203 30776.76 64.92 43622.13 88888.00 2010-07-22 07:48:14.000 203 30776.79 64.91 43622.10 88888.00 2010-07-22 07:48:15.000 203 30776.82 64.89 43622.09 53380.63 2010-07-22 07:48:16.000 203 30776.80 64.93 43622.08 88888.00 2010-07-22 07:48:17.000 203 30776.79 64.87 43622.06 88888.00 2010-07-22 07:48:18.000 203 30776.82 64.88 43622.03 88888.00 2010-07-22 07:48:19.000 203 30776.82 64.90 43622.01 88888.00 2010-07-22 07:48:20.000 203 30776.80 64.88 43622.01 53380.67 2010-07-22 07:48:21.000 203 30776.76 64.89 43621.97 88888.00 2010-07-22 07:48:22.000 203 30776.78 64.91 43622.02 88888.00 2010-07-22 07:48:23.000 203 30776.80 64.91 43622.04 88888.00 2010-07-22 07:48:24.000 203 30776.78 64.93 43622.04 88888.00 2010-07-22 07:48:25.000 203 30776.76 64.91 43622.05 53380.65 2010-07-22 07:48:26.000 203 30776.80 64.89 43622.09 88888.00 2010-07-22 07:48:27.000 203 30776.79 64.92 43622.09 88888.00 2010-07-22 07:48:28.000 203 30776.77 64.94 43622.14 88888.00 2010-07-22 07:48:29.000 203 30776.78 64.89 43622.15 88888.00 2010-07-22 07:48:30.000 203 30776.75 64.88 43622.11 53380.65 2010-07-22 07:48:31.000 203 30776.74 64.92 43622.07 88888.00 2010-07-22 07:48:32.000 203 30776.70 64.96 43622.09 88888.00 2010-07-22 07:48:33.000 203 30776.69 64.99 43622.06 88888.00 2010-07-22 07:48:34.000 203 30776.74 64.95 43622.02 88888.00 2010-07-22 07:48:35.000 203 30776.74 64.96 43621.98 53380.65 2010-07-22 07:48:36.000 203 30776.74 64.92 43622.03 88888.00 2010-07-22 07:48:37.000 203 30776.74 64.89 43622.08 88888.00 2010-07-22 07:48:38.000 203 30776.74 64.89 43622.08 88888.00 2010-07-22 07:48:39.000 203 30776.76 64.89 43622.08 88888.00 2010-07-22 07:48:40.000 203 30776.70 64.88 43622.08 53380.72 2010-07-22 07:48:41.000 203 30776.69 64.89 43622.04 88888.00 2010-07-22 07:48:42.000 203 30776.69 64.89 43622.06 88888.00 2010-07-22 07:48:43.000 203 30776.70 64.88 43622.10 88888.00 2010-07-22 07:48:44.000 203 30776.72 64.87 43622.11 88888.00 2010-07-22 07:48:45.000 203 30776.71 64.86 43622.11 53380.65 2010-07-22 07:48:46.000 203 30776.71 64.86 43622.11 88888.00 2010-07-22 07:48:47.000 203 30776.73 64.89 43622.14 88888.00 2010-07-22 07:48:48.000 203 30776.74 64.94 43622.16 88888.00 2010-07-22 07:48:49.000 203 30776.77 64.92 43622.13 88888.00 2010-07-22 07:48:50.000 203 30776.76 64.94 43622.13 53380.66 2010-07-22 07:48:51.000 203 30776.74 64.99 43622.11 88888.00 2010-07-22 07:48:52.000 203 30776.74 64.92 43622.09 88888.00 2010-07-22 07:48:53.000 203 30776.73 64.89 43622.11 88888.00 2010-07-22 07:48:54.000 203 30776.72 64.87 43622.12 88888.00 2010-07-22 07:48:55.000 203 30776.72 64.86 43622.17 53380.68 2010-07-22 07:48:56.000 203 30776.72 64.87 43622.16 88888.00 2010-07-22 07:48:57.000 203 30776.78 64.90 43622.12 88888.00 2010-07-22 07:48:58.000 203 30776.79 64.94 43622.03 88888.00 2010-07-22 07:48:59.000 203 30776.71 64.88 43622.14 88888.00 2010-07-22 07:49:00.000 203 30776.76 64.89 43622.17 53380.66 2010-07-22 07:49:01.000 203 30776.74 64.87 43622.16 88888.00 2010-07-22 07:49:02.000 203 30776.75 64.92 43622.20 88888.00 2010-07-22 07:49:03.000 203 30776.78 64.87 43622.20 88888.00 2010-07-22 07:49:04.000 203 30776.79 64.86 43622.13 88888.00 2010-07-22 07:49:05.000 203 30776.77 64.94 43622.13 53380.72 2010-07-22 07:49:06.000 203 30776.78 64.96 43622.09 88888.00 2010-07-22 07:49:07.000 203 30776.78 64.92 43622.08 88888.00 2010-07-22 07:49:08.000 203 30776.80 64.93 43622.06 88888.00 2010-07-22 07:49:09.000 203 30776.82 64.99 43622.17 88888.00 2010-07-22 07:49:10.000 203 30776.80 64.97 43622.17 53380.72 2010-07-22 07:49:11.000 203 30776.76 64.92 43622.23 88888.00 2010-07-22 07:49:12.000 203 30776.71 64.92 43622.27 88888.00 2010-07-22 07:49:13.000 203 30776.78 64.96 43622.22 88888.00 2010-07-22 07:49:14.000 203 30776.80 64.96 43622.24 88888.00 2010-07-22 07:49:15.000 203 30776.80 64.96 43622.17 53380.74 2010-07-22 07:49:16.000 203 30776.81 64.94 43622.15 88888.00 2010-07-22 07:49:17.000 203 30776.78 64.91 43622.14 88888.00 2010-07-22 07:49:18.000 203 30776.75 64.90 43622.14 88888.00 2010-07-22 07:49:19.000 203 30776.79 64.93 43622.16 88888.00 2010-07-22 07:49:20.000 203 30776.81 64.93 43622.18 53380.74 2010-07-22 07:49:21.000 203 30776.81 64.92 43622.20 88888.00 2010-07-22 07:49:22.000 203 30776.80 64.90 43622.21 88888.00 2010-07-22 07:49:23.000 203 30776.81 64.88 43622.21 88888.00 2010-07-22 07:49:24.000 203 30776.82 64.93 43622.18 88888.00 2010-07-22 07:49:25.000 203 30776.80 64.92 43622.14 53380.73 2010-07-22 07:49:26.000 203 30776.79 64.96 43622.23 88888.00 2010-07-22 07:49:27.000 203 30776.81 64.93 43622.21 88888.00 2010-07-22 07:49:28.000 203 30776.80 64.94 43622.22 88888.00 2010-07-22 07:49:29.000 203 30776.79 64.94 43622.17 88888.00 2010-07-22 07:49:30.000 203 30776.78 64.96 43622.17 53380.71 2010-07-22 07:49:31.000 203 30776.78 64.94 43622.17 88888.00 2010-07-22 07:49:32.000 203 30776.77 64.92 43622.18 88888.00 2010-07-22 07:49:33.000 203 30776.78 64.95 43622.22 88888.00 2010-07-22 07:49:34.000 203 30776.79 64.97 43622.20 88888.00 2010-07-22 07:49:35.000 203 30776.74 64.94 43622.25 53380.72 2010-07-22 07:49:36.000 203 30776.72 64.96 43622.26 88888.00 2010-07-22 07:49:37.000 203 30776.76 64.97 43622.30 88888.00 2010-07-22 07:49:38.000 203 30776.78 64.95 43622.33 88888.00 2010-07-22 07:49:39.000 203 30776.76 64.92 43622.32 88888.00 2010-07-22 07:49:40.000 203 30776.75 64.93 43622.30 53380.73 2010-07-22 07:49:41.000 203 30776.74 64.92 43622.28 88888.00 2010-07-22 07:49:42.000 203 30776.74 64.89 43622.26 88888.00 2010-07-22 07:49:43.000 203 30776.73 64.92 43622.28 88888.00 2010-07-22 07:49:44.000 203 30776.73 64.92 43622.27 88888.00 2010-07-22 07:49:45.000 203 30776.74 64.95 43622.20 53380.70 2010-07-22 07:49:46.000 203 30776.73 64.94 43622.22 88888.00 2010-07-22 07:49:47.000 203 30776.73 64.97 43622.27 88888.00 2010-07-22 07:49:48.000 203 30776.72 64.94 43622.26 88888.00 2010-07-22 07:49:49.000 203 30776.74 64.94 43622.30 88888.00 2010-07-22 07:49:50.000 203 30776.76 64.95 43622.26 53380.72 2010-07-22 07:49:51.000 203 30776.74 64.99 43622.28 88888.00 2010-07-22 07:49:52.000 203 30776.72 64.94 43622.32 88888.00 2010-07-22 07:49:53.000 203 30776.69 64.89 43622.36 88888.00 2010-07-22 07:49:54.000 203 30776.65 64.92 43622.36 88888.00 2010-07-22 07:49:55.000 203 30776.67 64.89 43622.33 53380.71 2010-07-22 07:49:56.000 203 30776.68 64.89 43622.24 88888.00 2010-07-22 07:49:57.000 203 30776.68 64.94 43622.24 88888.00 2010-07-22 07:49:58.000 203 30776.72 64.97 43622.27 88888.00 2010-07-22 07:49:59.000 203 30776.70 64.95 43622.30 88888.00 2010-07-22 07:50:00.000 203 30776.70 64.90 43622.26 53380.68 2010-07-22 07:50:01.000 203 30776.71 64.91 43622.24 88888.00 2010-07-22 07:50:02.000 203 30776.72 64.96 43622.24 88888.00 2010-07-22 07:50:03.000 203 30776.70 64.95 43622.22 88888.00 2010-07-22 07:50:04.000 203 30776.68 64.95 43622.24 88888.00 2010-07-22 07:50:05.000 203 30776.68 64.88 43622.25 53380.68 2010-07-22 07:50:06.000 203 30776.67 64.85 43622.27 88888.00 2010-07-22 07:50:07.000 203 30776.67 64.84 43622.31 88888.00 2010-07-22 07:50:08.000 203 30776.67 64.89 43622.31 88888.00 2010-07-22 07:50:09.000 203 30776.66 64.88 43622.29 88888.00 2010-07-22 07:50:10.000 203 30776.66 64.86 43622.27 53380.66 2010-07-22 07:50:11.000 203 30776.67 64.86 43622.24 88888.00 2010-07-22 07:50:12.000 203 30776.65 64.84 43622.23 88888.00 2010-07-22 07:50:13.000 203 30776.64 64.84 43622.32 88888.00 2010-07-22 07:50:14.000 203 30776.65 64.86 43622.29 88888.00 2010-07-22 07:50:15.000 203 30776.67 64.87 43622.30 53380.65 2010-07-22 07:50:16.000 203 30776.65 64.86 43622.31 88888.00 2010-07-22 07:50:17.000 203 30776.65 64.85 43622.25 88888.00 2010-07-22 07:50:18.000 203 30776.63 64.87 43622.28 88888.00 2010-07-22 07:50:19.000 203 30776.63 64.88 43622.33 88888.00 2010-07-22 07:50:20.000 203 30776.63 64.88 43622.31 53380.68 2010-07-22 07:50:21.000 203 30776.68 64.97 43622.28 88888.00 2010-07-22 07:50:22.000 203 30776.66 64.92 43622.25 88888.00 2010-07-22 07:50:23.000 203 30776.60 64.90 43622.24 88888.00 2010-07-22 07:50:24.000 203 30776.61 64.87 43622.22 88888.00 2010-07-22 07:50:25.000 203 30776.58 64.90 43622.26 53380.63 2010-07-22 07:50:26.000 203 30776.60 64.93 43622.28 88888.00 2010-07-22 07:50:27.000 203 30776.57 64.95 43622.32 88888.00 2010-07-22 07:50:28.000 203 30776.59 64.92 43622.34 88888.00 2010-07-22 07:50:29.000 203 30776.58 64.92 43622.32 88888.00 2010-07-22 07:50:30.000 203 30776.56 64.94 43622.25 53380.65 2010-07-22 07:50:31.000 203 30776.54 64.89 43622.19 88888.00 2010-07-22 07:50:32.000 203 30776.56 64.88 43622.18 88888.00 2010-07-22 07:50:33.000 203 30776.54 64.89 43622.21 88888.00 2010-07-22 07:50:34.000 203 30776.54 64.88 43622.17 88888.00 2010-07-22 07:50:35.000 203 30776.57 64.87 43622.13 53380.63 2010-07-22 07:50:36.000 203 30776.56 64.84 43622.18 88888.00 2010-07-22 07:50:37.000 203 30776.56 64.84 43622.26 88888.00 2010-07-22 07:50:38.000 203 30776.54 64.81 43622.31 88888.00 2010-07-22 07:50:39.000 203 30776.56 64.84 43622.35 88888.00 2010-07-22 07:50:40.000 203 30776.58 64.84 43622.29 53380.66 2010-07-22 07:50:41.000 203 30776.58 64.82 43622.30 88888.00 2010-07-22 07:50:42.000 203 30776.57 64.86 43622.31 88888.00 2010-07-22 07:50:43.000 203 30776.57 64.85 43622.33 88888.00 2010-07-22 07:50:44.000 203 30776.57 64.81 43622.35 88888.00 2010-07-22 07:50:45.000 203 30776.52 64.82 43622.27 53380.69 2010-07-22 07:50:46.000 203 30776.52 64.85 43622.27 88888.00 2010-07-22 07:50:47.000 203 30776.55 64.87 43622.30 88888.00 2010-07-22 07:50:48.000 203 30776.53 64.84 43622.26 88888.00 2010-07-22 07:50:49.000 203 30776.52 64.85 43622.31 88888.00 2010-07-22 07:50:50.000 203 30776.54 64.87 43622.33 53380.67 2010-07-22 07:50:51.000 203 30776.56 64.86 43622.32 88888.00 2010-07-22 07:50:52.000 203 30776.56 64.83 43622.36 88888.00 2010-07-22 07:50:53.000 203 30776.53 64.82 43622.37 88888.00 2010-07-22 07:50:54.000 203 30776.53 64.85 43622.32 88888.00 2010-07-22 07:50:55.000 203 30776.53 64.89 43622.38 53380.69 2010-07-22 07:50:56.000 203 30776.54 64.82 43622.37 88888.00 2010-07-22 07:50:57.000 203 30776.55 64.84 43622.37 88888.00 2010-07-22 07:50:58.000 203 30776.55 64.82 43622.30 88888.00 2010-07-22 07:50:59.000 203 30776.53 64.81 43622.32 88888.00 2010-07-22 07:51:00.000 203 30776.55 64.82 43622.36 53380.69 2010-07-22 07:51:01.000 203 30776.55 64.82 43622.33 88888.00 2010-07-22 07:51:02.000 203 30776.52 64.81 43622.29 88888.00 2010-07-22 07:51:03.000 203 30776.53 64.80 43622.30 88888.00 2010-07-22 07:51:04.000 203 30776.53 64.81 43622.31 88888.00 2010-07-22 07:51:05.000 203 30776.53 64.82 43622.31 53380.70 2010-07-22 07:51:06.000 203 30776.54 64.84 43622.32 88888.00 2010-07-22 07:51:07.000 203 30776.54 64.87 43622.29 88888.00 2010-07-22 07:51:08.000 203 30776.53 64.88 43622.34 88888.00 2010-07-22 07:51:09.000 203 30776.56 64.83 43622.35 88888.00 2010-07-22 07:51:10.000 203 30776.57 64.88 43622.31 53380.71 2010-07-22 07:51:11.000 203 30776.65 64.99 43622.19 88888.00 2010-07-22 07:51:12.000 203 30776.56 64.91 43622.28 88888.00 2010-07-22 07:51:13.000 203 30776.53 64.90 43622.36 88888.00 2010-07-22 07:51:14.000 203 30776.51 64.92 43622.39 88888.00 2010-07-22 07:51:15.000 203 30776.50 64.94 43622.39 53380.68 2010-07-22 07:51:16.000 203 30776.51 64.91 43622.39 88888.00 2010-07-22 07:51:17.000 203 30776.55 64.89 43622.38 88888.00 2010-07-22 07:51:18.000 203 30776.56 64.86 43622.39 88888.00 2010-07-22 07:51:19.000 203 30776.58 64.87 43622.42 88888.00 2010-07-22 07:51:20.000 203 30776.62 64.91 43622.41 53380.73 2010-07-22 07:51:21.000 203 30776.57 64.89 43622.36 88888.00 2010-07-22 07:51:22.000 203 30776.54 64.86 43622.40 88888.00 2010-07-22 07:51:23.000 203 30776.56 64.90 43622.40 88888.00 2010-07-22 07:51:24.000 203 30776.55 64.89 43622.43 88888.00 2010-07-22 07:51:25.000 203 30776.55 64.88 43622.45 53380.72 2010-07-22 07:51:26.000 203 30776.57 64.86 43622.45 88888.00 2010-07-22 07:51:27.000 203 30776.54 64.87 43622.43 88888.00 2010-07-22 07:51:28.000 203 30776.52 64.84 43622.42 88888.00 2010-07-22 07:51:29.000 203 30776.53 64.83 43622.40 88888.00 2010-07-22 07:51:30.000 203 30776.52 64.87 43622.40 53380.75 2010-07-22 07:51:31.000 203 30776.50 64.89 43622.38 88888.00 2010-07-22 07:51:32.000 203 30776.50 64.88 43622.44 88888.00 2010-07-22 07:51:33.000 203 30776.51 64.88 43622.45 88888.00 2010-07-22 07:51:34.000 203 30776.52 64.89 43622.43 88888.00 2010-07-22 07:51:35.000 203 30776.50 64.88 43622.43 53380.74 2010-07-22 07:51:36.000 203 30776.51 64.88 43622.42 88888.00 2010-07-22 07:51:37.000 203 30776.51 64.89 43622.37 88888.00 2010-07-22 07:51:38.000 203 30776.53 64.89 43622.38 88888.00 2010-07-22 07:51:39.000 203 30776.53 64.87 43622.35 88888.00 2010-07-22 07:51:40.000 203 30776.49 64.87 43622.38 53380.77 2010-07-22 07:51:41.000 203 30776.49 64.87 43622.34 88888.00 2010-07-22 07:51:42.000 203 30776.48 64.85 43622.34 88888.00 2010-07-22 07:51:43.000 203 30776.50 64.87 43622.39 88888.00 2010-07-22 07:51:44.000 203 30776.44 64.78 43622.45 88888.00 2010-07-22 07:51:45.000 203 30776.46 64.79 43622.45 53380.74 2010-07-22 07:51:46.000 203 30776.48 64.87 43622.45 88888.00 2010-07-22 07:51:47.000 203 30776.49 64.91 43622.45 88888.00 2010-07-22 07:51:48.000 203 30776.51 64.91 43622.44 88888.00 2010-07-22 07:51:49.000 203 30776.54 64.95 43622.40 88888.00 2010-07-22 07:51:50.000 203 30776.53 64.92 43622.42 53380.76 2010-07-22 07:51:51.000 203 30776.51 64.89 43622.44 88888.00 2010-07-22 07:51:52.000 203 30776.49 64.94 43622.44 88888.00 2010-07-22 07:51:53.000 203 30776.48 64.99 43622.40 88888.00 2010-07-22 07:51:54.000 203 30776.46 64.99 43622.36 88888.00 2010-07-22 07:51:55.000 203 30776.46 64.97 43622.41 53380.72 2010-07-22 07:51:56.000 203 30776.42 64.95 43622.38 88888.00 2010-07-22 07:51:57.000 203 30776.40 64.91 43622.39 88888.00 2010-07-22 07:51:58.000 203 30776.40 64.96 43622.43 88888.00 2010-07-22 07:51:59.000 203 30776.41 65.01 43622.44 88888.00 2010-07-22 07:52:00.000 203 30776.42 64.98 43622.46 53380.72 2010-07-22 07:52:01.000 203 30776.42 64.91 43622.45 88888.00 2010-07-22 07:52:02.000 203 30776.41 64.89 43622.43 88888.00 2010-07-22 07:52:03.000 203 30776.39 64.88 43622.47 88888.00 2010-07-22 07:52:04.000 203 30776.41 64.86 43622.48 88888.00 2010-07-22 07:52:05.000 203 30776.40 64.83 43622.42 53380.72 2010-07-22 07:52:06.000 203 30776.40 64.87 43622.44 88888.00 2010-07-22 07:52:07.000 203 30776.41 64.91 43622.46 88888.00 2010-07-22 07:52:08.000 203 30776.38 64.91 43622.43 88888.00 2010-07-22 07:52:09.000 203 30776.38 64.86 43622.41 88888.00 2010-07-22 07:52:10.000 203 30776.39 64.86 43622.42 53380.69 2010-07-22 07:52:11.000 203 30776.40 64.92 43622.38 88888.00 2010-07-22 07:52:12.000 203 30776.39 64.94 43622.42 88888.00 2010-07-22 07:52:13.000 203 30776.35 64.95 43622.44 88888.00 2010-07-22 07:52:14.000 203 30776.35 65.01 43622.41 88888.00 2010-07-22 07:52:15.000 203 30776.34 64.97 43622.41 53380.67 2010-07-22 07:52:16.000 203 30776.33 64.94 43622.42 88888.00 2010-07-22 07:52:17.000 203 30776.35 64.95 43622.41 88888.00 2010-07-22 07:52:18.000 203 30776.35 64.95 43622.43 88888.00 2010-07-22 07:52:19.000 203 30776.33 64.95 43622.43 88888.00 2010-07-22 07:52:20.000 203 30776.29 64.94 43622.42 53380.68 2010-07-22 07:52:21.000 203 30776.27 64.93 43622.44 88888.00 2010-07-22 07:52:22.000 203 30776.22 64.89 43622.44 88888.00 2010-07-22 07:52:23.000 203 30776.22 64.97 43622.49 88888.00 2010-07-22 07:52:24.000 203 30776.21 64.95 43622.45 88888.00 2010-07-22 07:52:25.000 203 30776.23 65.00 43622.49 53380.63 2010-07-22 07:52:26.000 203 30776.26 64.97 43622.49 88888.00 2010-07-22 07:52:27.000 203 30776.29 64.94 43622.42 88888.00 2010-07-22 07:52:28.000 203 30776.29 64.94 43622.44 88888.00 2010-07-22 07:52:29.000 203 30776.28 64.91 43622.45 88888.00 2010-07-22 07:52:30.000 203 30776.26 64.92 43622.48 53380.65 2010-07-22 07:52:31.000 203 30776.24 64.93 43622.46 88888.00 2010-07-22 07:52:32.000 203 30776.20 64.94 43622.47 88888.00 2010-07-22 07:52:33.000 203 30776.20 64.99 43622.45 88888.00 2010-07-22 07:52:34.000 203 30776.22 64.97 43622.44 88888.00 2010-07-22 07:52:35.000 203 30776.19 64.96 43622.41 53380.59 2010-07-22 07:52:36.000 203 30776.18 64.97 43622.49 88888.00 2010-07-22 07:52:37.000 203 30776.15 64.95 43622.50 88888.00 2010-07-22 07:52:38.000 203 30776.19 64.90 43622.43 88888.00 2010-07-22 07:52:39.000 203 30776.27 64.96 43622.37 88888.00 2010-07-22 07:52:40.000 203 30776.22 64.99 43622.42 53380.62 2010-07-22 07:52:41.000 203 30776.20 64.98 43622.47 88888.00 2010-07-22 07:52:42.000 203 30776.19 64.97 43622.50 88888.00 2010-07-22 07:52:43.000 203 30776.20 64.98 43622.51 88888.00 2010-07-22 07:52:44.000 203 30776.15 64.95 43622.50 88888.00 2010-07-22 07:52:45.000 203 30776.15 64.92 43622.49 53380.52 2010-07-22 07:52:46.000 203 30776.15 64.92 43622.47 88888.00 2010-07-22 07:52:47.000 203 30776.14 64.94 43622.49 88888.00 2010-07-22 07:52:48.000 203 30776.12 64.95 43622.49 88888.00 2010-07-22 07:52:49.000 203 30776.11 64.97 43622.48 88888.00 2010-07-22 07:52:50.000 203 30776.12 65.00 43622.49 53380.55 2010-07-22 07:52:51.000 203 30776.10 64.99 43622.46 88888.00 2010-07-22 07:52:52.000 203 30776.12 64.95 43622.44 88888.00 2010-07-22 07:52:53.000 203 30776.10 64.98 43622.47 88888.00 2010-07-22 07:52:54.000 203 30776.08 65.01 43622.51 88888.00 2010-07-22 07:52:55.000 203 30776.06 64.97 43622.56 53380.51 2010-07-22 07:52:56.000 203 30776.08 64.98 43622.54 88888.00 2010-07-22 07:52:57.000 203 30776.08 65.00 43622.51 88888.00 2010-07-22 07:52:58.000 203 30776.07 64.96 43622.46 88888.00 2010-07-22 07:52:59.000 203 30776.07 64.95 43622.45 88888.00 2010-07-22 07:53:00.000 203 30776.08 64.94 43622.45 53380.50 2010-07-22 07:53:01.000 203 30776.07 64.90 43622.43 88888.00 2010-07-22 07:53:02.000 203 30776.06 64.94 43622.45 88888.00 2010-07-22 07:53:03.000 203 30776.06 64.95 43622.47 88888.00 2010-07-22 07:53:04.000 203 30776.03 64.94 43622.46 88888.00 2010-07-22 07:53:05.000 203 30776.01 64.94 43622.44 53380.46 2010-07-22 07:53:06.000 203 30776.00 64.94 43622.45 88888.00 2010-07-22 07:53:07.000 203 30775.98 64.94 43622.51 88888.00 2010-07-22 07:53:08.000 203 30775.97 64.96 43622.54 88888.00 2010-07-22 07:53:09.000 203 30775.98 64.95 43622.47 88888.00 2010-07-22 07:53:10.000 203 30775.97 64.95 43622.48 53380.42 2010-07-22 07:53:11.000 203 30775.94 64.98 43622.44 88888.00 2010-07-22 07:53:12.000 203 30775.93 64.98 43622.39 88888.00 2010-07-22 07:53:13.000 203 30775.92 64.95 43622.39 88888.00 2010-07-22 07:53:14.000 203 30775.89 65.00 43622.42 88888.00 2010-07-22 07:53:15.000 203 30775.88 64.98 43622.40 53380.37 2010-07-22 07:53:16.000 203 30775.90 64.94 43622.39 88888.00 2010-07-22 07:53:17.000 203 30775.96 65.00 43622.40 88888.00 2010-07-22 07:53:18.000 203 30776.01 65.05 43622.37 88888.00 2010-07-22 07:53:19.000 203 30776.00 65.06 43622.31 88888.00 2010-07-22 07:53:20.000 203 30775.90 65.02 43622.38 53380.30 2010-07-22 07:53:21.000 203 30775.87 65.01 43622.37 88888.00 2010-07-22 07:53:22.000 203 30775.83 64.97 43622.42 88888.00 2010-07-22 07:53:23.000 203 30775.83 64.99 43622.42 88888.00 2010-07-22 07:53:24.000 203 30775.79 64.94 43622.36 88888.00 2010-07-22 07:53:25.000 203 30775.82 64.95 43622.38 53380.29 2010-07-22 07:53:26.000 203 30775.82 64.96 43622.42 88888.00 2010-07-22 07:53:27.000 203 30775.80 64.95 43622.36 88888.00 2010-07-22 07:53:28.000 203 30775.80 64.95 43622.37 88888.00 2010-07-22 07:53:29.000 203 30775.80 64.95 43622.36 88888.00 2010-07-22 07:53:30.000 203 30775.78 64.96 43622.40 53380.29 2010-07-22 07:53:31.000 203 30775.76 64.95 43622.39 88888.00 2010-07-22 07:53:32.000 203 30775.76 64.95 43622.43 88888.00 2010-07-22 07:53:33.000 203 30775.76 64.96 43622.44 88888.00 2010-07-22 07:53:34.000 203 30775.76 64.97 43622.44 88888.00 2010-07-22 07:53:35.000 203 30775.69 64.95 43622.47 53380.28 2010-07-22 07:53:36.000 203 30775.65 64.92 43622.48 88888.00 2010-07-22 07:53:37.000 203 30775.74 64.93 43622.42 88888.00 2010-07-22 07:53:38.000 203 30775.76 64.95 43622.47 88888.00 2010-07-22 07:53:39.000 203 30775.77 64.95 43622.47 88888.00 2010-07-22 07:53:40.000 203 30775.75 64.94 43622.43 53380.28 2010-07-22 07:53:41.000 203 30775.75 64.93 43622.42 88888.00 2010-07-22 07:53:42.000 203 30775.75 64.91 43622.41 88888.00 2010-07-22 07:53:43.000 203 30775.76 64.97 43622.39 88888.00 2010-07-22 07:53:44.000 203 30775.76 64.96 43622.38 88888.00 2010-07-22 07:53:45.000 203 30775.77 64.94 43622.38 53380.22 2010-07-22 07:53:46.000 203 30775.75 64.97 43622.37 88888.00 2010-07-22 07:53:47.000 203 30775.74 64.97 43622.36 88888.00 2010-07-22 07:53:48.000 203 30775.72 64.94 43622.39 88888.00 2010-07-22 07:53:49.000 203 30775.70 64.94 43622.39 88888.00 2010-07-22 07:53:50.000 203 30775.68 64.93 43622.39 53380.24 2010-07-22 07:53:51.000 203 30775.69 64.93 43622.47 88888.00 2010-07-22 07:53:52.000 203 30775.71 64.91 43622.49 88888.00 2010-07-22 07:53:53.000 203 30775.67 64.91 43622.48 88888.00 2010-07-22 07:53:54.000 203 30775.64 64.88 43622.46 88888.00 2010-07-22 07:53:55.000 203 30775.66 64.89 43622.46 53380.23 2010-07-22 07:53:56.000 203 30775.69 64.92 43622.49 88888.00 2010-07-22 07:53:57.000 203 30775.67 64.95 43622.49 88888.00 2010-07-22 07:53:58.000 203 30775.67 64.95 43622.44 88888.00 2010-07-22 07:53:59.000 203 30775.64 64.93 43622.42 88888.00 2010-07-22 07:54:00.000 203 30775.63 64.92 43622.48 53380.27 2010-07-22 07:54:01.000 203 30775.66 64.92 43622.47 88888.00 2010-07-22 07:54:02.000 203 30775.65 64.89 43622.43 88888.00 2010-07-22 07:54:03.000 203 30775.64 64.87 43622.42 88888.00 2010-07-22 07:54:04.000 203 30775.64 64.85 43622.43 88888.00 2010-07-22 07:54:05.000 203 30775.61 64.87 43622.42 53380.26 2010-07-22 07:54:06.000 203 30775.60 64.90 43622.44 88888.00 2010-07-22 07:54:07.000 203 30775.63 64.90 43622.44 88888.00 2010-07-22 07:54:08.000 203 30775.63 64.87 43622.47 88888.00 2010-07-22 07:54:09.000 203 30775.63 64.87 43622.49 88888.00 2010-07-22 07:54:10.000 203 30775.63 64.89 43622.49 53380.25 2010-07-22 07:54:11.000 203 30775.61 64.87 43622.56 88888.00 2010-07-22 07:54:12.000 203 30775.65 64.87 43622.59 88888.00 2010-07-22 07:54:13.000 203 30775.66 64.92 43622.56 88888.00 2010-07-22 07:54:14.000 203 30775.67 64.89 43622.50 88888.00 2010-07-22 07:54:15.000 203 30775.67 64.83 43622.43 53380.30 2010-07-22 07:54:16.000 203 30775.64 64.83 43622.52 88888.00 2010-07-22 07:54:17.000 203 30775.64 64.87 43622.56 88888.00 2010-07-22 07:54:18.000 203 30775.64 64.86 43622.59 88888.00 2010-07-22 07:54:19.000 203 30775.63 64.85 43622.56 88888.00 2010-07-22 07:54:20.000 203 30775.65 64.84 43622.52 53380.28 2010-07-22 07:54:21.000 203 30775.65 64.86 43622.49 88888.00 2010-07-22 07:54:22.000 203 30775.65 64.83 43622.50 88888.00 2010-07-22 07:54:23.000 203 30775.67 64.82 43622.52 88888.00 2010-07-22 07:54:24.000 203 30775.64 64.85 43622.55 88888.00 2010-07-22 07:54:25.000 203 30775.65 64.84 43622.51 53380.30 2010-07-22 07:54:26.000 203 30775.70 64.86 43622.50 88888.00 2010-07-22 07:54:27.000 203 30775.71 64.83 43622.54 88888.00 2010-07-22 07:54:28.000 203 30775.71 64.80 43622.53 88888.00 2010-07-22 07:54:29.000 203 30775.69 64.83 43622.55 88888.00 2010-07-22 07:54:30.000 203 30775.67 64.88 43622.52 53380.33 2010-07-22 07:54:31.000 203 30775.66 64.90 43622.50 88888.00 2010-07-22 07:54:32.000 203 30775.65 64.85 43622.55 88888.00 2010-07-22 07:54:33.000 203 30775.66 64.81 43622.56 88888.00 2010-07-22 07:54:34.000 203 30775.68 64.83 43622.54 88888.00 2010-07-22 07:54:35.000 203 30775.61 64.80 43622.60 53380.34 2010-07-22 07:54:36.000 203 30775.59 64.80 43622.62 88888.00 2010-07-22 07:54:37.000 203 30775.68 64.86 43622.56 88888.00 2010-07-22 07:54:38.000 203 30775.69 64.85 43622.56 88888.00 2010-07-22 07:54:39.000 203 30775.68 64.87 43622.55 88888.00 2010-07-22 07:54:40.000 203 30775.66 64.83 43622.52 53380.36 2010-07-22 07:54:41.000 203 30775.65 64.78 43622.50 88888.00 2010-07-22 07:54:42.000 203 30775.66 64.81 43622.54 88888.00 2010-07-22 07:54:43.000 203 30775.69 64.84 43622.57 88888.00 2010-07-22 07:54:44.000 203 30775.74 64.81 43622.56 88888.00 2010-07-22 07:54:45.000 203 30775.75 64.79 43622.54 53380.36 2010-07-22 07:54:46.000 203 30775.75 64.80 43622.56 88888.00 2010-07-22 07:54:47.000 203 30775.75 64.81 43622.55 88888.00 2010-07-22 07:54:48.000 203 30775.74 64.80 43622.54 88888.00 2010-07-22 07:54:49.000 203 30775.72 64.82 43622.59 88888.00 2010-07-22 07:54:50.000 203 30775.74 64.83 43622.57 53380.38 2010-07-22 07:54:51.000 203 30775.74 64.79 43622.50 88888.00 2010-07-22 07:54:52.000 203 30775.75 64.77 43622.52 88888.00 2010-07-22 07:54:53.000 203 30775.78 64.80 43622.53 88888.00 2010-07-22 07:54:54.000 203 30775.79 64.80 43622.53 88888.00 2010-07-22 07:54:55.000 203 30775.77 64.81 43622.56 53380.37 2010-07-22 07:54:56.000 203 30775.74 64.75 43622.55 88888.00 2010-07-22 07:54:57.000 203 30775.77 64.79 43622.56 88888.00 2010-07-22 07:54:58.000 203 30775.79 64.80 43622.53 88888.00 2010-07-22 07:54:59.000 203 30775.79 64.79 43622.56 88888.00 2010-07-22 07:55:00.000 203 30775.79 64.83 43622.57 53380.42 2010-07-22 07:55:01.000 203 30775.78 64.82 43622.59 88888.00 2010-07-22 07:55:02.000 203 30775.75 64.79 43622.57 88888.00 2010-07-22 07:55:03.000 203 30775.76 64.80 43622.57 88888.00 2010-07-22 07:55:04.000 203 30775.76 64.80 43622.60 88888.00 2010-07-22 07:55:05.000 203 30775.74 64.76 43622.59 53380.43 2010-07-22 07:55:06.000 203 30775.77 64.80 43622.57 88888.00 2010-07-22 07:55:07.000 203 30775.75 64.76 43622.62 88888.00 2010-07-22 07:55:08.000 203 30775.78 64.75 43622.67 88888.00 2010-07-22 07:55:09.000 203 30775.76 64.77 43622.65 88888.00 2010-07-22 07:55:10.000 203 30775.74 64.75 43622.63 53380.46 2010-07-22 07:55:11.000 203 30775.78 64.70 43622.58 88888.00 2010-07-22 07:55:12.000 203 30775.79 64.67 43622.59 88888.00 2010-07-22 07:55:13.000 203 30775.82 64.69 43622.59 88888.00 2010-07-22 07:55:14.000 203 30775.78 64.70 43622.63 88888.00 2010-07-22 07:55:15.000 203 30775.77 64.70 43622.64 53380.48 2010-07-22 07:55:16.000 203 30775.79 64.72 43622.60 88888.00 2010-07-22 07:55:17.000 203 30775.81 64.71 43622.59 88888.00 2010-07-22 07:55:18.000 203 30775.78 64.71 43622.62 88888.00 2010-07-22 07:55:19.000 203 30775.75 64.71 43622.66 88888.00 2010-07-22 07:55:20.000 203 30775.78 64.78 43622.67 53380.51 2010-07-22 07:55:21.000 203 30775.77 64.78 43622.67 88888.00 2010-07-22 07:55:22.000 203 30775.78 64.78 43622.70 88888.00 2010-07-22 07:55:23.000 203 30775.78 64.80 43622.73 88888.00 2010-07-22 07:55:24.000 203 30775.76 64.77 43622.72 88888.00 2010-07-22 07:55:25.000 203 30775.73 64.76 43622.74 53380.51 2010-07-22 07:55:26.000 203 30775.78 64.80 43622.73 88888.00 2010-07-22 07:55:27.000 203 30775.82 64.80 43622.78 88888.00 2010-07-22 07:55:28.000 203 30775.83 64.79 43622.77 88888.00 2010-07-22 07:55:29.000 203 30775.84 64.79 43622.69 88888.00 2010-07-22 07:55:30.000 203 30775.82 64.76 43622.71 53380.54 2010-07-22 07:55:31.000 203 30775.82 64.78 43622.70 88888.00 2010-07-22 07:55:32.000 203 30775.85 64.80 43622.68 88888.00 2010-07-22 07:55:33.000 203 30775.87 64.74 43622.67 88888.00 2010-07-22 07:55:34.000 203 30775.92 64.76 43622.63 88888.00 2010-07-22 07:55:35.000 203 30775.93 64.73 43622.59 53380.56 2010-07-22 07:55:36.000 203 30775.88 64.70 43622.67 88888.00 2010-07-22 07:55:37.000 203 30775.88 64.76 43622.70 88888.00 2010-07-22 07:55:38.000 203 30775.91 64.80 43622.72 88888.00 2010-07-22 07:55:39.000 203 30775.89 64.82 43622.76 88888.00 2010-07-22 07:55:40.000 203 30775.86 64.77 43622.76 53380.63 2010-07-22 07:55:41.000 203 30775.85 64.75 43622.75 88888.00 2010-07-22 07:55:42.000 203 30775.88 64.76 43622.76 88888.00 2010-07-22 07:55:43.000 203 30775.87 64.76 43622.76 88888.00 2010-07-22 07:55:44.000 203 30775.89 64.73 43622.76 88888.00 2010-07-22 07:55:45.000 203 30775.92 64.71 43622.73 53380.63 2010-07-22 07:55:46.000 203 30775.93 64.69 43622.76 88888.00 2010-07-22 07:55:47.000 203 30775.92 64.68 43622.77 88888.00 2010-07-22 07:55:48.000 203 30775.92 64.70 43622.78 88888.00 2010-07-22 07:55:49.000 203 30775.95 64.72 43622.76 88888.00 2010-07-22 07:55:50.000 203 30775.93 64.73 43622.77 53380.68 2010-07-22 07:55:51.000 203 30775.91 64.70 43622.77 88888.00 2010-07-22 07:55:52.000 203 30775.94 64.77 43622.80 88888.00 2010-07-22 07:55:53.000 203 30775.93 64.81 43622.81 88888.00 2010-07-22 07:55:54.000 203 30775.93 64.78 43622.79 88888.00 2010-07-22 07:55:55.000 203 30775.95 64.77 43622.80 53380.68 2010-07-22 07:55:56.000 203 30775.95 64.75 43622.80 88888.00 2010-07-22 07:55:57.000 203 30775.96 64.73 43622.78 88888.00 2010-07-22 07:55:58.000 203 30775.96 64.72 43622.77 88888.00 2010-07-22 07:55:59.000 203 30775.96 64.72 43622.78 88888.00 2010-07-22 07:56:00.000 203 30775.92 64.73 43622.79 53380.72 2010-07-22 07:56:01.000 203 30775.91 64.71 43622.79 88888.00 2010-07-22 07:56:02.000 203 30775.92 64.68 43622.82 88888.00 2010-07-22 07:56:03.000 203 30775.94 64.70 43622.84 88888.00 2010-07-22 07:56:04.000 203 30775.96 64.72 43622.80 88888.00 2010-07-22 07:56:05.000 203 30775.99 64.70 43622.78 53380.73 2010-07-22 07:56:06.000 203 30776.02 64.75 43622.76 88888.00 2010-07-22 07:56:07.000 203 30775.96 64.74 43622.80 88888.00 2010-07-22 07:56:08.000 203 30775.96 64.77 43622.85 88888.00 2010-07-22 07:56:09.000 203 30776.02 64.77 43622.83 88888.00 2010-07-22 07:56:10.000 203 30776.02 64.74 43622.83 53380.76 2010-07-22 07:56:11.000 203 30776.03 64.73 43622.82 88888.00 2010-07-22 07:56:12.000 203 30776.01 64.73 43622.84 88888.00 2010-07-22 07:56:13.000 203 30776.01 64.78 43622.87 88888.00 2010-07-22 07:56:14.000 203 30776.06 64.83 43622.88 88888.00 2010-07-22 07:56:15.000 203 30776.06 64.81 43622.89 53380.76 2010-07-22 07:56:16.000 203 30776.04 64.78 43622.84 88888.00 2010-07-22 07:56:17.000 203 30776.08 64.79 43622.84 88888.00 2010-07-22 07:56:18.000 203 30776.09 64.80 43622.86 88888.00 2010-07-22 07:56:19.000 203 30776.07 64.75 43622.88 88888.00 2010-07-22 07:56:20.000 203 30776.05 64.70 43622.89 53380.79 2010-07-22 07:56:21.000 203 30776.07 64.71 43622.88 88888.00 2010-07-22 07:56:22.000 203 30776.07 64.70 43622.88 88888.00 2010-07-22 07:56:23.000 203 30776.09 64.63 43622.88 88888.00 2010-07-22 07:56:24.000 203 30776.06 64.64 43622.85 88888.00 2010-07-22 07:56:25.000 203 30776.04 64.69 43622.87 53380.80 2010-07-22 07:56:26.000 203 30776.07 64.72 43622.88 88888.00 2010-07-22 07:56:27.000 203 30776.06 64.69 43622.91 88888.00 2010-07-22 07:56:28.000 203 30776.05 64.67 43622.95 88888.00 2010-07-22 07:56:29.000 203 30776.05 64.68 43622.97 88888.00 2010-07-22 07:56:30.000 203 30776.05 64.70 43622.96 53380.79 2010-07-22 07:56:31.000 203 30776.04 64.67 43622.93 88888.00 2010-07-22 07:56:32.000 203 30776.06 64.66 43622.91 88888.00 2010-07-22 07:56:33.000 203 30776.05 64.67 43622.92 88888.00 2010-07-22 07:56:34.000 203 30776.06 64.70 43622.92 88888.00 2010-07-22 07:56:35.000 203 30776.02 64.68 43622.90 53380.80 2010-07-22 07:56:36.000 203 30776.05 64.66 43622.90 88888.00 2010-07-22 07:56:37.000 203 30776.04 64.65 43622.92 88888.00 2010-07-22 07:56:38.000 203 30776.08 64.70 43622.98 88888.00 2010-07-22 07:56:39.000 203 30776.10 64.71 43622.93 88888.00 2010-07-22 07:56:40.000 203 30776.06 64.69 43622.91 53380.85 2010-07-22 07:56:41.000 203 30776.02 64.67 43622.95 88888.00 2010-07-22 07:56:42.000 203 30776.04 64.68 43622.95 88888.00 2010-07-22 07:56:43.000 203 30776.04 64.68 43622.98 88888.00 2010-07-22 07:56:44.000 203 30776.03 64.64 43623.00 88888.00 2010-07-22 07:56:45.000 203 30776.05 64.63 43622.96 53380.84 2010-07-22 07:56:46.000 203 30776.05 64.64 43622.93 88888.00 2010-07-22 07:56:47.000 203 30776.06 64.61 43622.90 88888.00 2010-07-22 07:56:48.000 203 30776.06 64.64 43622.87 88888.00 2010-07-22 07:56:49.000 203 30776.06 64.65 43622.85 88888.00 2010-07-22 07:56:50.000 203 30776.02 64.61 43622.88 53380.85 2010-07-22 07:56:51.000 203 30776.02 64.55 43622.90 88888.00 2010-07-22 07:56:52.000 203 30776.02 64.56 43622.88 88888.00 2010-07-22 07:56:53.000 203 30776.02 64.61 43622.91 88888.00 2010-07-22 07:56:54.000 203 30776.02 64.63 43622.90 88888.00 2010-07-22 07:56:55.000 203 30776.03 64.63 43622.88 53380.87 2010-07-22 07:56:56.000 203 30775.97 64.55 43622.91 88888.00 2010-07-22 07:56:57.000 203 30776.01 64.57 43622.99 88888.00 2010-07-22 07:56:58.000 203 30776.04 64.64 43622.93 88888.00 2010-07-22 07:56:59.000 203 30776.04 64.64 43622.95 88888.00 2010-07-22 07:57:00.000 203 30776.02 64.65 43622.92 53380.85 2010-07-22 07:57:01.000 203 30776.01 64.66 43622.93 88888.00 2010-07-22 07:57:02.000 203 30776.05 64.64 43622.91 88888.00 2010-07-22 07:57:03.000 203 30776.03 64.62 43622.92 88888.00 2010-07-22 07:57:04.000 203 30776.02 64.63 43622.95 88888.00 2010-07-22 07:57:05.000 203 30775.99 64.66 43622.97 53380.81 2010-07-22 07:57:06.000 203 30775.99 64.64 43622.93 88888.00 2010-07-22 07:57:07.000 203 30775.99 64.64 43622.88 88888.00 2010-07-22 07:57:08.000 203 30775.99 64.63 43622.93 88888.00 2010-07-22 07:57:09.000 203 30775.99 64.64 43622.95 88888.00 2010-07-22 07:57:10.000 203 30775.97 64.59 43622.90 53380.79 2010-07-22 07:57:11.000 203 30775.97 64.61 43622.94 88888.00 2010-07-22 07:57:12.000 203 30775.99 64.56 43622.93 88888.00 2010-07-22 07:57:13.000 203 30775.98 64.56 43622.89 88888.00 2010-07-22 07:57:14.000 203 30775.97 64.56 43622.93 88888.00 2010-07-22 07:57:15.000 203 30775.99 64.57 43622.97 53380.81 2010-07-22 07:57:16.000 203 30775.95 64.57 43622.98 88888.00 2010-07-22 07:57:17.000 203 30775.94 64.57 43622.95 88888.00 2010-07-22 07:57:18.000 203 30775.93 64.57 43622.95 88888.00 2010-07-22 07:57:19.000 203 30775.91 64.51 43622.93 88888.00 2010-07-22 07:57:20.000 203 30775.93 64.52 43622.92 53380.81 2010-07-22 07:57:21.000 203 30775.91 64.52 43622.91 88888.00 2010-07-22 07:57:22.000 203 30775.92 64.55 43622.87 88888.00 2010-07-22 07:57:23.000 203 30775.94 64.56 43622.90 88888.00 2010-07-22 07:57:24.000 203 30775.91 64.56 43622.92 88888.00 2010-07-22 07:57:25.000 203 30775.90 64.58 43622.93 53380.77 2010-07-22 07:57:26.000 203 30775.90 64.60 43622.93 88888.00 2010-07-22 07:57:27.000 203 30775.91 64.63 43622.93 88888.00 2010-07-22 07:57:28.000 203 30775.90 64.59 43623.02 88888.00 2010-07-22 07:57:29.000 203 30775.91 64.52 43622.95 88888.00 2010-07-22 07:57:30.000 203 30775.93 64.51 43622.89 53380.82 2010-07-22 07:57:31.000 203 30775.92 64.55 43622.88 88888.00 2010-07-22 07:57:32.000 203 30775.91 64.54 43622.87 88888.00 2010-07-22 07:57:33.000 203 30775.92 64.60 43622.90 88888.00 2010-07-22 07:57:34.000 203 30775.92 64.59 43622.91 88888.00 2010-07-22 07:57:35.000 203 30775.90 64.59 43622.92 53380.75 2010-07-22 07:57:36.000 203 30775.91 64.55 43622.89 88888.00 2010-07-22 07:57:37.000 203 30775.90 64.54 43622.89 88888.00 2010-07-22 07:57:38.000 203 30775.90 64.48 43622.89 88888.00 2010-07-22 07:57:39.000 203 30775.88 64.51 43622.90 88888.00 2010-07-22 07:57:40.000 203 30775.90 64.58 43622.81 53380.78 2010-07-22 07:57:41.000 203 30775.88 64.51 43622.82 88888.00 2010-07-22 07:57:42.000 203 30775.88 64.51 43622.87 88888.00 2010-07-22 07:57:43.000 203 30775.88 64.51 43622.86 88888.00 2010-07-22 07:57:44.000 203 30775.89 64.58 43622.85 88888.00 2010-07-22 07:57:45.000 203 30775.89 64.58 43622.86 53380.77 2010-07-22 07:57:46.000 203 30775.88 64.52 43622.83 88888.00 2010-07-22 07:57:47.000 203 30775.88 64.55 43622.86 88888.00 2010-07-22 07:57:48.000 203 30775.88 64.56 43622.93 88888.00 2010-07-22 07:57:49.000 203 30775.89 64.56 43622.94 88888.00 2010-07-22 07:57:50.000 203 30775.91 64.54 43622.91 53380.78 2010-07-22 07:57:51.000 203 30775.91 64.55 43622.90 88888.00 2010-07-22 07:57:52.000 203 30775.92 64.54 43622.96 88888.00 2010-07-22 07:57:53.000 203 30775.89 64.53 43622.96 88888.00 2010-07-22 07:57:54.000 203 30775.86 64.48 43622.93 88888.00 2010-07-22 07:57:55.000 203 30775.86 64.50 43622.92 53380.75 2010-07-22 07:57:56.000 203 30775.88 64.50 43622.92 88888.00 2010-07-22 07:57:57.000 203 30775.88 64.44 43622.93 88888.00 2010-07-22 07:57:58.000 203 30775.86 64.46 43622.88 88888.00 2010-07-22 07:57:59.000 203 30775.83 64.50 43622.90 88888.00 2010-07-22 07:58:00.000 203 30775.86 64.52 43622.93 53380.75 2010-07-22 07:58:01.000 203 30775.87 64.49 43622.98 88888.00 2010-07-22 07:58:02.000 203 30775.87 64.49 43622.92 88888.00 2010-07-22 07:58:03.000 203 30775.86 64.48 43622.91 88888.00 2010-07-22 07:58:04.000 203 30775.87 64.47 43622.93 88888.00 2010-07-22 07:58:05.000 203 30775.87 64.48 43622.95 53380.71 2010-07-22 07:58:06.000 203 30775.89 64.47 43622.96 88888.00 2010-07-22 07:58:07.000 203 30775.89 64.49 43622.94 88888.00 2010-07-22 07:58:08.000 203 30775.85 64.45 43622.93 88888.00 2010-07-22 07:58:09.000 203 30775.81 64.49 43622.96 88888.00 2010-07-22 07:58:10.000 203 30775.82 64.48 43622.92 53380.72 2010-07-22 07:58:11.000 203 30775.84 64.47 43622.90 88888.00 2010-07-22 07:58:12.000 203 30775.86 64.48 43622.92 88888.00 2010-07-22 07:58:13.000 203 30775.86 64.53 43622.96 88888.00 2010-07-22 07:58:14.000 203 30775.83 64.49 43623.04 88888.00 2010-07-22 07:58:15.000 203 30775.84 64.46 43623.05 53380.71 2010-07-22 07:58:16.000 203 30775.83 64.46 43622.98 88888.00 2010-07-22 07:58:17.000 203 30775.81 64.43 43622.95 88888.00 2010-07-22 07:58:18.000 203 30775.82 64.44 43623.01 88888.00 2010-07-22 07:58:19.000 203 30775.82 64.44 43623.03 88888.00 2010-07-22 07:58:20.000 203 30775.80 64.45 43623.00 53380.76 2010-07-22 07:58:21.000 203 30775.78 64.45 43622.93 88888.00 2010-07-22 07:58:22.000 203 30775.76 64.41 43622.96 88888.00 2010-07-22 07:58:23.000 203 30775.83 64.48 43622.90 88888.00 2010-07-22 07:58:24.000 203 30775.79 64.39 43622.90 88888.00 2010-07-22 07:58:25.000 203 30775.80 64.39 43622.93 53380.77 2010-07-22 07:58:26.000 203 30775.80 64.39 43622.91 88888.00 2010-07-22 07:58:27.000 203 30775.78 64.43 43622.94 88888.00 2010-07-22 07:58:28.000 203 30775.78 64.44 43622.99 88888.00 2010-07-22 07:58:29.000 203 30775.80 64.41 43622.92 88888.00 2010-07-22 07:58:30.000 203 30775.76 64.38 43622.95 53380.75 2010-07-22 07:58:31.000 203 30775.77 64.40 43622.94 88888.00 2010-07-22 07:58:32.000 203 30775.77 64.43 43622.92 88888.00 2010-07-22 07:58:33.000 203 30775.81 64.41 43622.92 88888.00 2010-07-22 07:58:34.000 203 30775.82 64.43 43622.95 88888.00 2010-07-22 07:58:35.000 203 30775.80 64.44 43622.94 53380.73 2010-07-22 07:58:36.000 203 30775.76 64.45 43622.93 88888.00 2010-07-22 07:58:37.000 203 30775.80 64.42 43622.95 88888.00 2010-07-22 07:58:38.000 203 30775.78 64.46 43622.91 88888.00 2010-07-22 07:58:39.000 203 30775.76 64.48 43622.96 88888.00 2010-07-22 07:58:40.000 203 30775.76 64.45 43622.98 53380.75 2010-07-22 07:58:41.000 203 30775.75 64.42 43622.98 88888.00 2010-07-22 07:58:42.000 203 30775.68 64.32 43623.09 88888.00 2010-07-22 07:58:43.000 203 30775.78 64.38 43623.07 88888.00 2010-07-22 07:58:44.000 203 30775.79 64.42 43623.00 88888.00 2010-07-22 07:58:45.000 203 30775.79 64.44 43622.97 53380.82 2010-07-22 07:58:46.000 203 30775.79 64.43 43622.96 88888.00 2010-07-22 07:58:47.000 203 30775.84 64.46 43623.01 88888.00 2010-07-22 07:58:48.000 203 30775.84 64.44 43623.01 88888.00 2010-07-22 07:58:49.000 203 30775.79 64.42 43622.98 88888.00 2010-07-22 07:58:50.000 203 30775.79 64.39 43622.96 53380.78 2010-07-22 07:58:51.000 203 30775.77 64.40 43623.01 88888.00 2010-07-22 07:58:52.000 203 30775.78 64.38 43623.00 88888.00 2010-07-22 07:58:53.000 203 30775.80 64.44 43623.02 88888.00 2010-07-22 07:58:54.000 203 30775.82 64.42 43623.01 88888.00 2010-07-22 07:58:55.000 203 30775.82 64.41 43622.96 53380.76 2010-07-22 07:58:56.000 203 30775.82 64.41 43622.97 88888.00 2010-07-22 07:58:57.000 203 30775.80 64.37 43622.96 88888.00 2010-07-22 07:58:58.000 203 30775.78 64.38 43623.00 88888.00 2010-07-22 07:58:59.000 203 30775.76 64.40 43623.05 88888.00 2010-07-22 07:59:00.000 203 30775.78 64.41 43623.03 53380.74 2010-07-22 07:59:01.000 203 30775.78 64.43 43623.03 88888.00 2010-07-22 07:59:02.000 203 30775.75 64.41 43623.05 88888.00 2010-07-22 07:59:03.000 203 30775.75 64.41 43623.05 88888.00 2010-07-22 07:59:04.000 203 30775.75 64.41 43623.04 88888.00 2010-07-22 07:59:05.000 203 30775.77 64.36 43623.05 53380.78 2010-07-22 07:59:06.000 203 30775.78 64.39 43623.01 88888.00 2010-07-22 07:59:07.000 203 30775.74 64.47 43623.01 88888.00 2010-07-22 07:59:08.000 203 30775.72 64.44 43623.02 88888.00 2010-07-22 07:59:09.000 203 30775.74 64.42 43623.01 88888.00 2010-07-22 07:59:10.000 203 30775.76 64.40 43622.98 53380.76 2010-07-22 07:59:11.000 203 30775.72 64.42 43622.98 88888.00 2010-07-22 07:59:12.000 203 30775.69 64.40 43622.99 88888.00 2010-07-22 07:59:13.000 203 30775.65 64.32 43622.97 88888.00 2010-07-22 07:59:14.000 203 30775.64 64.34 43622.97 88888.00 2010-07-22 07:59:15.000 203 30775.68 64.36 43623.03 53380.73 2010-07-22 07:59:16.000 203 30775.70 64.31 43623.02 88888.00 2010-07-22 07:59:17.000 203 30775.70 64.36 43623.01 88888.00 2010-07-22 07:59:18.000 203 30775.69 64.34 43622.98 88888.00 2010-07-22 07:59:19.000 203 30775.67 64.34 43622.96 88888.00 2010-07-22 07:59:20.000 203 30775.60 64.28 43623.00 53380.76 2010-07-22 07:59:21.000 203 30775.62 64.29 43623.02 88888.00 2010-07-22 07:59:22.000 203 30775.65 64.34 43622.94 88888.00 2010-07-22 07:59:23.000 203 30775.63 64.33 43622.93 88888.00 2010-07-22 07:59:24.000 203 30775.60 64.33 43622.92 88888.00 2010-07-22 07:59:25.000 203 30775.62 64.37 43622.90 53380.70 2010-07-22 07:59:26.000 203 30775.62 64.34 43622.89 88888.00 2010-07-22 07:59:27.000 203 30775.66 64.34 43622.95 88888.00 2010-07-22 07:59:28.000 203 30775.67 64.34 43622.95 88888.00 2010-07-22 07:59:29.000 203 30775.63 64.31 43622.94 88888.00 2010-07-22 07:59:30.000 203 30775.64 64.28 43622.96 53380.75 2010-07-22 07:59:31.000 203 30775.66 64.27 43622.98 88888.00 2010-07-22 07:59:32.000 203 30775.63 64.27 43622.96 88888.00 2010-07-22 07:59:33.000 203 30775.60 64.26 43622.95 88888.00 2010-07-22 07:59:34.000 203 30775.63 64.23 43623.01 88888.00 2010-07-22 07:59:35.000 203 30775.63 64.27 43623.03 53380.72 2010-07-22 07:59:36.000 203 30775.62 64.30 43623.01 88888.00 2010-07-22 07:59:37.000 203 30775.60 64.28 43623.01 88888.00 2010-07-22 07:59:38.000 203 30775.57 64.28 43623.02 88888.00 2010-07-22 07:59:39.000 203 30775.58 64.28 43623.01 88888.00 2010-07-22 07:59:40.000 203 30775.58 64.28 43622.99 53380.71 2010-07-22 07:59:41.000 203 30775.57 64.29 43622.99 88888.00 2010-07-22 07:59:42.000 203 30775.60 64.27 43623.04 88888.00 2010-07-22 07:59:43.000 203 30775.60 64.27 43623.03 88888.00 2010-07-22 07:59:44.000 203 30775.58 64.26 43622.99 88888.00 2010-07-22 07:59:45.000 203 30775.54 64.27 43622.98 53380.69 2010-07-22 07:59:46.000 203 30775.55 64.28 43623.01 88888.00 2010-07-22 07:59:47.000 203 30775.58 64.21 43622.94 88888.00 2010-07-22 07:59:48.000 203 30775.59 64.25 43622.97 88888.00 2010-07-22 07:59:49.000 203 30775.58 64.25 43623.01 88888.00 2010-07-22 07:59:50.000 203 30775.49 64.19 43623.10 53380.71 2010-07-22 07:59:51.000 203 30775.56 64.27 43623.07 88888.00 2010-07-22 07:59:52.000 203 30775.58 64.30 43623.03 88888.00 2010-07-22 07:59:53.000 203 30775.56 64.30 43623.02 88888.00 2010-07-22 07:59:54.000 203 30775.57 64.29 43623.04 88888.00 2010-07-22 07:59:55.000 203 30775.56 64.24 43623.07 53380.68 2010-07-22 07:59:56.000 203 30775.56 64.29 43623.13 88888.00 2010-07-22 07:59:57.000 203 30775.52 64.28 43623.08 88888.00 2010-07-22 07:59:58.000 203 30775.47 64.27 43623.05 88888.00 2010-07-22 07:59:59.000 203 30775.47 64.26 43623.06 88888.00 2010-07-22 08:00:00.000 203 30775.49 64.21 43623.06 53380.65 2010-07-22 08:00:01.000 203 30775.49 64.21 43623.05 88888.00 2010-07-22 08:00:02.000 203 30775.47 64.20 43623.05 88888.00 2010-07-22 08:00:03.000 203 30775.45 64.21 43623.05 88888.00 2010-07-22 08:00:04.000 203 30775.45 64.21 43623.06 88888.00 2010-07-22 08:00:05.000 203 30775.44 64.15 43623.05 53380.65 2010-07-22 08:00:06.000 203 30775.47 64.15 43623.05 88888.00 2010-07-22 08:00:07.000 203 30775.50 64.20 43623.05 88888.00 2010-07-22 08:00:08.000 203 30775.52 64.21 43623.04 88888.00 2010-07-22 08:00:09.000 203 30775.48 64.21 43623.07 88888.00 2010-07-22 08:00:10.000 203 30775.44 64.25 43623.10 53380.64 2010-07-22 08:00:11.000 203 30775.43 64.20 43623.08 88888.00 2010-07-22 08:00:12.000 203 30775.43 64.19 43623.05 88888.00 2010-07-22 08:00:13.000 203 30775.42 64.16 43623.06 88888.00 2010-07-22 08:00:14.000 203 30775.43 64.12 43623.03 88888.00 2010-07-22 08:00:15.000 203 30775.41 64.10 43623.01 53380.63 2010-07-22 08:00:16.000 203 30775.44 64.08 43623.03 88888.00 2010-07-22 08:00:17.000 203 30775.39 64.11 43623.05 88888.00 2010-07-22 08:00:18.000 203 30775.37 64.11 43623.07 88888.00 2010-07-22 08:00:19.000 203 30775.33 64.05 43623.10 88888.00 2010-07-22 08:00:20.000 203 30775.16 63.92 43623.16 53380.60 2010-07-22 08:00:21.000 203 30775.12 63.96 43623.19 88888.00 2010-07-22 08:00:22.000 203 30775.15 63.95 43623.23 88888.00 2010-07-22 08:00:23.000 203 30775.20 63.99 43623.21 88888.00 2010-07-22 08:00:24.000 203 30775.35 64.14 43623.12 88888.00 2010-07-22 08:00:25.000 203 30775.35 64.16 43623.10 53380.54 2010-07-22 08:00:26.000 203 30775.26 64.05 43623.16 88888.00 2010-07-22 08:00:27.000 203 30775.16 63.91 43623.19 88888.00 2010-07-22 08:00:28.000 203 30775.12 63.88 43623.13 88888.00 2010-07-22 08:00:29.000 203 30775.13 63.86 43623.16 88888.00 2010-07-22 08:00:30.000 203 30775.13 63.87 43623.15 53380.53 2010-07-22 08:00:31.000 203 30775.28 64.05 43623.08 88888.00 2010-07-22 08:00:32.000 203 30775.34 64.08 43623.07 88888.00 2010-07-22 08:00:33.000 203 30775.33 64.10 43623.07 88888.00 2010-07-22 08:00:34.000 203 30775.34 64.07 43623.02 88888.00 2010-07-22 08:00:35.000 203 30775.32 64.05 43623.04 53380.57 2010-07-22 08:00:36.000 203 30775.32 64.05 43623.06 88888.00 2010-07-22 08:00:37.000 203 30775.31 64.07 43623.07 88888.00 2010-07-22 08:00:38.000 203 30775.27 64.10 43623.04 88888.00 2010-07-22 08:00:39.000 203 30775.30 64.11 43623.07 88888.00 2010-07-22 08:00:40.000 203 30775.29 64.13 43623.10 53380.58 2010-07-22 08:00:41.000 203 30775.27 64.11 43623.07 88888.00 2010-07-22 08:00:42.000 203 30775.27 64.07 43623.07 88888.00 2010-07-22 08:00:43.000 203 30775.25 64.07 43623.12 88888.00 2010-07-22 08:00:44.000 203 30775.27 64.11 43623.08 88888.00 2010-07-22 08:00:45.000 203 30775.26 64.07 43623.00 53380.57 2010-07-22 08:00:46.000 203 30775.29 64.10 43623.03 88888.00 2010-07-22 08:00:47.000 203 30775.31 64.12 43623.08 88888.00 2010-07-22 08:00:48.000 203 30775.32 64.10 43623.07 88888.00 2010-07-22 08:00:49.000 203 30775.32 64.08 43623.08 88888.00 2010-07-22 08:00:50.000 203 30775.38 64.08 43623.10 53380.56 2010-07-22 08:00:51.000 203 30775.38 64.08 43623.10 88888.00 2010-07-22 08:00:52.000 203 30775.36 64.08 43623.11 88888.00 2010-07-22 08:00:53.000 203 30775.37 64.10 43623.11 88888.00 2010-07-22 08:00:54.000 203 30775.33 64.07 43623.10 88888.00 2010-07-22 08:00:55.000 203 30775.29 64.07 43623.07 53380.60 2010-07-22 08:00:56.000 203 30775.30 64.13 43623.11 88888.00 2010-07-22 08:00:57.000 203 30775.32 64.14 43623.10 88888.00 2010-07-22 08:00:58.000 203 30775.30 64.12 43623.09 88888.00 2010-07-22 08:00:59.000 203 30775.31 64.09 43623.07 88888.00 2010-07-22 08:01:00.000 203 30775.32 64.03 43623.09 53380.58 2010-07-22 08:01:01.000 203 30775.30 64.04 43623.05 88888.00 2010-07-22 08:01:02.000 203 30775.29 64.01 43623.01 88888.00 2010-07-22 08:01:03.000 203 30775.30 64.03 43623.01 88888.00 2010-07-22 08:01:04.000 203 30775.33 64.05 43623.06 88888.00 2010-07-22 08:01:05.000 203 30775.30 64.02 43623.04 53380.59 2010-07-22 08:01:06.000 203 30775.27 63.98 43623.06 88888.00 2010-07-22 08:01:07.000 203 30775.30 64.02 43623.06 88888.00 2010-07-22 08:01:08.000 203 30775.33 64.07 43623.09 88888.00 2010-07-22 08:01:09.000 203 30775.31 64.09 43623.08 88888.00 2010-07-22 08:01:10.000 203 30775.30 64.08 43623.07 53380.60 2010-07-22 08:01:11.000 203 30775.31 64.10 43623.09 88888.00 2010-07-22 08:01:12.000 203 30775.33 64.10 43623.10 88888.00 2010-07-22 08:01:13.000 203 30775.32 64.06 43623.10 88888.00 2010-07-22 08:01:14.000 203 30775.30 64.05 43623.09 88888.00 2010-07-22 08:01:15.000 203 30775.32 64.06 43623.10 53380.58 2010-07-22 08:01:16.000 203 30775.31 64.10 43623.16 88888.00 2010-07-22 08:01:17.000 203 30775.30 64.10 43623.18 88888.00 2010-07-22 08:01:18.000 203 30775.29 64.07 43623.17 88888.00 2010-07-22 08:01:19.000 203 30775.25 64.09 43623.18 88888.00 2010-07-22 08:01:20.000 203 30775.21 64.08 43623.19 53380.58 2010-07-22 08:01:21.000 203 30775.06 63.85 43623.24 88888.00 2010-07-22 08:01:22.000 203 30775.08 63.88 43623.25 88888.00 2010-07-22 08:01:23.000 203 30775.37 64.23 43623.10 88888.00 2010-07-22 08:01:24.000 203 30775.48 64.33 43623.05 88888.00 2010-07-22 08:01:25.000 203 30775.39 64.27 43623.12 53380.56 2010-07-22 08:01:26.000 203 30775.09 63.95 43623.27 88888.00 2010-07-22 08:01:27.000 203 30775.03 63.84 43623.29 88888.00 2010-07-22 08:01:28.000 203 30775.14 63.98 43623.15 88888.00 2010-07-22 08:01:29.000 203 30775.46 64.29 43623.08 88888.00 2010-07-22 08:01:30.000 203 30775.49 64.31 43623.09 53380.50 2010-07-22 08:01:31.000 203 30775.28 64.14 43623.19 88888.00 2010-07-22 08:01:32.000 203 30775.01 63.82 43623.27 88888.00 2010-07-22 08:01:33.000 203 30775.03 63.84 43623.25 88888.00 2010-07-22 08:01:34.000 203 30775.27 64.13 43623.12 88888.00 2010-07-22 08:01:35.000 203 30775.46 64.33 43623.08 53380.54 2010-07-22 08:01:36.000 203 30775.46 64.30 43623.07 88888.00 2010-07-22 08:01:37.000 203 30775.28 64.11 43623.16 88888.00 2010-07-22 08:01:38.000 203 30775.27 64.08 43623.17 88888.00 2010-07-22 08:01:39.000 203 30775.28 64.06 43623.14 88888.00 2010-07-22 08:01:40.000 203 30775.30 64.07 43623.18 53380.62 2010-07-22 08:01:41.000 203 30775.24 64.04 43623.16 88888.00 2010-07-22 08:01:42.000 203 30775.25 64.05 43623.23 88888.00 2010-07-22 08:01:43.000 203 30775.27 64.05 43623.20 88888.00 2010-07-22 08:01:44.000 203 30775.29 64.06 43623.17 88888.00 2010-07-22 08:01:45.000 203 30775.31 64.06 43623.17 53380.64 2010-07-22 08:01:46.000 203 30775.29 64.04 43623.21 88888.00 2010-07-22 08:01:47.000 203 30775.30 64.06 43623.25 88888.00 2010-07-22 08:01:48.000 203 30775.30 64.08 43623.22 88888.00 2010-07-22 08:01:49.000 203 30775.31 64.10 43623.22 88888.00 2010-07-22 08:01:50.000 203 30775.30 64.07 43623.19 53380.67 2010-07-22 08:01:51.000 203 30775.32 64.03 43623.18 88888.00 2010-07-22 08:01:52.000 203 30775.31 64.05 43623.20 88888.00 2010-07-22 08:01:53.000 203 30775.33 64.02 43623.23 88888.00 2010-07-22 08:01:54.000 203 30775.31 64.00 43623.25 88888.00 2010-07-22 08:01:55.000 203 30775.32 63.97 43623.27 53380.69 2010-07-22 08:01:56.000 203 30775.32 63.97 43623.26 88888.00 2010-07-22 08:01:57.000 203 30775.33 64.00 43623.28 88888.00 2010-07-22 08:01:58.000 203 30775.33 64.01 43623.28 88888.00 2010-07-22 08:01:59.000 203 30775.36 63.98 43623.29 88888.00 2010-07-22 08:02:00.000 203 30775.33 63.98 43623.25 53380.67 2010-07-22 08:02:01.000 203 30775.33 63.94 43623.24 88888.00 2010-07-22 08:02:02.000 203 30775.33 63.95 43623.27 88888.00 2010-07-22 08:02:03.000 203 30775.34 63.96 43623.27 88888.00 2010-07-22 08:02:04.000 203 30775.37 63.98 43623.32 88888.00 2010-07-22 08:02:05.000 203 30775.36 63.99 43623.30 53380.70 2010-07-22 08:02:06.000 203 30775.37 63.97 43623.29 88888.00 2010-07-22 08:02:07.000 203 30775.41 63.96 43623.25 88888.00 2010-07-22 08:02:08.000 203 30775.41 63.99 43623.24 88888.00 2010-07-22 08:02:09.000 203 30775.40 64.01 43623.26 88888.00 2010-07-22 08:02:10.000 203 30775.36 63.95 43623.31 53380.73 2010-07-22 08:02:11.000 203 30775.35 63.95 43623.25 88888.00 2010-07-22 08:02:12.000 203 30775.34 63.93 43623.21 88888.00 2010-07-22 08:02:13.000 203 30775.36 63.92 43623.24 88888.00 2010-07-22 08:02:14.000 203 30775.34 63.94 43623.23 88888.00 2010-07-22 08:02:15.000 203 30775.33 63.94 43623.25 53380.73 2010-07-22 08:02:16.000 203 30775.35 63.89 43623.29 88888.00 2010-07-22 08:02:17.000 203 30775.35 63.90 43623.25 88888.00 2010-07-22 08:02:18.000 203 30775.40 63.95 43623.25 88888.00 2010-07-22 08:02:19.000 203 30775.40 63.95 43623.25 88888.00 2010-07-22 08:02:20.000 203 30775.22 63.77 43623.29 53380.75 2010-07-22 08:02:21.000 203 30775.16 63.67 43623.29 88888.00 2010-07-22 08:02:22.000 203 30775.34 63.85 43623.23 88888.00 2010-07-22 08:02:23.000 203 30775.59 64.20 43623.16 88888.00 2010-07-22 08:02:24.000 203 30775.58 64.17 43623.18 88888.00 2010-07-22 08:02:25.000 203 30775.36 63.93 43623.23 53380.81 2010-07-22 08:02:26.000 203 30775.15 63.70 43623.29 88888.00 2010-07-22 08:02:27.000 203 30775.17 63.74 43623.30 88888.00 2010-07-22 08:02:28.000 203 30775.46 64.04 43623.26 88888.00 2010-07-22 08:02:29.000 203 30775.59 64.16 43623.19 88888.00 2010-07-22 08:02:30.000 203 30775.52 64.08 43623.21 53380.76 2010-07-22 08:02:31.000 203 30775.23 63.81 43623.31 88888.00 2010-07-22 08:02:32.000 203 30775.15 63.65 43623.38 88888.00 2010-07-22 08:02:33.000 203 30775.29 63.75 43623.33 88888.00 2010-07-22 08:02:34.000 203 30775.59 64.11 43623.20 88888.00 2010-07-22 08:02:35.000 203 30775.61 64.18 43623.22 53380.74 2010-07-22 08:02:36.000 203 30775.52 64.02 43623.25 88888.00 2010-07-22 08:02:37.000 203 30775.40 63.89 43623.26 88888.00 2010-07-22 08:02:38.000 203 30775.44 63.90 43623.29 88888.00 2010-07-22 08:02:39.000 203 30775.45 63.88 43623.32 88888.00 2010-07-22 08:02:40.000 203 30775.48 63.87 43623.32 53380.80 2010-07-22 08:02:41.000 203 30775.45 63.85 43623.27 88888.00 2010-07-22 08:02:42.000 203 30775.44 63.81 43623.30 88888.00 2010-07-22 08:02:43.000 203 30775.43 63.82 43623.36 88888.00 2010-07-22 08:02:44.000 203 30775.45 63.81 43623.36 88888.00 2010-07-22 08:02:45.000 203 30775.49 63.81 43623.31 53380.83 2010-07-22 08:02:46.000 203 30775.51 63.82 43623.29 88888.00 2010-07-22 08:02:47.000 203 30775.51 63.88 43623.28 88888.00 2010-07-22 08:02:48.000 203 30775.50 63.88 43623.31 88888.00 2010-07-22 08:02:49.000 203 30775.50 63.86 43623.32 88888.00 2010-07-22 08:02:50.000 203 30775.52 63.84 43623.30 53380.87 2010-07-22 08:02:51.000 203 30775.52 63.81 43623.25 88888.00 2010-07-22 08:02:52.000 203 30775.50 63.79 43623.24 88888.00 2010-07-22 08:02:53.000 203 30775.53 63.81 43623.25 88888.00 2010-07-22 08:02:54.000 203 30775.53 63.81 43623.27 88888.00 2010-07-22 08:02:55.000 203 30775.55 63.81 43623.30 53380.88 2010-07-22 08:02:56.000 203 30775.53 63.82 43623.32 88888.00 2010-07-22 08:02:57.000 203 30775.50 63.78 43623.30 88888.00 2010-07-22 08:02:58.000 203 30775.49 63.76 43623.32 88888.00 2010-07-22 08:02:59.000 203 30775.50 63.78 43623.34 88888.00 2010-07-22 08:03:00.000 203 30775.51 63.79 43623.35 53380.88 2010-07-22 08:03:01.000 203 30775.51 63.80 43623.32 88888.00 2010-07-22 08:03:02.000 203 30775.57 63.80 43623.28 88888.00 2010-07-22 08:03:03.000 203 30775.59 63.77 43623.27 88888.00 2010-07-22 08:03:04.000 203 30775.59 63.75 43623.26 88888.00 2010-07-22 08:03:05.000 203 30775.57 63.77 43623.28 53380.92 2010-07-22 08:03:06.000 203 30775.57 63.76 43623.29 88888.00 2010-07-22 08:03:07.000 203 30775.54 63.73 43623.29 88888.00 2010-07-22 08:03:08.000 203 30775.53 63.74 43623.32 88888.00 2010-07-22 08:03:09.000 203 30775.53 63.72 43623.30 88888.00 2010-07-22 08:03:10.000 203 30775.56 63.73 43623.31 53380.93 2010-07-22 08:03:11.000 203 30775.53 63.76 43623.32 88888.00 2010-07-22 08:03:12.000 203 30775.53 63.74 43623.32 88888.00 2010-07-22 08:03:13.000 203 30775.53 63.75 43623.31 88888.00 2010-07-22 08:03:14.000 203 30775.51 63.76 43623.25 88888.00 2010-07-22 08:03:15.000 203 30775.53 63.77 43623.24 53380.93 2010-07-22 08:03:16.000 203 30775.57 63.77 43623.29 88888.00 2010-07-22 08:03:17.000 203 30775.54 63.76 43623.32 88888.00 2010-07-22 08:03:18.000 203 30775.56 63.76 43623.32 88888.00 2010-07-22 08:03:19.000 203 30775.47 63.69 43623.35 88888.00 2010-07-22 08:03:20.000 203 30775.32 63.52 43623.39 53380.96 2010-07-22 08:03:21.000 203 30775.33 63.56 43623.43 88888.00 2010-07-22 08:03:22.000 203 30775.33 63.57 43623.49 88888.00 2010-07-22 08:03:23.000 203 30775.32 63.56 43623.47 88888.00 2010-07-22 08:03:24.000 203 30775.49 63.71 43623.36 88888.00 2010-07-22 08:03:25.000 203 30775.54 63.80 43623.39 53380.88 2010-07-22 08:03:26.000 203 30775.54 63.80 43623.38 88888.00 2010-07-22 08:03:27.000 203 30775.54 63.85 43623.39 88888.00 2010-07-22 08:03:28.000 203 30775.52 63.84 43623.38 88888.00 2010-07-22 08:03:29.000 203 30775.53 63.81 43623.37 88888.00 2010-07-22 08:03:30.000 203 30775.53 63.79 43623.38 53380.96 2010-07-22 08:03:31.000 203 30775.54 63.80 43623.43 88888.00 2010-07-22 08:03:32.000 203 30775.54 63.81 43623.39 88888.00 2010-07-22 08:03:33.000 203 30775.55 63.79 43623.40 88888.00 2010-07-22 08:03:34.000 203 30775.56 63.78 43623.38 88888.00 2010-07-22 08:03:35.000 203 30775.53 63.75 43623.39 53380.98 2010-07-22 08:03:36.000 203 30775.53 63.76 43623.38 88888.00 2010-07-22 08:03:37.000 203 30775.54 63.79 43623.40 88888.00 2010-07-22 08:03:38.000 203 30775.50 63.81 43623.44 88888.00 2010-07-22 08:03:39.000 203 30775.49 63.78 43623.40 88888.00 2010-07-22 08:03:40.000 203 30775.49 63.78 43623.37 53380.98 2010-07-22 08:03:41.000 203 30775.49 63.78 43623.43 88888.00 2010-07-22 08:03:42.000 203 30775.49 63.78 43623.47 88888.00 2010-07-22 08:03:43.000 203 30775.47 63.81 43623.46 88888.00 2010-07-22 08:03:44.000 203 30775.47 63.77 43623.47 88888.00 2010-07-22 08:03:45.000 203 30775.45 63.80 43623.44 53380.97 2010-07-22 08:03:46.000 203 30775.45 63.78 43623.42 88888.00 2010-07-22 08:03:47.000 203 30775.48 63.78 43623.37 88888.00 2010-07-22 08:03:48.000 203 30775.47 63.76 43623.34 88888.00 2010-07-22 08:03:49.000 203 30775.47 63.75 43623.35 88888.00 2010-07-22 08:03:50.000 203 30775.46 63.72 43623.33 53380.97 2010-07-22 08:03:51.000 203 30775.47 63.73 43623.29 88888.00 2010-07-22 08:03:52.000 203 30775.49 63.75 43623.32 88888.00 2010-07-22 08:03:53.000 203 30775.49 63.75 43623.35 88888.00 2010-07-22 08:03:54.000 203 30775.47 63.72 43623.35 88888.00 2010-07-22 08:03:55.000 203 30775.49 63.70 43623.38 53380.97 2010-07-22 08:03:56.000 203 30775.46 63.70 43623.41 88888.00 2010-07-22 08:03:57.000 203 30775.47 63.72 43623.40 88888.00 2010-07-22 08:03:58.000 203 30775.51 63.74 43623.41 88888.00 2010-07-22 08:03:59.000 203 30775.51 63.77 43623.39 88888.00 2010-07-22 08:04:00.000 203 30775.49 63.76 43623.41 53380.99 2010-07-22 08:04:01.000 203 30775.50 63.74 43623.43 88888.00 2010-07-22 08:04:02.000 203 30775.48 63.75 43623.44 88888.00 2010-07-22 08:04:03.000 203 30775.49 63.77 43623.42 88888.00 2010-07-22 08:04:04.000 203 30775.46 63.75 43623.39 88888.00 2010-07-22 08:04:05.000 203 30775.42 63.75 43623.34 53381.01 2010-07-22 08:04:06.000 203 30775.44 63.79 43623.33 88888.00 2010-07-22 08:04:07.000 203 30775.45 63.71 43623.37 88888.00 2010-07-22 08:04:08.000 203 30775.44 63.69 43623.40 88888.00 2010-07-22 08:04:09.000 203 30775.44 63.71 43623.36 88888.00 2010-07-22 08:04:10.000 203 30775.42 63.72 43623.36 53381.00 2010-07-22 08:04:11.000 203 30775.42 63.75 43623.36 88888.00 2010-07-22 08:04:12.000 203 30775.43 63.78 43623.34 88888.00 2010-07-22 08:04:13.000 203 30775.44 63.77 43623.40 88888.00 2010-07-22 08:04:14.000 203 30775.41 63.73 43623.43 88888.00 2010-07-22 08:04:15.000 203 30775.44 63.74 43623.43 53380.98 2010-07-22 08:04:16.000 203 30775.42 63.72 43623.42 88888.00 2010-07-22 08:04:17.000 203 30775.41 63.71 43623.41 88888.00 2010-07-22 08:04:18.000 203 30775.40 63.69 43623.38 88888.00 2010-07-22 08:04:19.000 203 30775.30 63.73 43623.51 88888.00 2010-07-22 08:04:20.000 203 30775.11 63.70 43623.76 53381.00 2010-07-22 08:04:21.000 203 30775.15 63.75 43623.77 88888.00 2010-07-22 08:04:22.000 203 30775.14 63.76 43623.72 88888.00 2010-07-22 08:04:23.000 203 30775.17 63.73 43623.61 88888.00 2010-07-22 08:04:24.000 203 30775.37 63.72 43623.42 88888.00 2010-07-22 08:04:25.000 203 30775.39 63.73 43623.37 53381.07 2010-07-22 08:04:26.000 203 30775.26 63.77 43623.52 88888.00 2010-07-22 08:04:27.000 203 30775.16 63.77 43623.70 88888.00 2010-07-22 08:04:28.000 203 30775.13 63.78 43623.71 88888.00 2010-07-22 08:04:29.000 203 30775.16 63.78 43623.70 88888.00 2010-07-22 08:04:30.000 203 30775.16 63.77 43623.69 53381.08 2010-07-22 08:04:31.000 203 30775.29 63.79 43623.49 88888.00 2010-07-22 08:04:32.000 203 30775.33 63.74 43623.42 88888.00 2010-07-22 08:04:33.000 203 30775.36 63.77 43623.48 88888.00 2010-07-22 08:04:34.000 203 30775.32 63.78 43623.43 88888.00 2010-07-22 08:04:35.000 203 30775.29 63.75 43623.44 53380.99 2010-07-22 08:04:36.000 203 30775.31 63.74 43623.46 88888.00 2010-07-22 08:04:37.000 203 30775.33 63.77 43623.46 88888.00 2010-07-22 08:04:38.000 203 30775.32 63.79 43623.40 88888.00 2010-07-22 08:04:39.000 203 30775.29 63.80 43623.40 88888.00 2010-07-22 08:04:40.000 203 30775.35 63.88 43623.37 53380.96 2010-07-22 08:04:41.000 203 30775.34 63.86 43623.35 88888.00 2010-07-22 08:04:42.000 203 30775.31 63.79 43623.45 88888.00 2010-07-22 08:04:43.000 203 30775.28 63.76 43623.45 88888.00 2010-07-22 08:04:44.000 203 30775.28 63.79 43623.51 88888.00 2010-07-22 08:04:45.000 203 30775.28 63.77 43623.52 53380.90 2010-07-22 08:04:46.000 203 30775.30 63.79 43623.44 88888.00 2010-07-22 08:04:47.000 203 30775.32 63.80 43623.48 88888.00 2010-07-22 08:04:48.000 203 30775.30 63.77 43623.54 88888.00 2010-07-22 08:04:49.000 203 30775.28 63.80 43623.54 88888.00 2010-07-22 08:04:50.000 203 30775.28 63.80 43623.51 53380.94 2010-07-22 08:04:51.000 203 30775.27 63.77 43623.44 88888.00 2010-07-22 08:04:52.000 203 30775.26 63.76 43623.48 88888.00 2010-07-22 08:04:53.000 203 30775.25 63.79 43623.49 88888.00 2010-07-22 08:04:54.000 203 30775.24 63.80 43623.51 88888.00 2010-07-22 08:04:55.000 203 30775.23 63.80 43623.51 53380.94 2010-07-22 08:04:56.000 203 30775.24 63.80 43623.52 88888.00 2010-07-22 08:04:57.000 203 30775.23 63.81 43623.53 88888.00 2010-07-22 08:04:58.000 203 30775.25 63.81 43623.54 88888.00 2010-07-22 08:04:59.000 203 30775.26 63.77 43623.56 88888.00 2010-07-22 08:05:00.000 203 30775.24 63.74 43623.54 53380.95 2010-07-22 08:05:01.000 203 30775.23 63.75 43623.52 88888.00 2010-07-22 08:05:02.000 203 30775.27 63.75 43623.55 88888.00 2010-07-22 08:05:03.000 203 30775.23 63.72 43623.50 88888.00 2010-07-22 08:05:04.000 203 30775.24 63.74 43623.54 88888.00 2010-07-22 08:05:05.000 203 30775.26 63.77 43623.53 53380.96 2010-07-22 08:05:06.000 203 30775.24 63.76 43623.48 88888.00 2010-07-22 08:05:07.000 203 30775.24 63.73 43623.49 88888.00 2010-07-22 08:05:08.000 203 30775.25 63.73 43623.46 88888.00 2010-07-22 08:05:09.000 203 30775.23 63.74 43623.50 88888.00 2010-07-22 08:05:10.000 203 30775.25 63.75 43623.51 53380.95 2010-07-22 08:05:11.000 203 30775.22 63.72 43623.51 88888.00 2010-07-22 08:05:12.000 203 30775.25 63.71 43623.52 88888.00 2010-07-22 08:05:13.000 203 30775.29 63.71 43623.52 88888.00 2010-07-22 08:05:14.000 203 30775.29 63.71 43623.55 88888.00 2010-07-22 08:05:15.000 203 30775.29 63.72 43623.54 53380.97 2010-07-22 08:05:16.000 203 30775.32 63.73 43623.49 88888.00 2010-07-22 08:05:17.000 203 30775.33 63.77 43623.52 88888.00 2010-07-22 08:05:18.000 203 30775.28 63.93 43623.64 88888.00 2010-07-22 08:05:19.000 203 30775.26 63.91 43623.81 88888.00 2010-07-22 08:05:20.000 203 30775.24 63.72 43623.67 53380.97 2010-07-22 08:05:21.000 203 30775.08 63.75 43623.85 88888.00 2010-07-22 08:05:22.000 203 30775.10 63.70 43623.80 88888.00 2010-07-22 08:05:23.000 203 30775.38 63.69 43623.36 88888.00 2010-07-22 08:05:24.000 203 30775.47 63.70 43623.28 88888.00 2010-07-22 08:05:25.000 203 30775.42 63.75 43623.36 53381.03 2010-07-22 08:05:26.000 203 30775.13 63.80 43623.70 88888.00 2010-07-22 08:05:27.000 203 30775.07 63.79 43623.79 88888.00 2010-07-22 08:05:28.000 203 30775.20 63.74 43623.62 88888.00 2010-07-22 08:05:29.000 203 30775.48 63.71 43623.24 88888.00 2010-07-22 08:05:30.000 203 30775.48 63.70 43623.26 53381.08 2010-07-22 08:05:31.000 203 30775.29 63.72 43623.55 88888.00 2010-07-22 08:05:32.000 203 30775.04 63.73 43623.86 88888.00 2010-07-22 08:05:33.000 203 30775.05 63.71 43623.84 88888.00 2010-07-22 08:05:34.000 203 30775.35 63.69 43623.54 88888.00 2010-07-22 08:05:35.000 203 30775.54 63.71 43623.27 53381.10 2010-07-22 08:05:36.000 203 30775.45 63.67 43623.32 88888.00 2010-07-22 08:05:37.000 203 30775.26 63.67 43623.52 88888.00 2010-07-22 08:05:38.000 203 30775.27 63.68 43623.56 88888.00 2010-07-22 08:05:39.000 203 30775.24 63.66 43623.59 88888.00 2010-07-22 08:05:40.000 203 30775.22 63.62 43623.60 53381.00 2010-07-22 08:05:41.000 203 30775.26 63.60 43623.63 88888.00 2010-07-22 08:05:42.000 203 30775.26 63.61 43623.59 88888.00 2010-07-22 08:05:43.000 203 30775.29 63.65 43623.57 88888.00 2010-07-22 08:05:44.000 203 30775.29 63.67 43623.60 88888.00 2010-07-22 08:05:45.000 203 30775.27 63.62 43623.62 53381.01 2010-07-22 08:05:46.000 203 30775.29 63.58 43623.60 88888.00 2010-07-22 08:05:47.000 203 30775.30 63.59 43623.64 88888.00 2010-07-22 08:05:48.000 203 30775.32 63.65 43623.63 88888.00 2010-07-22 08:05:49.000 203 30775.31 63.64 43623.60 88888.00 2010-07-22 08:05:50.000 203 30775.33 63.64 43623.63 53381.08 2010-07-22 08:05:51.000 203 30775.32 63.62 43623.59 88888.00 2010-07-22 08:05:52.000 203 30775.33 63.64 43623.57 88888.00 2010-07-22 08:05:53.000 203 30775.33 63.67 43623.57 88888.00 2010-07-22 08:05:54.000 203 30775.32 63.65 43623.60 88888.00 2010-07-22 08:05:55.000 203 30775.33 63.62 43623.61 53381.04 2010-07-22 08:05:56.000 203 30775.35 63.63 43623.61 88888.00 2010-07-22 08:05:57.000 203 30775.34 63.59 43623.61 88888.00 2010-07-22 08:05:58.000 203 30775.35 63.60 43623.58 88888.00 2010-07-22 08:05:59.000 203 30775.37 63.62 43623.58 88888.00 2010-07-22 08:06:00.000 203 30775.36 63.61 43623.60 53381.06 2010-07-22 08:06:01.000 203 30775.38 63.58 43623.58 88888.00 2010-07-22 08:06:02.000 203 30775.37 63.56 43623.61 88888.00 2010-07-22 08:06:03.000 203 30775.36 63.61 43623.62 88888.00 2010-07-22 08:06:04.000 203 30775.36 63.61 43623.64 88888.00 2010-07-22 08:06:05.000 203 30775.33 63.53 43623.70 53381.11 2010-07-22 08:06:06.000 203 30775.37 63.59 43623.73 88888.00 2010-07-22 08:06:07.000 203 30775.36 63.56 43623.70 88888.00 2010-07-22 08:06:08.000 203 30775.36 63.54 43623.72 88888.00 2010-07-22 08:06:09.000 203 30775.39 63.61 43623.65 88888.00 2010-07-22 08:06:10.000 203 30775.37 63.62 43623.65 53381.13 2010-07-22 08:06:11.000 203 30775.37 63.62 43623.67 88888.00 2010-07-22 08:06:12.000 203 30775.39 63.59 43623.62 88888.00 2010-07-22 08:06:13.000 203 30775.39 63.60 43623.62 88888.00 2010-07-22 08:06:14.000 203 30775.37 63.62 43623.64 88888.00 2010-07-22 08:06:15.000 203 30775.37 63.64 43623.65 53381.12 2010-07-22 08:06:16.000 203 30775.36 63.63 43623.60 88888.00 2010-07-22 08:06:17.000 203 30775.39 63.61 43623.64 88888.00 2010-07-22 08:06:18.000 203 30775.41 63.59 43623.63 88888.00 2010-07-22 08:06:19.000 203 30775.43 63.59 43623.64 88888.00 2010-07-22 08:06:20.000 203 30775.27 63.66 43623.88 53381.14 2010-07-22 08:06:21.000 203 30775.18 63.63 43623.96 88888.00 2010-07-22 08:06:22.000 203 30775.38 63.61 43623.70 88888.00 2010-07-22 08:06:23.000 203 30775.64 63.60 43623.42 88888.00 2010-07-22 08:06:24.000 203 30775.62 63.58 43623.39 88888.00 2010-07-22 08:06:25.000 203 30775.40 63.56 43623.68 53381.03 2010-07-22 08:06:26.000 203 30775.24 63.55 43623.91 88888.00 2010-07-22 08:06:27.000 203 30775.26 63.52 43623.85 88888.00 2010-07-22 08:06:28.000 203 30775.57 63.49 43623.51 88888.00 2010-07-22 08:06:29.000 203 30775.69 63.47 43623.36 88888.00 2010-07-22 08:06:30.000 203 30775.58 63.52 43623.46 53381.17 2010-07-22 08:06:31.000 203 30775.29 63.50 43623.80 88888.00 2010-07-22 08:06:32.000 203 30775.24 63.52 43623.89 88888.00 2010-07-22 08:06:33.000 203 30775.35 63.55 43623.76 88888.00 2010-07-22 08:06:34.000 203 30775.63 63.51 43623.36 88888.00 2010-07-22 08:06:35.000 203 30775.67 63.48 43623.28 53381.18 2010-07-22 08:06:36.000 203 30775.54 63.47 43623.43 88888.00 2010-07-22 08:06:37.000 203 30775.45 63.45 43623.59 88888.00 2010-07-22 08:06:38.000 203 30775.46 63.43 43623.54 88888.00 2010-07-22 08:06:39.000 203 30775.45 63.45 43623.52 88888.00 2010-07-22 08:06:40.000 203 30775.45 63.42 43623.55 53381.08 2010-07-22 08:06:41.000 203 30775.47 63.41 43623.62 88888.00 2010-07-22 08:06:42.000 203 30775.49 63.39 43623.58 88888.00 2010-07-22 08:06:43.000 203 30775.49 63.41 43623.56 88888.00 2010-07-22 08:06:44.000 203 30775.49 63.43 43623.61 88888.00 2010-07-22 08:06:45.000 203 30775.54 63.44 43623.65 53381.10 2010-07-22 08:06:46.000 203 30775.56 63.45 43623.61 88888.00 2010-07-22 08:06:47.000 203 30775.59 63.48 43623.58 88888.00 2010-07-22 08:06:48.000 203 30775.58 63.46 43623.62 88888.00 2010-07-22 08:06:49.000 203 30775.60 63.45 43623.67 88888.00 2010-07-22 08:06:50.000 203 30775.64 63.45 43623.69 53381.24 2010-07-22 08:06:51.000 203 30775.63 63.38 43623.71 88888.00 2010-07-22 08:06:52.000 203 30775.56 63.34 43623.73 88888.00 2010-07-22 08:06:53.000 203 30775.60 63.38 43623.73 88888.00 2010-07-22 08:06:54.000 203 30775.60 63.43 43623.75 88888.00 2010-07-22 08:06:55.000 203 30775.60 63.48 43623.75 53381.33 2010-07-22 08:06:56.000 203 30775.62 63.46 43623.74 88888.00 2010-07-22 08:06:57.000 203 30775.64 63.47 43623.74 88888.00 2010-07-22 08:06:58.000 203 30775.66 63.43 43623.72 88888.00 2010-07-22 08:06:59.000 203 30775.66 63.42 43623.71 88888.00 2010-07-22 08:07:00.000 203 30775.65 63.42 43623.72 53381.33 2010-07-22 08:07:01.000 203 30775.66 63.41 43623.73 88888.00 2010-07-22 08:07:02.000 203 30775.66 63.36 43623.71 88888.00 2010-07-22 08:07:03.000 203 30775.65 63.36 43623.75 88888.00 2010-07-22 08:07:04.000 203 30775.65 63.36 43623.76 88888.00 2010-07-22 08:07:05.000 203 30775.66 63.35 43623.75 53381.34 2010-07-22 08:07:06.000 203 30775.64 63.34 43623.71 88888.00 2010-07-22 08:07:07.000 203 30775.63 63.39 43623.71 88888.00 2010-07-22 08:07:08.000 203 30775.65 63.42 43623.71 88888.00 2010-07-22 08:07:09.000 203 30775.66 63.43 43623.72 88888.00 2010-07-22 08:07:10.000 203 30775.67 63.47 43623.73 53381.35 2010-07-22 08:07:11.000 203 30775.67 63.47 43623.77 88888.00 2010-07-22 08:07:12.000 203 30775.66 63.47 43623.75 88888.00 2010-07-22 08:07:13.000 203 30775.66 63.47 43623.75 88888.00 2010-07-22 08:07:14.000 203 30775.66 63.42 43623.78 88888.00 2010-07-22 08:07:15.000 203 30775.65 63.40 43623.80 53381.33 2010-07-22 08:07:16.000 203 30775.63 63.41 43623.78 88888.00 2010-07-22 08:07:17.000 203 30775.64 63.44 43623.79 88888.00 2010-07-22 08:07:18.000 203 30775.64 63.41 43623.78 88888.00 2010-07-22 08:07:19.000 203 30775.52 63.39 43623.86 88888.00 2010-07-22 08:07:20.000 203 30775.35 63.35 43624.08 53381.39 2010-07-22 08:07:21.000 203 30775.34 63.37 43624.04 88888.00 2010-07-22 08:07:22.000 203 30775.37 63.41 43624.05 88888.00 2010-07-22 08:07:23.000 203 30775.41 63.44 43624.06 88888.00 2010-07-22 08:07:24.000 203 30775.54 63.38 43623.86 88888.00 2010-07-22 08:07:25.000 203 30775.58 63.41 43623.79 53381.48 2010-07-22 08:07:26.000 203 30775.57 63.43 43623.81 88888.00 2010-07-22 08:07:27.000 203 30775.58 63.42 43623.77 88888.00 2010-07-22 08:07:28.000 203 30775.54 63.45 43623.68 88888.00 2010-07-22 08:07:29.000 203 30775.53 63.41 43623.69 88888.00 2010-07-22 08:07:30.000 203 30775.50 63.40 43623.72 53381.34 2010-07-22 08:07:31.000 203 30775.49 63.40 43623.73 88888.00 2010-07-22 08:07:32.000 203 30775.50 63.41 43623.73 88888.00 2010-07-22 08:07:33.000 203 30775.51 63.46 43623.75 88888.00 2010-07-22 08:07:34.000 203 30775.59 63.50 43623.66 88888.00 2010-07-22 08:07:35.000 203 30775.49 63.38 43623.69 53381.27 2010-07-22 08:07:36.000 203 30775.45 63.39 43623.75 88888.00 2010-07-22 08:07:37.000 203 30775.46 63.40 43623.80 88888.00 2010-07-22 08:07:38.000 203 30775.49 63.41 43623.82 88888.00 2010-07-22 08:07:39.000 203 30775.46 63.41 43623.79 88888.00 2010-07-22 08:07:40.000 203 30775.43 63.41 43623.76 53381.28 2010-07-22 08:07:41.000 203 30775.43 63.41 43623.76 88888.00 2010-07-22 08:07:42.000 203 30775.41 63.39 43623.74 88888.00 2010-07-22 08:07:43.000 203 30775.42 63.43 43623.73 88888.00 2010-07-22 08:07:44.000 203 30775.44 63.39 43623.74 88888.00 2010-07-22 08:07:45.000 203 30775.42 63.40 43623.77 53381.24 2010-07-22 08:07:46.000 203 30775.38 63.41 43623.79 88888.00 2010-07-22 08:07:47.000 203 30775.40 63.41 43623.80 88888.00 2010-07-22 08:07:48.000 203 30775.43 63.43 43623.82 88888.00 2010-07-22 08:07:49.000 203 30775.46 63.44 43623.84 88888.00 2010-07-22 08:07:50.000 203 30775.45 63.41 43623.86 53381.26 2010-07-22 08:07:51.000 203 30775.42 63.43 43623.84 88888.00 2010-07-22 08:07:52.000 203 30775.44 63.45 43623.85 88888.00 2010-07-22 08:07:53.000 203 30775.45 63.43 43623.82 88888.00 2010-07-22 08:07:54.000 203 30775.42 63.41 43623.84 88888.00 2010-07-22 08:07:55.000 203 30775.39 63.40 43623.83 53381.27 2010-07-22 08:07:56.000 203 30775.41 63.38 43623.86 88888.00 2010-07-22 08:07:57.000 203 30775.39 63.41 43623.88 88888.00 2010-07-22 08:07:58.000 203 30775.38 63.44 43623.90 88888.00 2010-07-22 08:07:59.000 203 30775.37 63.45 43623.87 88888.00 2010-07-22 08:08:00.000 203 30775.41 63.42 43623.89 53381.27 2010-07-22 08:08:01.000 203 30775.45 63.40 43623.89 88888.00 2010-07-22 08:08:02.000 203 30775.38 63.33 43623.92 88888.00 2010-07-22 08:08:03.000 203 30775.35 63.29 43624.05 88888.00 2010-07-22 08:08:04.000 203 30775.43 63.32 43623.96 88888.00 2010-07-22 08:08:05.000 203 30775.40 63.31 43623.94 53381.31 2010-07-22 08:08:06.000 203 30775.42 63.30 43623.95 88888.00 2010-07-22 08:08:07.000 203 30775.45 63.29 43623.94 88888.00 2010-07-22 08:08:08.000 203 30775.41 63.30 43623.87 88888.00 2010-07-22 08:08:09.000 203 30775.38 63.28 43623.88 88888.00 2010-07-22 08:08:10.000 203 30775.36 63.26 43623.90 53381.31 2010-07-22 08:08:11.000 203 30775.39 63.23 43623.92 88888.00 2010-07-22 08:08:12.000 203 30775.40 63.23 43623.89 88888.00 2010-07-22 08:08:13.000 203 30775.39 63.25 43623.88 88888.00 2010-07-22 08:08:14.000 203 30775.38 63.29 43623.88 88888.00 2010-07-22 08:08:15.000 203 30775.40 63.31 43623.86 53381.32 2010-07-22 08:08:16.000 203 30775.41 63.30 43623.85 88888.00 2010-07-22 08:08:17.000 203 30775.38 63.32 43623.90 88888.00 2010-07-22 08:08:18.000 203 30775.38 63.36 43623.91 88888.00 2010-07-22 08:08:19.000 203 30775.36 63.35 43623.95 88888.00 2010-07-22 08:08:20.000 203 30775.31 63.41 43624.04 53381.32 2010-07-22 08:08:21.000 203 30775.31 63.39 43624.02 88888.00 2010-07-22 08:08:22.000 203 30775.30 63.38 43624.01 88888.00 2010-07-22 08:08:23.000 203 30775.32 63.34 43624.00 88888.00 2010-07-22 08:08:24.000 203 30775.34 63.22 43623.89 88888.00 2010-07-22 08:08:25.000 203 30775.32 63.17 43623.85 53381.41 2010-07-22 08:08:26.000 203 30775.31 63.26 43623.98 88888.00 2010-07-22 08:08:27.000 203 30775.29 63.33 43624.10 88888.00 2010-07-22 08:08:28.000 203 30775.31 63.39 43624.03 88888.00 2010-07-22 08:08:29.000 203 30775.28 63.36 43624.08 88888.00 2010-07-22 08:08:30.000 203 30775.30 63.36 43624.11 53381.43 2010-07-22 08:08:31.000 203 30775.34 63.27 43623.99 88888.00 2010-07-22 08:08:32.000 203 30775.36 63.22 43623.95 88888.00 2010-07-22 08:08:33.000 203 30775.34 63.18 43623.90 88888.00 2010-07-22 08:08:34.000 203 30775.31 63.21 43623.93 88888.00 2010-07-22 08:08:35.000 203 30775.33 63.21 43623.93 53381.29 2010-07-22 08:08:36.000 203 30775.30 63.17 43623.96 88888.00 2010-07-22 08:08:37.000 203 30775.29 63.12 43623.94 88888.00 2010-07-22 08:08:38.000 203 30775.31 63.12 43623.95 88888.00 2010-07-22 08:08:39.000 203 30775.29 63.17 43623.96 88888.00 2010-07-22 08:08:40.000 203 30775.29 63.16 43624.00 53381.30 2010-07-22 08:08:41.000 203 30775.30 63.16 43624.00 88888.00 2010-07-22 08:08:42.000 203 30775.30 63.19 43623.99 88888.00 2010-07-22 08:08:43.000 203 30775.29 63.19 43624.00 88888.00 2010-07-22 08:08:44.000 203 30775.28 63.19 43623.98 88888.00 2010-07-22 08:08:45.000 203 30775.29 63.20 43624.00 53381.28 2010-07-22 08:08:46.000 203 30775.31 63.22 43624.03 88888.00 2010-07-22 08:08:47.000 203 30775.31 63.20 43624.00 88888.00 2010-07-22 08:08:48.000 203 30775.29 63.21 43623.99 88888.00 2010-07-22 08:08:49.000 203 30775.29 63.17 43623.96 88888.00 2010-07-22 08:08:50.000 203 30775.28 63.19 43623.91 53381.31 2010-07-22 08:08:51.000 203 30775.23 63.18 43623.91 88888.00 2010-07-22 08:08:52.000 203 30775.24 63.18 43623.94 88888.00 2010-07-22 08:08:53.000 203 30775.25 63.18 43623.93 88888.00 2010-07-22 08:08:54.000 203 30775.22 63.15 43623.92 88888.00 2010-07-22 08:08:55.000 203 30775.22 63.17 43623.90 53381.26 2010-07-22 08:08:56.000 203 30775.19 63.15 43623.93 88888.00 2010-07-22 08:08:57.000 203 30775.17 63.13 43623.98 88888.00 2010-07-22 08:08:58.000 203 30775.18 63.15 43624.00 88888.00 2010-07-22 08:08:59.000 203 30775.18 63.19 43623.92 88888.00 2010-07-22 08:09:00.000 203 30775.15 63.22 43623.96 53381.29 2010-07-22 08:09:01.000 203 30775.17 63.20 43623.97 88888.00 2010-07-22 08:09:02.000 203 30775.17 63.19 43623.95 88888.00 2010-07-22 08:09:03.000 203 30775.18 63.18 43623.96 88888.00 2010-07-22 08:09:04.000 203 30775.19 63.18 43623.90 88888.00 2010-07-22 08:09:05.000 203 30775.19 63.16 43623.88 53381.26 2010-07-22 08:09:06.000 203 30775.19 63.19 43623.91 88888.00 2010-07-22 08:09:07.000 203 30775.19 63.21 43623.89 88888.00 2010-07-22 08:09:08.000 203 30775.18 63.18 43623.94 88888.00 2010-07-22 08:09:09.000 203 30775.20 63.15 43623.98 88888.00 2010-07-22 08:09:10.000 203 30775.18 63.16 43623.95 53381.23 2010-07-22 08:09:11.000 203 30775.13 63.19 43623.92 88888.00 2010-07-22 08:09:12.000 203 30775.13 63.19 43623.96 88888.00 2010-07-22 08:09:13.000 203 30775.13 63.19 43624.00 88888.00 2010-07-22 08:09:14.000 203 30775.10 63.19 43623.96 88888.00 2010-07-22 08:09:15.000 203 30775.10 63.13 43623.93 53381.23 2010-07-22 08:09:16.000 203 30775.10 63.15 43623.92 88888.00 2010-07-22 08:09:17.000 203 30775.07 63.16 43623.90 88888.00 2010-07-22 08:09:18.000 203 30775.07 63.20 43623.88 88888.00 2010-07-22 08:09:19.000 203 30775.08 63.18 43623.93 88888.00 2010-07-22 08:09:20.000 203 30775.06 63.16 43623.98 53381.17 2010-07-22 08:09:21.000 203 30775.01 63.27 43624.08 88888.00 2010-07-22 08:09:22.000 203 30775.02 63.27 43624.03 88888.00 2010-07-22 08:09:23.000 203 30775.10 63.09 43623.78 88888.00 2010-07-22 08:09:24.000 203 30775.11 63.00 43623.76 88888.00 2010-07-22 08:09:25.000 203 30775.10 63.06 43623.84 53381.18 2010-07-22 08:09:26.000 203 30775.04 63.25 43624.05 88888.00 2010-07-22 08:09:27.000 203 30775.01 63.31 43624.13 88888.00 2010-07-22 08:09:28.000 203 30775.02 63.18 43624.07 88888.00 2010-07-22 08:09:29.000 203 30775.09 63.04 43623.82 88888.00 2010-07-22 08:09:30.000 203 30775.05 63.06 43623.89 53381.25 2010-07-22 08:09:31.000 203 30775.03 63.22 43624.03 88888.00 2010-07-22 08:09:32.000 203 30774.92 63.33 43624.21 88888.00 2010-07-22 08:09:33.000 203 30774.91 63.31 43624.14 88888.00 2010-07-22 08:09:34.000 203 30774.99 63.10 43623.91 88888.00 2010-07-22 08:09:35.000 203 30775.04 63.01 43623.76 53381.23 2010-07-22 08:09:36.000 203 30775.01 63.02 43623.83 88888.00 2010-07-22 08:09:37.000 203 30774.98 63.16 43623.94 88888.00 2010-07-22 08:09:38.000 203 30774.99 63.22 43623.93 88888.00 2010-07-22 08:09:39.000 203 30774.97 63.22 43623.94 88888.00 2010-07-22 08:09:40.000 203 30774.97 63.19 43623.96 53381.09 2010-07-22 08:09:41.000 203 30774.96 63.18 43623.95 88888.00 2010-07-22 08:09:42.000 203 30774.95 63.18 43623.91 88888.00 2010-07-22 08:09:43.000 203 30774.93 63.18 43623.92 88888.00 2010-07-22 08:09:44.000 203 30774.92 63.22 43623.92 88888.00 2010-07-22 08:09:45.000 203 30774.90 63.22 43623.89 53381.05 2010-07-22 08:09:46.000 203 30774.90 63.23 43623.93 88888.00 2010-07-22 08:09:47.000 203 30774.90 63.24 43623.94 88888.00 2010-07-22 08:09:48.000 203 30774.89 63.26 43623.95 88888.00 2010-07-22 08:09:49.000 203 30774.89 63.25 43623.98 88888.00 2010-07-22 08:09:50.000 203 30774.88 63.28 43624.04 53381.06 2010-07-22 08:09:51.000 203 30774.85 63.25 43624.01 88888.00 2010-07-22 08:09:52.000 203 30774.86 63.26 43623.96 88888.00 2010-07-22 08:09:53.000 203 30774.86 63.26 43623.95 88888.00 2010-07-22 08:09:54.000 203 30774.89 63.22 43623.94 88888.00 2010-07-22 08:09:55.000 203 30774.89 63.24 43623.90 53381.02 2010-07-22 08:09:56.000 203 30774.88 63.22 43623.93 88888.00 2010-07-22 08:09:57.000 203 30774.86 63.21 43623.97 88888.00 2010-07-22 08:09:58.000 203 30774.88 63.20 43623.98 88888.00 2010-07-22 08:09:59.000 203 30774.91 63.22 43623.94 88888.00 2010-07-22 08:10:00.000 203 30774.88 63.18 43623.96 53381.05 2010-07-22 08:10:01.000 203 30774.85 63.18 43623.94 88888.00 2010-07-22 08:10:02.000 203 30774.85 63.18 43623.98 88888.00 2010-07-22 08:10:03.000 203 30774.86 63.20 43623.97 88888.00 2010-07-22 08:10:04.000 203 30774.85 63.24 43623.96 88888.00 2010-07-22 08:10:05.000 203 30774.86 63.24 43624.00 53381.01 2010-07-22 08:10:06.000 203 30774.85 63.25 43623.98 88888.00 2010-07-22 08:10:07.000 203 30774.83 63.25 43623.95 88888.00 2010-07-22 08:10:08.000 203 30774.84 63.25 43623.98 88888.00 2010-07-22 08:10:09.000 203 30774.84 63.22 43624.01 88888.00 2010-07-22 08:10:10.000 203 30774.82 63.21 43623.97 53381.00 2010-07-22 08:10:11.000 203 30774.83 63.19 43623.95 88888.00 2010-07-22 08:10:12.000 203 30774.82 63.14 43623.97 88888.00 2010-07-22 08:10:13.000 203 30774.84 63.15 43623.95 88888.00 2010-07-22 08:10:14.000 203 30774.83 63.17 43623.97 88888.00 2010-07-22 08:10:15.000 203 30774.84 63.21 43624.02 53381.04 2010-07-22 08:10:16.000 203 30774.82 63.19 43624.04 88888.00 2010-07-22 08:10:17.000 203 30774.84 63.15 43624.03 88888.00 2010-07-22 08:10:18.000 203 30774.83 63.18 43624.00 88888.00 2010-07-22 08:10:19.000 203 30774.79 63.22 43624.04 88888.00 2010-07-22 08:10:20.000 203 30774.73 63.36 43624.21 53381.03 2010-07-22 08:10:21.000 203 30774.74 63.40 43624.26 88888.00 2010-07-22 08:10:22.000 203 30774.81 63.27 43624.06 88888.00 2010-07-22 08:10:23.000 203 30774.90 63.13 43623.85 88888.00 2010-07-22 08:10:24.000 203 30774.88 63.15 43623.92 88888.00 2010-07-22 08:10:25.000 203 30774.79 63.28 43624.10 53380.95 2010-07-22 08:10:26.000 203 30774.74 63.42 43624.24 88888.00 2010-07-22 08:10:27.000 203 30774.81 63.41 43624.19 88888.00 2010-07-22 08:10:28.000 203 30774.88 63.24 43623.99 88888.00 2010-07-22 08:10:29.000 203 30774.91 63.18 43623.93 88888.00 2010-07-22 08:10:30.000 203 30774.89 63.22 43623.96 53381.10 2010-07-22 08:10:31.000 203 30774.78 63.34 43624.11 88888.00 2010-07-22 08:10:32.000 203 30774.79 63.37 43624.15 88888.00 2010-07-22 08:10:33.000 203 30774.80 63.33 43624.02 88888.00 2010-07-22 08:10:34.000 203 30774.90 63.17 43623.82 88888.00 2010-07-22 08:10:35.000 203 30774.89 63.15 43623.79 53381.18 2010-07-22 08:10:36.000 203 30774.87 63.17 43623.89 88888.00 2010-07-22 08:10:37.000 203 30774.86 63.21 43623.97 88888.00 2010-07-22 08:10:38.000 203 30774.91 63.29 43624.02 88888.00 2010-07-22 08:10:39.000 203 30774.88 63.30 43624.04 88888.00 2010-07-22 08:10:40.000 203 30774.85 63.30 43624.08 53381.06 2010-07-22 08:10:41.000 203 30774.81 63.27 43624.10 88888.00 2010-07-22 08:10:42.000 203 30774.81 63.24 43624.09 88888.00 2010-07-22 08:10:43.000 203 30774.87 63.24 43624.09 88888.00 2010-07-22 08:10:44.000 203 30774.87 63.22 43624.10 88888.00 2010-07-22 08:10:45.000 203 30774.84 63.23 43624.05 53381.12 2010-07-22 08:10:46.000 203 30774.83 63.22 43624.03 88888.00 2010-07-22 08:10:47.000 203 30774.84 63.22 43624.04 88888.00 2010-07-22 08:10:48.000 203 30774.86 63.22 43623.99 88888.00 2010-07-22 08:10:49.000 203 30774.86 63.24 43624.02 88888.00 2010-07-22 08:10:50.000 203 30774.87 63.24 43624.03 53381.10 2010-07-22 08:10:51.000 203 30774.87 63.19 43624.04 88888.00 2010-07-22 08:10:52.000 203 30774.90 63.24 43624.06 88888.00 2010-07-22 08:10:53.000 203 30774.89 63.29 43624.14 88888.00 2010-07-22 08:10:54.000 203 30774.83 63.27 43624.13 88888.00 2010-07-22 08:10:55.000 203 30774.83 63.28 43624.06 53381.11 2010-07-22 08:10:56.000 203 30774.83 63.25 43624.05 88888.00 2010-07-22 08:10:57.000 203 30774.84 63.25 43624.03 88888.00 2010-07-22 08:10:58.000 203 30774.87 63.26 43624.05 88888.00 2010-07-22 08:10:59.000 203 30774.87 63.22 43624.01 88888.00 2010-07-22 08:11:00.000 203 30774.88 63.24 43624.01 53381.08 2010-07-22 08:11:01.000 203 30774.87 63.27 43624.03 88888.00 2010-07-22 08:11:02.000 203 30774.88 63.28 43624.08 88888.00 2010-07-22 08:11:03.000 203 30774.84 63.26 43624.09 88888.00 2010-07-22 08:11:04.000 203 30774.83 63.29 43624.12 88888.00 2010-07-22 08:11:05.000 203 30774.86 63.30 43624.13 53381.12 2010-07-22 08:11:06.000 203 30774.88 63.27 43624.14 88888.00 2010-07-22 08:11:07.000 203 30774.90 63.26 43624.11 88888.00 2010-07-22 08:11:08.000 203 30774.88 63.26 43624.10 88888.00 2010-07-22 08:11:09.000 203 30774.89 63.26 43624.15 88888.00 2010-07-22 08:11:10.000 203 30774.89 63.23 43624.15 53381.14 2010-07-22 08:11:11.000 203 30774.89 63.24 43624.11 88888.00 2010-07-22 08:11:12.000 203 30774.88 63.24 43624.13 88888.00 2010-07-22 08:11:13.000 203 30774.87 63.24 43624.16 88888.00 2010-07-22 08:11:14.000 203 30774.89 63.23 43624.14 88888.00 2010-07-22 08:11:15.000 203 30774.89 63.24 43624.16 53381.18 2010-07-22 08:11:16.000 203 30774.88 63.23 43624.10 88888.00 2010-07-22 08:11:17.000 203 30774.88 63.21 43624.09 88888.00 2010-07-22 08:11:18.000 203 30774.90 63.22 43624.11 88888.00 2010-07-22 08:11:19.000 203 30774.94 63.33 43624.12 88888.00 2010-07-22 08:11:20.000 203 30774.90 63.41 43624.13 53381.20 2010-07-22 08:11:21.000 203 30774.82 63.31 43624.21 88888.00 2010-07-22 08:11:22.000 203 30774.84 63.35 43624.27 88888.00 2010-07-22 08:11:23.000 203 30774.86 63.35 43624.30 88888.00 2010-07-22 08:11:24.000 203 30774.90 63.18 43624.14 88888.00 2010-07-22 08:11:25.000 203 30775.00 63.23 43624.01 53381.33 2010-07-22 08:11:26.000 203 30775.01 63.23 43624.04 88888.00 2010-07-22 08:11:27.000 203 30774.96 63.24 43624.07 88888.00 2010-07-22 08:11:28.000 203 30774.95 63.22 43624.14 88888.00 2010-07-22 08:11:29.000 203 30774.94 63.22 43624.12 88888.00 2010-07-22 08:11:30.000 203 30774.93 63.16 43624.16 53381.22 2010-07-22 08:11:31.000 203 30774.91 63.13 43624.12 88888.00 2010-07-22 08:11:32.000 203 30774.92 63.15 43624.07 88888.00 2010-07-22 08:11:33.000 203 30774.96 63.17 43624.11 88888.00 2010-07-22 08:11:34.000 203 30774.99 63.13 43624.13 88888.00 2010-07-22 08:11:35.000 203 30774.95 63.14 43624.08 53381.25 2010-07-22 08:11:36.000 203 30774.93 63.13 43624.10 88888.00 2010-07-22 08:11:37.000 203 30774.96 63.16 43624.07 88888.00 2010-07-22 08:11:38.000 203 30774.97 63.18 43624.08 88888.00 2010-07-22 08:11:39.000 203 30774.99 63.18 43624.04 88888.00 2010-07-22 08:11:40.000 203 30774.99 63.17 43624.04 53381.27 2010-07-22 08:11:41.000 203 30774.98 63.19 43624.10 88888.00 2010-07-22 08:11:42.000 203 30774.99 63.18 43624.13 88888.00 2010-07-22 08:11:43.000 203 30775.00 63.18 43624.18 88888.00 2010-07-22 08:11:44.000 203 30774.99 63.16 43624.10 88888.00 2010-07-22 08:11:45.000 203 30774.97 63.16 43624.15 53381.28 2010-07-22 08:11:46.000 203 30774.96 63.18 43624.12 88888.00 2010-07-22 08:11:47.000 203 30774.97 63.17 43624.14 88888.00 2010-07-22 08:11:48.000 203 30774.98 63.20 43624.15 88888.00 2010-07-22 08:11:49.000 203 30775.06 63.34 43624.13 88888.00 2010-07-22 08:11:50.000 203 30775.16 63.48 43624.06 53381.31 2010-07-22 08:11:51.000 203 30775.05 63.30 43624.11 88888.00 2010-07-22 08:11:52.000 203 30775.00 63.25 43624.20 88888.00 2010-07-22 08:11:53.000 203 30774.99 63.24 43624.24 88888.00 2010-07-22 08:11:54.000 203 30774.99 63.21 43624.27 88888.00 2010-07-22 08:11:55.000 203 30775.01 63.23 43624.28 53381.32 2010-07-22 08:11:56.000 203 30775.03 63.21 43624.29 88888.00 2010-07-22 08:11:57.000 203 30775.03 63.21 43624.32 88888.00 2010-07-22 08:11:58.000 203 30775.03 63.20 43624.30 88888.00 2010-07-22 08:11:59.000 203 30775.05 63.17 43624.27 88888.00 2010-07-22 08:12:00.000 203 30775.06 63.15 43624.24 53381.36 2010-07-22 08:12:01.000 203 30775.07 63.18 43624.21 88888.00 2010-07-22 08:12:02.000 203 30775.09 63.18 43624.27 88888.00 2010-07-22 08:12:03.000 203 30775.08 63.20 43624.31 88888.00 2010-07-22 08:12:04.000 203 30775.05 63.23 43624.30 88888.00 2010-07-22 08:12:05.000 203 30775.05 63.20 43624.31 53381.38 2010-07-22 08:12:06.000 203 30775.05 63.23 43624.32 88888.00 2010-07-22 08:12:07.000 203 30775.05 63.18 43624.21 88888.00 2010-07-22 08:12:08.000 203 30775.06 63.20 43624.17 88888.00 2010-07-22 08:12:09.000 203 30775.08 63.21 43624.24 88888.00 2010-07-22 08:12:10.000 203 30775.12 63.21 43624.24 53381.33 2010-07-22 08:12:11.000 203 30775.11 63.17 43624.22 88888.00 2010-07-22 08:12:12.000 203 30775.11 63.18 43624.27 88888.00 2010-07-22 08:12:13.000 203 30775.14 63.19 43624.29 88888.00 2010-07-22 08:12:14.000 203 30775.17 63.18 43624.32 88888.00 2010-07-22 08:12:15.000 203 30775.16 63.21 43624.30 53381.43 2010-07-22 08:12:16.000 203 30775.15 63.16 43624.31 88888.00 2010-07-22 08:12:17.000 203 30775.14 63.18 43624.31 88888.00 2010-07-22 08:12:18.000 203 30775.15 63.20 43624.30 88888.00 2010-07-22 08:12:19.000 203 30775.15 63.17 43624.36 88888.00 2010-07-22 08:12:20.000 203 30775.14 63.16 43624.38 53381.42 2010-07-22 08:12:21.000 203 30775.15 63.17 43624.34 88888.00 2010-07-22 08:12:22.000 203 30775.12 63.15 43624.31 88888.00 2010-07-22 08:12:23.000 203 30775.13 63.18 43624.26 88888.00 2010-07-22 08:12:24.000 203 30775.13 63.16 43624.29 88888.00 2010-07-22 08:12:25.000 203 30775.13 63.14 43624.31 53381.43 2010-07-22 08:12:26.000 203 30775.10 63.15 43624.32 88888.00 2010-07-22 08:12:27.000 203 30775.12 63.13 43624.33 88888.00 2010-07-22 08:12:28.000 203 30775.14 63.13 43624.31 88888.00 2010-07-22 08:12:29.000 203 30775.15 63.12 43624.31 88888.00 2010-07-22 08:12:30.000 203 30775.16 63.12 43624.25 53381.47 2010-07-22 08:12:31.000 203 30775.19 63.09 43624.20 88888.00 2010-07-22 08:12:32.000 203 30775.17 63.05 43624.22 88888.00 2010-07-22 08:12:33.000 203 30775.17 63.11 43624.30 88888.00 2010-07-22 08:12:34.000 203 30775.15 63.10 43624.30 88888.00 2010-07-22 08:12:35.000 203 30775.14 63.12 43624.33 53381.46 2010-07-22 08:12:36.000 203 30775.12 63.09 43624.35 88888.00 2010-07-22 08:12:37.000 203 30775.12 63.07 43624.34 88888.00 2010-07-22 08:12:38.000 203 30775.12 63.09 43624.33 88888.00 2010-07-22 08:12:39.000 203 30775.12 63.09 43624.35 88888.00 2010-07-22 08:12:40.000 203 30775.12 63.10 43624.35 53381.51 2010-07-22 08:12:41.000 203 30775.12 63.13 43624.41 88888.00 2010-07-22 08:12:42.000 203 30775.11 63.15 43624.40 88888.00 2010-07-22 08:12:43.000 203 30775.11 63.15 43624.44 88888.00 2010-07-22 08:12:44.000 203 30775.13 63.14 43624.47 88888.00 2010-07-22 08:12:45.000 203 30775.12 63.14 43624.44 53381.47 2010-07-22 08:12:46.000 203 30775.07 63.13 43624.45 88888.00 2010-07-22 08:12:47.000 203 30775.11 63.15 43624.46 88888.00 2010-07-22 08:12:48.000 203 30775.11 63.17 43624.42 88888.00 2010-07-22 08:12:49.000 203 30775.12 63.19 43624.43 88888.00 2010-07-22 08:12:50.000 203 30775.14 63.19 43624.44 53381.51 2010-07-22 08:12:51.000 203 30775.12 63.12 43624.44 88888.00 2010-07-22 08:12:52.000 203 30775.11 63.13 43624.43 88888.00 2010-07-22 08:12:53.000 203 30775.09 63.11 43624.45 88888.00 2010-07-22 08:12:54.000 203 30775.06 63.06 43624.45 88888.00 2010-07-22 08:12:55.000 203 30775.09 63.04 43624.44 53381.51 2010-07-22 08:12:56.000 203 30775.12 63.05 43624.43 88888.00 2010-07-22 08:12:57.000 203 30775.11 63.10 43624.44 88888.00 2010-07-22 08:12:58.000 203 30775.11 63.08 43624.45 88888.00 2010-07-22 08:12:59.000 203 30775.11 63.06 43624.46 88888.00 2010-07-22 08:13:00.000 203 30775.11 63.02 43624.39 53381.49 2010-07-22 08:13:01.000 203 30775.10 63.03 43624.38 88888.00 2010-07-22 08:13:02.000 203 30775.10 63.05 43624.41 88888.00 2010-07-22 08:13:03.000 203 30775.09 63.04 43624.44 88888.00 2010-07-22 08:13:04.000 203 30775.11 63.05 43624.38 88888.00 2010-07-22 08:13:05.000 203 30775.14 63.04 43624.38 53381.51 2010-07-22 08:13:06.000 203 30775.10 63.05 43624.39 88888.00 2010-07-22 08:13:07.000 203 30775.08 63.06 43624.37 88888.00 2010-07-22 08:13:08.000 203 30775.05 63.08 43624.40 88888.00 2010-07-22 08:13:09.000 203 30775.07 63.09 43624.40 88888.00 2010-07-22 08:13:10.000 203 30775.07 63.06 43624.40 53381.49 2010-07-22 08:13:11.000 203 30775.06 62.98 43624.39 88888.00 2010-07-22 08:13:12.000 203 30775.05 63.01 43624.40 88888.00 2010-07-22 08:13:13.000 203 30775.04 63.01 43624.42 88888.00 2010-07-22 08:13:14.000 203 30775.03 62.99 43624.36 88888.00 2010-07-22 08:13:15.000 203 30775.08 63.08 43624.34 53381.47 2010-07-22 08:13:16.000 203 30775.06 63.09 43624.38 88888.00 2010-07-22 08:13:17.000 203 30775.04 63.04 43624.43 88888.00 2010-07-22 08:13:18.000 203 30775.04 63.02 43624.44 88888.00 2010-07-22 08:13:19.000 203 30775.03 63.00 43624.42 88888.00 2010-07-22 08:13:20.000 203 30775.05 63.01 43624.41 53381.48 2010-07-22 08:13:21.000 203 30775.02 62.99 43624.38 88888.00 2010-07-22 08:13:22.000 203 30775.00 62.94 43624.39 88888.00 2010-07-22 08:13:23.000 203 30775.00 62.99 43624.42 88888.00 2010-07-22 08:13:24.000 203 30775.01 62.97 43624.44 88888.00 2010-07-22 08:13:25.000 203 30775.00 63.01 43624.45 53381.48 2010-07-22 08:13:26.000 203 30775.03 63.03 43624.48 88888.00 2010-07-22 08:13:27.000 203 30775.03 62.99 43624.45 88888.00 2010-07-22 08:13:28.000 203 30775.00 62.97 43624.41 88888.00 2010-07-22 08:13:29.000 203 30775.00 62.93 43624.43 88888.00 2010-07-22 08:13:30.000 203 30774.98 62.93 43624.47 53381.47 2010-07-22 08:13:31.000 203 30774.99 63.01 43624.47 88888.00 2010-07-22 08:13:32.000 203 30774.98 63.05 43624.42 88888.00 2010-07-22 08:13:33.000 203 30774.98 63.06 43624.41 88888.00 2010-07-22 08:13:34.000 203 30774.95 63.03 43624.40 88888.00 2010-07-22 08:13:35.000 203 30774.95 63.04 43624.43 53381.48 2010-07-22 08:13:36.000 203 30774.96 62.99 43624.45 88888.00 2010-07-22 08:13:37.000 203 30774.98 63.00 43624.48 88888.00 2010-07-22 08:13:38.000 203 30774.96 62.99 43624.50 88888.00 2010-07-22 08:13:39.000 203 30774.95 62.96 43624.48 88888.00 2010-07-22 08:13:40.000 203 30774.94 62.93 43624.46 53381.48 2010-07-22 08:13:41.000 203 30774.92 62.94 43624.46 88888.00 2010-07-22 08:13:42.000 203 30774.88 62.92 43624.46 88888.00 2010-07-22 08:13:43.000 203 30774.90 62.93 43624.46 88888.00 2010-07-22 08:13:44.000 203 30774.92 62.95 43624.43 88888.00 2010-07-22 08:13:45.000 203 30774.95 62.94 43624.43 53381.44 2010-07-22 08:13:46.000 203 30774.92 62.92 43624.42 88888.00 2010-07-22 08:13:47.000 203 30774.88 62.89 43624.42 88888.00 2010-07-22 08:13:48.000 203 30774.87 62.91 43624.43 88888.00 2010-07-22 08:13:49.000 203 30774.86 62.90 43624.41 88888.00 2010-07-22 08:13:50.000 203 30774.86 62.89 43624.42 53381.43 2010-07-22 08:13:51.000 203 30774.82 62.89 43624.46 88888.00 2010-07-22 08:13:52.000 203 30774.81 62.89 43624.48 88888.00 2010-07-22 08:13:53.000 203 30774.81 62.90 43624.45 88888.00 2010-07-22 08:13:54.000 203 30774.83 62.90 43624.44 88888.00 2010-07-22 08:13:55.000 203 30774.84 62.96 43624.48 53381.44 2010-07-22 08:13:56.000 203 30774.83 62.96 43624.42 88888.00 2010-07-22 08:13:57.000 203 30774.80 62.94 43624.45 88888.00 2010-07-22 08:13:58.000 203 30774.84 62.98 43624.49 88888.00 2010-07-22 08:13:59.000 203 30774.85 62.98 43624.50 88888.00 2010-07-22 08:14:00.000 203 30774.84 62.95 43624.46 53381.41 2010-07-22 08:14:01.000 203 30774.83 62.92 43624.41 88888.00 2010-07-22 08:14:02.000 203 30774.81 62.90 43624.35 88888.00 2010-07-22 08:14:03.000 203 30774.84 62.94 43624.41 88888.00 2010-07-22 08:14:04.000 203 30774.85 62.92 43624.45 88888.00 2010-07-22 08:14:05.000 203 30774.86 62.91 43624.50 53381.40 2010-07-22 08:14:06.000 203 30774.85 62.91 43624.43 88888.00 2010-07-22 08:14:07.000 203 30774.83 62.94 43624.45 88888.00 2010-07-22 08:14:08.000 203 30774.81 62.91 43624.51 88888.00 2010-07-22 08:14:09.000 203 30774.81 62.90 43624.55 88888.00 2010-07-22 08:14:10.000 203 30774.91 62.96 43624.49 53381.40 2010-07-22 08:14:11.000 203 30774.90 62.93 43624.51 88888.00 2010-07-22 08:14:12.000 203 30774.86 62.93 43624.50 88888.00 2010-07-22 08:14:13.000 203 30774.88 62.94 43624.50 88888.00 2010-07-22 08:14:14.000 203 30774.90 62.94 43624.50 88888.00 2010-07-22 08:14:15.000 203 30774.89 62.95 43624.49 53381.39 2010-07-22 08:14:16.000 203 30774.90 63.00 43624.47 88888.00 2010-07-22 08:14:17.000 203 30774.90 62.97 43624.43 88888.00 2010-07-22 08:14:18.000 203 30774.92 62.98 43624.40 88888.00 2010-07-22 08:14:19.000 203 30774.91 62.98 43624.45 88888.00 2010-07-22 08:14:20.000 203 30774.89 62.94 43624.47 53381.40 2010-07-22 08:14:21.000 203 30774.88 62.89 43624.49 88888.00 2010-07-22 08:14:22.000 203 30774.89 62.87 43624.45 88888.00 2010-07-22 08:14:23.000 203 30774.88 62.89 43624.47 88888.00 2010-07-22 08:14:24.000 203 30774.87 62.87 43624.52 88888.00 2010-07-22 08:14:25.000 203 30774.87 62.90 43624.51 53381.41 2010-07-22 08:14:26.000 203 30774.90 62.93 43624.48 88888.00 2010-07-22 08:14:27.000 203 30774.90 62.88 43624.49 88888.00 2010-07-22 08:14:28.000 203 30774.89 62.85 43624.50 88888.00 2010-07-22 08:14:29.000 203 30774.91 62.90 43624.51 88888.00 2010-07-22 08:14:30.000 203 30774.88 62.86 43624.48 53381.43 2010-07-22 08:14:31.000 203 30774.87 62.86 43624.44 88888.00 2010-07-22 08:14:32.000 203 30774.84 62.88 43624.45 88888.00 2010-07-22 08:14:33.000 203 30774.85 62.94 43624.49 88888.00 2010-07-22 08:14:34.000 203 30774.83 62.88 43624.49 88888.00 2010-07-22 08:14:35.000 203 30774.79 62.89 43624.47 53381.39 2010-07-22 08:14:36.000 203 30774.84 62.91 43624.47 88888.00 2010-07-22 08:14:37.000 203 30774.86 62.91 43624.46 88888.00 2010-07-22 08:14:38.000 203 30774.84 62.94 43624.48 88888.00 2010-07-22 08:14:39.000 203 30774.81 62.95 43624.48 88888.00 2010-07-22 08:14:40.000 203 30774.84 62.92 43624.49 53381.39 2010-07-22 08:14:41.000 203 30774.79 62.92 43624.47 88888.00 2010-07-22 08:14:42.000 203 30774.78 62.89 43624.50 88888.00 2010-07-22 08:14:43.000 203 30774.81 62.88 43624.52 88888.00 2010-07-22 08:14:44.000 203 30774.81 62.88 43624.49 88888.00 2010-07-22 08:14:45.000 203 30774.80 62.87 43624.42 53381.39 2010-07-22 08:14:46.000 203 30774.84 62.87 43624.45 88888.00 2010-07-22 08:14:47.000 203 30774.86 62.90 43624.44 88888.00 2010-07-22 08:14:48.000 203 30774.87 62.94 43624.43 88888.00 2010-07-22 08:14:49.000 203 30774.83 62.94 43624.45 88888.00 2010-07-22 08:14:50.000 203 30774.81 62.96 43624.46 53381.42 2010-07-22 08:14:51.000 203 30774.78 62.90 43624.39 88888.00 2010-07-22 08:14:52.000 203 30774.79 62.95 43624.43 88888.00 2010-07-22 08:14:53.000 203 30774.77 62.98 43624.42 88888.00 2010-07-22 08:14:54.000 203 30774.79 63.00 43624.42 88888.00 2010-07-22 08:14:55.000 203 30774.77 62.96 43624.42 53381.41 2010-07-22 08:14:56.000 203 30774.79 62.96 43624.41 88888.00 2010-07-22 08:14:57.000 203 30774.81 62.93 43624.40 88888.00 2010-07-22 08:14:58.000 203 30774.82 62.94 43624.46 88888.00 2010-07-22 08:14:59.000 203 30774.79 62.91 43624.45 88888.00 2010-07-22 08:15:00.000 203 30774.78 62.89 43624.45 53381.39 2010-07-22 08:15:01.000 203 30774.80 62.94 43624.48 88888.00 2010-07-22 08:15:02.000 203 30774.79 62.94 43624.46 88888.00 2010-07-22 08:15:03.000 203 30774.80 62.93 43624.49 88888.00 2010-07-22 08:15:04.000 203 30774.82 62.92 43624.46 88888.00 2010-07-22 08:15:05.000 203 30774.80 62.91 43624.43 53381.40 2010-07-22 08:15:06.000 203 30774.81 62.91 43624.41 88888.00 2010-07-22 08:15:07.000 203 30774.79 62.89 43624.41 88888.00 2010-07-22 08:15:08.000 203 30774.85 62.98 43624.42 88888.00 2010-07-22 08:15:09.000 203 30774.78 62.91 43624.41 88888.00 2010-07-22 08:15:10.000 203 30774.76 62.85 43624.43 53381.40 2010-07-22 08:15:11.000 203 30774.76 62.82 43624.44 88888.00 2010-07-22 08:15:12.000 203 30774.76 62.82 43624.42 88888.00 2010-07-22 08:15:13.000 203 30774.77 62.82 43624.46 88888.00 2010-07-22 08:15:14.000 203 30774.76 62.86 43624.47 88888.00 2010-07-22 08:15:15.000 203 30774.74 62.93 43624.47 53381.39 2010-07-22 08:15:16.000 203 30774.72 62.93 43624.47 88888.00 2010-07-22 08:15:17.000 203 30774.70 62.93 43624.51 88888.00 2010-07-22 08:15:18.000 203 30774.72 62.93 43624.49 88888.00 2010-07-22 08:15:19.000 203 30774.70 62.86 43624.45 88888.00 2010-07-22 08:15:20.000 203 30774.68 62.84 43624.45 53381.37 2010-07-22 08:15:21.000 203 30774.68 62.85 43624.43 88888.00 2010-07-22 08:15:22.000 203 30774.70 62.83 43624.41 88888.00 2010-07-22 08:15:23.000 203 30774.69 62.81 43624.46 88888.00 2010-07-22 08:15:24.000 203 30774.68 62.85 43624.49 88888.00 2010-07-22 08:15:25.000 203 30774.69 62.86 43624.44 53381.34 2010-07-22 08:15:26.000 203 30774.65 62.87 43624.43 88888.00 2010-07-22 08:15:27.000 203 30774.66 62.85 43624.43 88888.00 2010-07-22 08:15:28.000 203 30774.65 62.84 43624.42 88888.00 2010-07-22 08:15:29.000 203 30774.65 62.84 43624.40 88888.00 2010-07-22 08:15:30.000 203 30774.64 62.84 43624.45 53381.35 2010-07-22 08:15:31.000 203 30774.61 62.84 43624.45 88888.00 2010-07-22 08:15:32.000 203 30774.62 62.84 43624.40 88888.00 2010-07-22 08:15:33.000 203 30774.60 62.81 43624.37 88888.00 2010-07-22 08:15:34.000 203 30774.64 62.86 43624.36 88888.00 2010-07-22 08:15:35.000 203 30774.61 62.87 43624.40 53381.33 2010-07-22 08:15:36.000 203 30774.56 62.88 43624.39 88888.00 2010-07-22 08:15:37.000 203 30774.58 62.88 43624.41 88888.00 2010-07-22 08:15:38.000 203 30774.58 62.85 43624.43 88888.00 2010-07-22 08:15:39.000 203 30774.57 62.84 43624.41 88888.00 2010-07-22 08:15:40.000 203 30774.57 62.85 43624.48 53381.31 2010-07-22 08:15:41.000 203 30774.56 62.85 43624.45 88888.00 2010-07-22 08:15:42.000 203 30774.54 62.87 43624.52 88888.00 2010-07-22 08:15:43.000 203 30774.56 62.87 43624.56 88888.00 2010-07-22 08:15:44.000 203 30774.59 62.81 43624.49 88888.00 2010-07-22 08:15:45.000 203 30774.59 62.81 43624.49 53381.27 2010-07-22 08:15:46.000 203 30774.59 62.81 43624.52 88888.00 2010-07-22 08:15:47.000 203 30774.56 62.81 43624.59 88888.00 2010-07-22 08:15:48.000 203 30774.57 62.87 43624.52 88888.00 2010-07-22 08:15:49.000 203 30774.54 62.88 43624.48 88888.00 2010-07-22 08:15:50.000 203 30774.55 62.80 43624.46 53381.29 2010-07-22 08:15:51.000 203 30774.54 62.77 43624.46 88888.00 2010-07-22 08:15:52.000 203 30774.56 62.82 43624.50 88888.00 2010-07-22 08:15:53.000 203 30774.59 62.88 43624.54 88888.00 2010-07-22 08:15:54.000 203 30774.58 62.84 43624.51 88888.00 2010-07-22 08:15:55.000 203 30774.55 62.78 43624.50 53381.28 2010-07-22 08:15:56.000 203 30774.54 62.75 43624.48 88888.00 2010-07-22 08:15:57.000 203 30774.52 62.79 43624.51 88888.00 2010-07-22 08:15:58.000 203 30774.51 62.80 43624.56 88888.00 2010-07-22 08:15:59.000 203 30774.52 62.77 43624.52 88888.00 2010-07-22 08:16:00.000 203 30774.50 62.76 43624.54 53381.24 2010-07-22 08:16:01.000 203 30774.49 62.78 43624.50 88888.00 2010-07-22 08:16:02.000 203 30774.49 62.82 43624.53 88888.00 2010-07-22 08:16:03.000 203 30774.46 62.78 43624.52 88888.00 2010-07-22 08:16:04.000 203 30774.49 62.76 43624.51 88888.00 2010-07-22 08:16:05.000 203 30774.49 62.80 43624.53 53381.25 2010-07-22 08:16:06.000 203 30774.48 62.78 43624.52 88888.00 2010-07-22 08:16:07.000 203 30774.47 62.77 43624.49 88888.00 2010-07-22 08:16:08.000 203 30774.46 62.79 43624.49 88888.00 2010-07-22 08:16:09.000 203 30774.46 62.77 43624.54 88888.00 2010-07-22 08:16:10.000 203 30774.44 62.79 43624.57 53381.24 2010-07-22 08:16:11.000 203 30774.40 62.81 43624.57 88888.00 2010-07-22 08:16:12.000 203 30774.40 62.82 43624.54 88888.00 2010-07-22 08:16:13.000 203 30774.43 62.80 43624.52 88888.00 2010-07-22 08:16:14.000 203 30774.47 62.82 43624.53 88888.00 2010-07-22 08:16:15.000 203 30774.50 62.88 43624.57 53381.22 2010-07-22 08:16:16.000 203 30774.48 62.87 43624.55 88888.00 2010-07-22 08:16:17.000 203 30774.46 62.87 43624.57 88888.00 2010-07-22 08:16:18.000 203 30774.45 62.87 43624.61 88888.00 2010-07-22 08:16:19.000 203 30774.42 62.80 43624.57 88888.00 2010-07-22 08:16:20.000 203 30774.44 62.77 43624.57 53381.28 2010-07-22 08:16:21.000 203 30774.47 62.79 43624.49 88888.00 2010-07-22 08:16:22.000 203 30774.48 62.85 43624.50 88888.00 2010-07-22 08:16:23.000 203 30774.48 62.90 43624.54 88888.00 2010-07-22 08:16:24.000 203 30774.45 62.87 43624.56 88888.00 2010-07-22 08:16:25.000 203 30774.48 62.85 43624.54 53381.24 2010-07-22 08:16:26.000 203 30774.45 62.82 43624.56 88888.00 2010-07-22 08:16:27.000 203 30774.43 62.82 43624.55 88888.00 2010-07-22 08:16:28.000 203 30774.45 62.78 43624.52 88888.00 2010-07-22 08:16:29.000 203 30774.48 62.79 43624.47 88888.00 2010-07-22 08:16:30.000 203 30774.48 62.83 43624.49 53381.19 2010-07-22 08:16:31.000 203 30774.47 62.85 43624.51 88888.00 2010-07-22 08:16:32.000 203 30774.47 62.82 43624.49 88888.00 2010-07-22 08:16:33.000 203 30774.48 62.84 43624.47 88888.00 2010-07-22 08:16:34.000 203 30774.44 62.84 43624.49 88888.00 2010-07-22 08:16:35.000 203 30774.49 62.84 43624.51 53381.19 2010-07-22 08:16:36.000 203 30774.45 62.88 43624.47 88888.00 2010-07-22 08:16:37.000 203 30774.45 62.90 43624.55 88888.00 2010-07-22 08:16:38.000 203 30774.46 62.93 43624.54 88888.00 2010-07-22 08:16:39.000 203 30774.46 62.93 43624.49 88888.00 2010-07-22 08:16:40.000 203 30774.45 62.91 43624.50 53381.23 2010-07-22 08:16:41.000 203 30774.43 62.91 43624.51 88888.00 2010-07-22 08:16:42.000 203 30774.44 62.89 43624.51 88888.00 2010-07-22 08:16:43.000 203 30774.45 62.90 43624.49 88888.00 2010-07-22 08:16:44.000 203 30774.44 62.87 43624.52 88888.00 2010-07-22 08:16:45.000 203 30774.43 62.89 43624.48 53381.16 2010-07-22 08:16:46.000 203 30774.38 62.91 43624.53 88888.00 2010-07-22 08:16:47.000 203 30774.37 62.91 43624.52 88888.00 2010-07-22 08:16:48.000 203 30774.33 62.90 43624.53 88888.00 2010-07-22 08:16:49.000 203 30774.33 62.88 43624.55 88888.00 2010-07-22 08:16:50.000 203 30774.35 62.86 43624.55 53381.21 2010-07-22 08:16:51.000 203 30774.35 62.84 43624.50 88888.00 2010-07-22 08:16:52.000 203 30774.34 62.86 43624.54 88888.00 2010-07-22 08:16:53.000 203 30774.36 62.85 43624.54 88888.00 2010-07-22 08:16:54.000 203 30774.36 62.85 43624.52 88888.00 2010-07-22 08:16:55.000 203 30774.37 62.89 43624.50 53381.20 2010-07-22 08:16:56.000 203 30774.35 62.82 43624.47 88888.00 2010-07-22 08:16:57.000 203 30774.31 62.82 43624.52 88888.00 2010-07-22 08:16:58.000 203 30774.33 62.86 43624.59 88888.00 2010-07-22 08:16:59.000 203 30774.32 62.83 43624.64 88888.00 2010-07-22 08:17:00.000 203 30774.35 62.86 43624.58 53381.18 2010-07-22 08:17:01.000 203 30774.33 62.89 43624.54 88888.00 2010-07-22 08:17:02.000 203 30774.31 62.89 43624.55 88888.00 2010-07-22 08:17:03.000 203 30774.31 62.87 43624.55 88888.00 2010-07-22 08:17:04.000 203 30774.28 62.87 43624.54 88888.00 2010-07-22 08:17:05.000 203 30774.30 62.88 43624.54 53381.17 2010-07-22 08:17:06.000 203 30774.26 62.91 43624.54 88888.00 2010-07-22 08:17:07.000 203 30774.25 62.90 43624.53 88888.00 2010-07-22 08:17:08.000 203 30774.28 62.86 43624.54 88888.00 2010-07-22 08:17:09.000 203 30774.27 62.86 43624.54 88888.00 2010-07-22 08:17:10.000 203 30774.24 62.86 43624.54 53381.17 2010-07-22 08:17:11.000 203 30774.25 62.87 43624.53 88888.00 2010-07-22 08:17:12.000 203 30774.26 62.86 43624.53 88888.00 2010-07-22 08:17:13.000 203 30774.29 62.88 43624.55 88888.00 2010-07-22 08:17:14.000 203 30774.26 62.92 43624.59 88888.00 2010-07-22 08:17:15.000 203 30774.22 62.94 43624.57 53381.16 2010-07-22 08:17:16.000 203 30774.20 62.94 43624.59 88888.00 2010-07-22 08:17:17.000 203 30774.23 62.92 43624.62 88888.00 2010-07-22 08:17:18.000 203 30774.27 62.90 43624.60 88888.00 2010-07-22 08:17:19.000 203 30774.27 62.93 43624.60 88888.00 2010-07-22 08:17:20.000 203 30774.25 62.90 43624.63 53381.17 2010-07-22 08:17:21.000 203 30774.28 62.91 43624.63 88888.00 2010-07-22 08:17:22.000 203 30774.29 62.86 43624.62 88888.00 2010-07-22 08:17:23.000 203 30774.27 62.88 43624.62 88888.00 2010-07-22 08:17:24.000 203 30774.28 62.90 43624.60 88888.00 2010-07-22 08:17:25.000 203 30774.29 62.89 43624.61 53381.18 2010-07-22 08:17:26.000 203 30774.29 62.90 43624.63 88888.00 2010-07-22 08:17:27.000 203 30774.29 62.90 43624.60 88888.00 2010-07-22 08:17:28.000 203 30774.28 62.96 43624.61 88888.00 2010-07-22 08:17:29.000 203 30774.28 62.99 43624.64 88888.00 2010-07-22 08:17:30.000 203 30774.28 62.95 43624.63 53381.18 2010-07-22 08:17:31.000 203 30774.25 62.91 43624.55 88888.00 2010-07-22 08:17:32.000 203 30774.23 62.96 43624.51 88888.00 2010-07-22 08:17:33.000 203 30774.25 62.97 43624.50 88888.00 2010-07-22 08:17:34.000 203 30774.25 62.97 43624.49 88888.00 2010-07-22 08:17:35.000 203 30774.24 62.95 43624.50 53381.16 2010-07-22 08:17:36.000 203 30774.24 62.98 43624.51 88888.00 2010-07-22 08:17:37.000 203 30774.21 62.89 43624.58 88888.00 2010-07-22 08:17:38.000 203 30774.15 62.87 43624.68 88888.00 2010-07-22 08:17:39.000 203 30774.26 62.97 43624.53 88888.00 2010-07-22 08:17:40.000 203 30774.25 62.98 43624.51 53381.20 2010-07-22 08:17:41.000 203 30774.27 63.00 43624.54 88888.00 2010-07-22 08:17:42.000 203 30774.28 63.02 43624.56 88888.00 2010-07-22 08:17:43.000 203 30774.26 63.02 43624.58 88888.00 2010-07-22 08:17:44.000 203 30774.26 63.01 43624.53 88888.00 2010-07-22 08:17:45.000 203 30774.26 62.96 43624.50 53381.20 2010-07-22 08:17:46.000 203 30774.25 62.95 43624.54 88888.00 2010-07-22 08:17:47.000 203 30774.28 62.99 43624.53 88888.00 2010-07-22 08:17:48.000 203 30774.30 63.00 43624.56 88888.00 2010-07-22 08:17:49.000 203 30774.30 62.98 43624.58 88888.00 2010-07-22 08:17:50.000 203 30774.28 62.98 43624.59 53381.22 2010-07-22 08:17:51.000 203 30774.22 62.95 43624.56 88888.00 2010-07-22 08:17:52.000 203 30774.21 62.94 43624.50 88888.00 2010-07-22 08:17:53.000 203 30774.22 62.94 43624.54 88888.00 2010-07-22 08:17:54.000 203 30774.24 62.94 43624.63 88888.00 2010-07-22 08:17:55.000 203 30774.23 62.94 43624.61 53381.25 2010-07-22 08:17:56.000 203 30774.21 62.97 43624.63 88888.00 2010-07-22 08:17:57.000 203 30774.23 62.94 43624.63 88888.00 2010-07-22 08:17:58.000 203 30774.25 62.95 43624.63 88888.00 2010-07-22 08:17:59.000 203 30774.24 62.93 43624.62 88888.00 2010-07-22 08:18:00.000 203 30774.23 62.91 43624.59 53381.21 2010-07-22 08:18:01.000 203 30774.22 62.92 43624.54 88888.00 2010-07-22 08:18:02.000 203 30774.19 62.93 43624.55 88888.00 2010-07-22 08:18:03.000 203 30774.20 62.92 43624.56 88888.00 2010-07-22 08:18:04.000 203 30774.24 62.94 43624.52 88888.00 2010-07-22 08:18:05.000 203 30774.25 62.97 43624.57 53381.21 2010-07-22 08:18:06.000 203 30774.24 62.98 43624.56 88888.00 2010-07-22 08:18:07.000 203 30774.20 62.96 43624.54 88888.00 2010-07-22 08:18:08.000 203 30774.22 62.99 43624.54 88888.00 2010-07-22 08:18:09.000 203 30774.21 62.97 43624.55 88888.00 2010-07-22 08:18:10.000 203 30774.23 62.97 43624.57 53381.23 2010-07-22 08:18:11.000 203 30774.26 62.95 43624.52 88888.00 2010-07-22 08:18:12.000 203 30774.27 62.96 43624.58 88888.00 2010-07-22 08:18:13.000 203 30774.24 62.94 43624.57 88888.00 2010-07-22 08:18:14.000 203 30774.26 62.94 43624.61 88888.00 2010-07-22 08:18:15.000 203 30774.25 62.97 43624.67 53381.20 2010-07-22 08:18:16.000 203 30774.28 63.00 43624.61 88888.00 2010-07-22 08:18:17.000 203 30774.24 62.95 43624.60 88888.00 2010-07-22 08:18:18.000 203 30774.23 62.97 43624.63 88888.00 2010-07-22 08:18:19.000 203 30774.22 62.99 43624.64 88888.00 2010-07-22 08:18:20.000 203 30774.22 63.00 43624.63 53381.26 2010-07-22 08:18:21.000 203 30774.24 63.02 43624.63 88888.00 2010-07-22 08:18:22.000 203 30774.24 62.95 43624.64 88888.00 2010-07-22 08:18:23.000 203 30774.26 62.93 43624.63 88888.00 2010-07-22 08:18:24.000 203 30774.22 62.91 43624.65 88888.00 2010-07-22 08:18:25.000 203 30774.19 62.91 43624.70 53381.19 2010-07-22 08:18:26.000 203 30774.23 62.96 43624.70 88888.00 2010-07-22 08:18:27.000 203 30774.19 62.96 43624.68 88888.00 2010-07-22 08:18:28.000 203 30774.21 62.98 43624.69 88888.00 2010-07-22 08:18:29.000 203 30774.23 62.97 43624.67 88888.00 2010-07-22 08:18:30.000 203 30774.23 62.95 43624.60 53381.23 2010-07-22 08:18:31.000 203 30774.22 62.96 43624.57 88888.00 2010-07-22 08:18:32.000 203 30774.20 62.94 43624.60 88888.00 2010-07-22 08:18:33.000 203 30774.21 62.96 43624.63 88888.00 2010-07-22 08:18:34.000 203 30774.18 63.00 43624.62 88888.00 2010-07-22 08:18:35.000 203 30774.14 62.96 43624.64 53381.19 2010-07-22 08:18:36.000 203 30774.17 62.93 43624.67 88888.00 2010-07-22 08:18:37.000 203 30774.20 62.92 43624.66 88888.00 2010-07-22 08:18:38.000 203 30774.20 62.98 43624.68 88888.00 2010-07-22 08:18:39.000 203 30774.22 63.02 43624.67 88888.00 2010-07-22 08:18:40.000 203 30774.19 63.00 43624.63 53381.18 2010-07-22 08:18:41.000 203 30774.19 63.00 43624.64 88888.00 2010-07-22 08:18:42.000 203 30774.19 63.00 43624.65 88888.00 2010-07-22 08:18:43.000 203 30774.18 63.01 43624.64 88888.00 2010-07-22 08:18:44.000 203 30774.19 63.00 43624.65 88888.00 2010-07-22 08:18:45.000 203 30774.20 62.99 43624.68 53381.21 2010-07-22 08:18:46.000 203 30774.20 63.02 43624.71 88888.00 2010-07-22 08:18:47.000 203 30774.24 63.00 43624.71 88888.00 2010-07-22 08:18:48.000 203 30774.21 63.01 43624.72 88888.00 2010-07-22 08:18:49.000 203 30774.21 63.01 43624.73 88888.00 2010-07-22 08:18:50.000 203 30774.21 63.03 43624.77 53381.20 2010-07-22 08:18:51.000 203 30774.22 63.00 43624.76 88888.00 2010-07-22 08:18:52.000 203 30774.19 62.99 43624.77 88888.00 2010-07-22 08:18:53.000 203 30774.23 62.99 43624.76 88888.00 2010-07-22 08:18:54.000 203 30774.19 62.90 43624.76 88888.00 2010-07-22 08:18:55.000 203 30774.21 62.93 43624.77 53381.26 2010-07-22 08:18:56.000 203 30774.22 62.98 43624.75 88888.00 2010-07-22 08:18:57.000 203 30774.22 63.01 43624.75 88888.00 2010-07-22 08:18:58.000 203 30774.22 63.04 43624.74 88888.00 2010-07-22 08:18:59.000 203 30774.22 63.00 43624.71 88888.00 2010-07-22 08:19:00.000 203 30774.17 62.91 43624.75 53381.25 2010-07-22 08:19:01.000 203 30774.23 62.96 43624.79 88888.00 2010-07-22 08:19:02.000 203 30774.22 62.99 43624.76 88888.00 2010-07-22 08:19:03.000 203 30774.24 63.00 43624.72 88888.00 2010-07-22 08:19:04.000 203 30774.23 62.98 43624.73 88888.00 2010-07-22 08:19:05.000 203 30774.25 62.98 43624.72 53381.28 2010-07-22 08:19:06.000 203 30774.26 63.02 43624.69 88888.00 2010-07-22 08:19:07.000 203 30774.27 63.01 43624.68 88888.00 2010-07-22 08:19:08.000 203 30774.24 63.01 43624.68 88888.00 2010-07-22 08:19:09.000 203 30774.21 62.98 43624.66 88888.00 2010-07-22 08:19:10.000 203 30774.24 63.00 43624.63 53381.29 2010-07-22 08:19:11.000 203 30774.23 63.00 43624.64 88888.00 2010-07-22 08:19:12.000 203 30774.26 62.98 43624.68 88888.00 2010-07-22 08:19:13.000 203 30774.25 62.97 43624.74 88888.00 2010-07-22 08:19:14.000 203 30774.20 62.97 43624.81 88888.00 2010-07-22 08:19:15.000 203 30774.26 62.93 43624.73 53381.26 2010-07-22 08:19:16.000 203 30774.28 62.93 43624.71 88888.00 2010-07-22 08:19:17.000 203 30774.28 62.94 43624.71 88888.00 2010-07-22 08:19:18.000 203 30774.30 63.01 43624.71 88888.00 2010-07-22 08:19:19.000 203 30774.33 63.02 43624.75 88888.00 2010-07-22 08:19:20.000 203 30774.32 63.02 43624.77 53381.29 2010-07-22 08:19:21.000 203 30774.29 63.04 43624.78 88888.00 2010-07-22 08:19:22.000 203 30774.28 63.02 43624.79 88888.00 2010-07-22 08:19:23.000 203 30774.28 63.02 43624.84 88888.00 2010-07-22 08:19:24.000 203 30774.26 62.95 43624.78 88888.00 2010-07-22 08:19:25.000 203 30774.29 62.94 43624.75 53381.34 2010-07-22 08:19:26.000 203 30774.36 62.98 43624.70 88888.00 2010-07-22 08:19:27.000 203 30774.32 62.96 43624.70 88888.00 2010-07-22 08:19:28.000 203 30774.37 62.95 43624.68 88888.00 2010-07-22 08:19:29.000 203 30774.40 62.95 43624.71 88888.00 2010-07-22 08:19:30.000 203 30774.38 62.95 43624.74 53381.34 2010-07-22 08:19:31.000 203 30774.33 62.87 43624.78 88888.00 2010-07-22 08:19:32.000 203 30774.30 62.82 43624.93 88888.00 2010-07-22 08:19:33.000 203 30774.39 62.98 43624.85 88888.00 2010-07-22 08:19:34.000 203 30774.40 62.99 43624.83 88888.00 2010-07-22 08:19:35.000 203 30774.39 62.97 43624.81 53381.49 2010-07-22 08:19:36.000 203 30774.39 62.94 43624.77 88888.00 2010-07-22 08:19:37.000 203 30774.38 62.93 43624.78 88888.00 2010-07-22 08:19:38.000 203 30774.37 62.92 43624.79 88888.00 2010-07-22 08:19:39.000 203 30774.33 62.90 43624.78 88888.00 2010-07-22 08:19:40.000 203 30774.32 62.89 43624.80 53381.38 2010-07-22 08:19:41.000 203 30774.32 62.88 43624.77 88888.00 2010-07-22 08:19:42.000 203 30774.35 62.86 43624.77 88888.00 2010-07-22 08:19:43.000 203 30774.35 62.82 43624.82 88888.00 2010-07-22 08:19:44.000 203 30774.35 62.88 43624.82 88888.00 2010-07-22 08:19:45.000 203 30774.34 62.86 43624.74 53381.40 2010-07-22 08:19:46.000 203 30774.37 62.87 43624.69 88888.00 2010-07-22 08:19:47.000 203 30774.38 62.86 43624.71 88888.00 2010-07-22 08:19:48.000 203 30774.40 62.87 43624.73 88888.00 2010-07-22 08:19:49.000 203 30774.40 62.90 43624.78 88888.00 2010-07-22 08:19:50.000 203 30774.44 62.93 43624.77 53381.43 2010-07-22 08:19:51.000 203 30774.46 62.96 43624.82 88888.00 2010-07-22 08:19:52.000 203 30774.44 62.91 43624.80 88888.00 2010-07-22 08:19:53.000 203 30774.42 62.85 43624.75 88888.00 2010-07-22 08:19:54.000 203 30774.43 62.83 43624.76 88888.00 2010-07-22 08:19:55.000 203 30774.42 62.84 43624.76 53381.47 2010-07-22 08:19:56.000 203 30774.40 62.83 43624.74 88888.00 2010-07-22 08:19:57.000 203 30774.40 62.85 43624.75 88888.00 2010-07-22 08:19:58.000 203 30774.41 62.83 43624.72 88888.00 2010-07-22 08:19:59.000 203 30774.41 62.84 43624.70 88888.00 2010-07-22 08:20:00.000 203 30774.40 62.88 43624.68 53381.44 2010-07-22 08:20:01.000 203 30774.41 62.85 43624.65 88888.00 2010-07-22 08:20:02.000 203 30774.39 62.89 43624.70 88888.00 2010-07-22 08:20:03.000 203 30774.37 62.86 43624.71 88888.00 2010-07-22 08:20:04.000 203 30774.42 62.85 43624.68 88888.00 2010-07-22 08:20:05.000 203 30774.41 62.85 43624.70 53381.41 2010-07-22 08:20:06.000 203 30774.42 62.81 43624.75 88888.00 2010-07-22 08:20:07.000 203 30774.39 62.80 43624.76 88888.00 2010-07-22 08:20:08.000 203 30774.41 62.86 43624.78 88888.00 2010-07-22 08:20:09.000 203 30774.43 62.85 43624.73 88888.00 2010-07-22 08:20:10.000 203 30774.40 62.82 43624.76 53381.43 2010-07-22 08:20:11.000 203 30774.38 62.84 43624.82 88888.00 2010-07-22 08:20:12.000 203 30774.40 62.85 43624.78 88888.00 2010-07-22 08:20:13.000 203 30774.39 62.82 43624.76 88888.00 2010-07-22 08:20:14.000 203 30774.28 62.74 43624.96 88888.00 2010-07-22 08:20:15.000 203 30774.36 62.80 43624.87 53381.44 2010-07-22 08:20:16.000 203 30774.39 62.86 43624.81 88888.00 2010-07-22 08:20:17.000 203 30774.39 62.87 43624.83 88888.00 2010-07-22 08:20:18.000 203 30774.35 62.89 43624.86 88888.00 2010-07-22 08:20:19.000 203 30774.37 62.86 43624.83 88888.00 2010-07-22 08:20:20.000 203 30774.38 62.88 43624.80 53381.45 2010-07-22 08:20:21.000 203 30774.37 62.90 43624.81 88888.00 2010-07-22 08:20:22.000 203 30774.37 62.86 43624.80 88888.00 2010-07-22 08:20:23.000 203 30774.37 62.88 43624.78 88888.00 2010-07-22 08:20:24.000 203 30774.39 62.86 43624.76 88888.00 2010-07-22 08:20:25.000 203 30774.38 62.89 43624.78 53381.47 2010-07-22 08:20:26.000 203 30774.38 62.88 43624.77 88888.00 2010-07-22 08:20:27.000 203 30774.35 62.87 43624.80 88888.00 2010-07-22 08:20:28.000 203 30774.33 62.84 43624.83 88888.00 2010-07-22 08:20:29.000 203 30774.33 62.86 43624.84 88888.00 2010-07-22 08:20:30.000 203 30774.35 62.86 43624.84 53381.48 2010-07-22 08:20:31.000 203 30774.32 62.83 43624.80 88888.00 2010-07-22 08:20:32.000 203 30774.33 62.80 43624.81 88888.00 2010-07-22 08:20:33.000 203 30774.37 62.82 43624.83 88888.00 2010-07-22 08:20:34.000 203 30774.41 62.85 43624.82 88888.00 2010-07-22 08:20:35.000 203 30774.39 62.82 43624.84 53381.43 2010-07-22 08:20:36.000 203 30774.37 62.78 43624.86 88888.00 2010-07-22 08:20:37.000 203 30774.35 62.78 43624.90 88888.00 2010-07-22 08:20:38.000 203 30774.28 62.77 43625.01 88888.00 2010-07-22 08:20:39.000 203 30774.34 62.85 43624.97 88888.00 2010-07-22 08:20:40.000 203 30774.37 62.87 43624.89 53381.46 2010-07-22 08:20:41.000 203 30774.37 62.87 43624.89 88888.00 2010-07-22 08:20:42.000 203 30774.35 62.90 43624.87 88888.00 2010-07-22 08:20:43.000 203 30774.33 62.89 43624.85 88888.00 2010-07-22 08:20:44.000 203 30774.33 62.86 43624.87 88888.00 2010-07-22 08:20:45.000 203 30774.29 62.84 43624.89 53381.42 2010-07-22 08:20:46.000 203 30774.32 62.87 43624.89 88888.00 2010-07-22 08:20:47.000 203 30774.34 62.93 43624.84 88888.00 2010-07-22 08:20:48.000 203 30774.32 62.95 43624.87 88888.00 2010-07-22 08:20:49.000 203 30774.29 62.91 43624.87 88888.00 2010-07-22 08:20:50.000 203 30774.28 62.89 43624.89 53381.44 2010-07-22 08:20:51.000 203 30774.29 62.87 43624.90 88888.00 2010-07-22 08:20:52.000 203 30774.31 62.86 43624.88 88888.00 2010-07-22 08:20:53.000 203 30774.31 62.85 43624.87 88888.00 2010-07-22 08:20:54.000 203 30774.33 62.88 43624.84 88888.00 2010-07-22 08:20:55.000 203 30774.34 62.87 43624.90 53381.44 2010-07-22 08:20:56.000 203 30774.31 62.84 43624.84 88888.00 2010-07-22 08:20:57.000 203 30774.29 62.85 43624.86 88888.00 2010-07-22 08:20:58.000 203 30774.28 62.86 43624.87 88888.00 2010-07-22 08:20:59.000 203 30774.27 62.90 43624.86 88888.00 2010-07-22 08:21:00.000 203 30774.28 62.92 43624.87 53381.44 2010-07-22 08:21:01.000 203 30774.22 62.88 43624.93 88888.00 2010-07-22 08:21:02.000 203 30774.24 62.81 43625.00 88888.00 2010-07-22 08:21:03.000 203 30774.41 62.94 43624.72 88888.00 2010-07-22 08:21:04.000 203 30774.31 62.91 43624.80 88888.00 2010-07-22 08:21:05.000 203 30774.27 62.87 43624.86 53381.47 2010-07-22 08:21:06.000 203 30774.25 62.87 43624.88 88888.00 2010-07-22 08:21:07.000 203 30774.25 62.93 43624.89 88888.00 2010-07-22 08:21:08.000 203 30774.26 62.94 43624.88 88888.00 2010-07-22 08:21:09.000 203 30774.26 62.91 43624.86 88888.00 2010-07-22 08:21:10.000 203 30774.24 62.89 43624.89 53381.45 2010-07-22 08:21:11.000 203 30774.27 62.91 43624.96 88888.00 2010-07-22 08:21:12.000 203 30774.28 62.85 43624.97 88888.00 2010-07-22 08:21:13.000 203 30774.30 62.85 43625.00 88888.00 2010-07-22 08:21:14.000 203 30774.31 62.89 43625.00 88888.00 2010-07-22 08:21:15.000 203 30774.30 62.90 43624.96 53381.48 2010-07-22 08:21:16.000 203 30774.31 62.88 43624.94 88888.00 2010-07-22 08:21:17.000 203 30774.33 62.88 43624.93 88888.00 2010-07-22 08:21:18.000 203 30774.32 62.86 43624.91 88888.00 2010-07-22 08:21:19.000 203 30774.26 62.83 43624.87 88888.00 2010-07-22 08:21:20.000 203 30774.26 62.86 43624.87 53381.47 2010-07-22 08:21:21.000 203 30774.29 62.84 43624.88 88888.00 2010-07-22 08:21:22.000 203 30774.30 62.79 43624.91 88888.00 2010-07-22 08:21:23.000 203 30774.29 62.82 43624.91 88888.00 2010-07-22 08:21:24.000 203 30774.28 62.83 43624.88 88888.00 2010-07-22 08:21:25.000 203 30774.27 62.78 43624.90 53381.46 2010-07-22 08:21:26.000 203 30774.30 62.82 43624.90 88888.00 2010-07-22 08:21:27.000 203 30774.31 62.84 43624.83 88888.00 2010-07-22 08:21:28.000 203 30774.35 62.87 43624.84 88888.00 2010-07-22 08:21:29.000 203 30774.35 62.86 43624.91 88888.00 2010-07-22 08:21:30.000 203 30774.32 62.84 43624.89 53381.45 2010-07-22 08:21:31.000 203 30774.30 62.87 43624.86 88888.00 2010-07-22 08:21:32.000 203 30774.30 62.86 43624.81 88888.00 2010-07-22 08:21:33.000 203 30774.27 62.85 43624.85 88888.00 2010-07-22 08:21:34.000 203 30774.28 62.88 43624.86 88888.00 2010-07-22 08:21:35.000 203 30774.30 62.82 43624.87 53381.39 2010-07-22 08:21:36.000 203 30774.28 62.81 43624.89 88888.00 2010-07-22 08:21:37.000 203 30774.25 62.84 43624.94 88888.00 2010-07-22 08:21:38.000 203 30774.26 62.80 43624.87 88888.00 2010-07-22 08:21:39.000 203 30774.26 62.82 43624.86 88888.00 2010-07-22 08:21:40.000 203 30774.24 62.83 43624.87 53381.44 2010-07-22 08:21:41.000 203 30774.24 62.79 43624.88 88888.00 2010-07-22 08:21:42.000 203 30774.25 62.80 43624.90 88888.00 2010-07-22 08:21:43.000 203 30774.26 62.81 43624.91 88888.00 2010-07-22 08:21:44.000 203 30774.27 62.77 43624.95 88888.00 2010-07-22 08:21:45.000 203 30774.28 62.76 43624.93 53381.43 2010-07-22 08:21:46.000 203 30774.30 62.77 43624.89 88888.00 2010-07-22 08:21:47.000 203 30774.27 62.75 43624.87 88888.00 2010-07-22 08:21:48.000 203 30774.18 62.63 43624.92 88888.00 2010-07-22 08:21:49.000 203 30774.26 62.69 43624.92 88888.00 2010-07-22 08:21:50.000 203 30774.27 62.75 43624.89 53381.40 2010-07-22 08:21:51.000 203 30774.26 62.77 43624.90 88888.00 2010-07-22 08:21:52.000 203 30774.23 62.78 43624.94 88888.00 2010-07-22 08:21:53.000 203 30774.19 62.78 43624.95 88888.00 2010-07-22 08:21:54.000 203 30774.20 62.77 43624.93 88888.00 2010-07-22 08:21:55.000 203 30774.21 62.77 43624.87 53381.43 2010-07-22 08:21:56.000 203 30774.18 62.79 43624.91 88888.00 2010-07-22 08:21:57.000 203 30774.21 62.81 43624.86 88888.00 2010-07-22 08:21:58.000 203 30774.17 62.79 43624.90 88888.00 2010-07-22 08:21:59.000 203 30774.20 62.77 43624.91 88888.00 2010-07-22 08:22:00.000 203 30774.20 62.78 43624.95 53381.41 2010-07-22 08:22:01.000 203 30774.22 62.74 43624.95 88888.00 2010-07-22 08:22:02.000 203 30774.21 62.71 43624.90 88888.00 2010-07-22 08:22:03.000 203 30774.20 62.76 43624.92 88888.00 2010-07-22 08:22:04.000 203 30774.19 62.78 43624.95 88888.00 2010-07-22 08:22:05.000 203 30774.20 62.74 43624.96 53381.38 2010-07-22 08:22:06.000 203 30774.22 62.78 43624.94 88888.00 2010-07-22 08:22:07.000 203 30774.22 62.79 43624.88 88888.00 2010-07-22 08:22:08.000 203 30774.21 62.80 43624.87 88888.00 2010-07-22 08:22:09.000 203 30774.24 62.79 43624.89 88888.00 2010-07-22 08:22:10.000 203 30774.25 62.78 43624.85 53381.38 2010-07-22 08:22:11.000 203 30774.20 62.75 43624.85 88888.00 2010-07-22 08:22:12.000 203 30774.17 62.74 43624.87 88888.00 2010-07-22 08:22:13.000 203 30774.18 62.77 43624.94 88888.00 2010-07-22 08:22:14.000 203 30774.19 62.78 43624.89 88888.00 2010-07-22 08:22:15.000 203 30774.18 62.84 43624.86 53381.39 2010-07-22 08:22:16.000 203 30774.17 62.80 43624.86 88888.00 2010-07-22 08:22:17.000 203 30774.16 62.82 43624.88 88888.00 2010-07-22 08:22:18.000 203 30774.14 62.82 43624.89 88888.00 2010-07-22 08:22:19.000 203 30774.15 62.80 43624.86 88888.00 2010-07-22 08:22:20.000 203 30774.15 62.81 43624.88 53381.38 2010-07-22 08:22:21.000 203 30774.14 62.77 43624.90 88888.00 2010-07-22 08:22:22.000 203 30774.11 62.75 43624.85 88888.00 2010-07-22 08:22:23.000 203 30774.11 62.78 43624.86 88888.00 2010-07-22 08:22:24.000 203 30774.09 62.80 43624.91 88888.00 2010-07-22 08:22:25.000 203 30774.06 62.80 43624.90 53381.38 2010-07-22 08:22:26.000 203 30774.04 62.79 43624.89 88888.00 2010-07-22 08:22:27.000 203 30774.06 62.78 43624.89 88888.00 2010-07-22 08:22:28.000 203 30774.07 62.77 43624.89 88888.00 2010-07-22 08:22:29.000 203 30774.04 62.77 43624.93 88888.00 2010-07-22 08:22:30.000 203 30774.01 62.80 43624.96 53381.36 2010-07-22 08:22:31.000 203 30773.98 62.83 43624.94 88888.00 2010-07-22 08:22:32.000 203 30774.00 62.84 43624.96 88888.00 2010-07-22 08:22:33.000 203 30774.01 62.80 43624.94 88888.00 2010-07-22 08:22:34.000 203 30773.99 62.82 43624.97 88888.00 2010-07-22 08:22:35.000 203 30773.99 62.84 43624.95 53381.35 2010-07-22 08:22:36.000 203 30774.00 62.84 43624.94 88888.00 2010-07-22 08:22:37.000 203 30774.02 62.83 43624.98 88888.00 2010-07-22 08:22:38.000 203 30774.06 62.87 43624.96 88888.00 2010-07-22 08:22:39.000 203 30774.05 62.85 43625.00 88888.00 2010-07-22 08:22:40.000 203 30774.04 62.86 43624.98 53381.34 2010-07-22 08:22:41.000 203 30774.00 62.86 43624.95 88888.00 2010-07-22 08:22:42.000 203 30773.99 62.85 43624.94 88888.00 2010-07-22 08:22:43.000 203 30773.97 62.86 43624.94 88888.00 2010-07-22 08:22:44.000 203 30773.99 62.82 43624.92 88888.00 2010-07-22 08:22:45.000 203 30773.99 62.81 43624.93 53381.34 2010-07-22 08:22:46.000 203 30774.01 62.79 43624.90 88888.00 2010-07-22 08:22:47.000 203 30773.99 62.74 43624.92 88888.00 2010-07-22 08:22:48.000 203 30773.97 62.75 43624.94 88888.00 2010-07-22 08:22:49.000 203 30773.96 62.75 43624.92 88888.00 2010-07-22 08:22:50.000 203 30773.97 62.78 43624.87 53381.31 2010-07-22 08:22:51.000 203 30773.98 62.78 43624.89 88888.00 2010-07-22 08:22:52.000 203 30773.99 62.78 43624.90 88888.00 2010-07-22 08:22:53.000 203 30773.99 62.82 43624.94 88888.00 2010-07-22 08:22:54.000 203 30773.96 62.82 43624.91 88888.00 2010-07-22 08:22:55.000 203 30773.95 62.84 43624.92 53381.30 2010-07-22 08:22:56.000 203 30773.96 62.83 43624.90 88888.00 2010-07-22 08:22:57.000 203 30773.97 62.87 43624.93 88888.00 2010-07-22 08:22:58.000 203 30773.96 62.87 43624.92 88888.00 2010-07-22 08:22:59.000 203 30773.95 62.88 43624.90 88888.00 2010-07-22 08:23:00.000 203 30773.99 62.84 43624.90 53381.31 2010-07-22 08:23:01.000 203 30773.97 62.88 43624.93 88888.00 2010-07-22 08:23:02.000 203 30773.95 62.91 43624.96 88888.00 2010-07-22 08:23:03.000 203 30773.98 62.87 43624.93 88888.00 2010-07-22 08:23:04.000 203 30773.94 62.79 43624.86 88888.00 2010-07-22 08:23:05.000 203 30773.94 62.80 43624.87 53381.30 2010-07-22 08:23:06.000 203 30773.90 62.77 43624.87 88888.00 2010-07-22 08:23:07.000 203 30773.90 62.75 43624.88 88888.00 2010-07-22 08:23:08.000 203 30773.88 62.73 43624.93 88888.00 2010-07-22 08:23:09.000 203 30773.88 62.74 43624.94 88888.00 2010-07-22 08:23:10.000 203 30773.90 62.75 43624.89 53381.30 2010-07-22 08:23:11.000 203 30773.91 62.74 43624.86 88888.00 2010-07-22 08:23:12.000 203 30773.95 62.76 43624.85 88888.00 2010-07-22 08:23:13.000 203 30773.95 62.77 43624.87 88888.00 2010-07-22 08:23:14.000 203 30773.92 62.74 43624.89 88888.00 2010-07-22 08:23:15.000 203 30773.89 62.71 43624.92 53381.28 2010-07-22 08:23:16.000 203 30773.90 62.75 43624.84 88888.00 2010-07-22 08:23:17.000 203 30773.95 62.77 43624.86 88888.00 2010-07-22 08:23:18.000 203 30773.97 62.76 43624.85 88888.00 2010-07-22 08:23:19.000 203 30773.95 62.73 43624.81 88888.00 2010-07-22 08:23:20.000 203 30773.92 62.73 43624.81 53381.29 2010-07-22 08:23:21.000 203 30773.90 62.72 43624.79 88888.00 2010-07-22 08:23:22.000 203 30773.91 62.69 43624.78 88888.00 2010-07-22 08:23:23.000 203 30773.90 62.72 43624.83 88888.00 2010-07-22 08:23:24.000 203 30773.91 62.74 43624.85 88888.00 2010-07-22 08:23:25.000 203 30773.91 62.77 43624.90 53381.25 2010-07-22 08:23:26.000 203 30773.89 62.76 43624.86 88888.00 2010-07-22 08:23:27.000 203 30773.88 62.75 43624.83 88888.00 2010-07-22 08:23:28.000 203 30773.93 62.78 43624.85 88888.00 2010-07-22 08:23:29.000 203 30773.98 62.79 43624.74 88888.00 2010-07-22 08:23:30.000 203 30773.91 62.72 43624.81 53381.21 2010-07-22 08:23:31.000 203 30773.92 62.73 43624.87 88888.00 2010-07-22 08:23:32.000 203 30773.90 62.71 43624.90 88888.00 2010-07-22 08:23:33.000 203 30773.89 62.64 43624.87 88888.00 2010-07-22 08:23:34.000 203 30773.88 62.62 43624.84 88888.00 2010-07-22 08:23:35.000 203 30773.83 62.63 43624.85 53381.19 2010-07-22 08:23:36.000 203 30773.83 62.65 43624.84 88888.00 2010-07-22 08:23:37.000 203 30773.88 62.66 43624.89 88888.00 2010-07-22 08:23:38.000 203 30773.87 62.67 43624.89 88888.00 2010-07-22 08:23:39.000 203 30773.85 62.67 43624.87 88888.00 2010-07-22 08:23:40.000 203 30773.85 62.61 43624.87 53381.22 2010-07-22 08:23:41.000 203 30773.82 62.60 43624.90 88888.00 2010-07-22 08:23:42.000 203 30773.82 62.62 43624.86 88888.00 2010-07-22 08:23:43.000 203 30773.79 62.65 43624.88 88888.00 2010-07-22 08:23:44.000 203 30773.80 62.64 43624.88 88888.00 2010-07-22 08:23:45.000 203 30773.80 62.62 43624.88 53381.19 2010-07-22 08:23:46.000 203 30773.82 62.62 43624.86 88888.00 2010-07-22 08:23:47.000 203 30773.80 62.64 43624.87 88888.00 2010-07-22 08:23:48.000 203 30773.81 62.64 43624.88 88888.00 2010-07-22 08:23:49.000 203 30773.81 62.63 43624.89 88888.00 2010-07-22 08:23:50.000 203 30773.84 62.64 43624.89 53381.21 2010-07-22 08:23:51.000 203 30773.83 62.62 43624.89 88888.00 2010-07-22 08:23:52.000 203 30773.82 62.62 43624.87 88888.00 2010-07-22 08:23:53.000 203 30773.79 62.62 43624.90 88888.00 2010-07-22 08:23:54.000 203 30773.79 62.60 43624.91 88888.00 2010-07-22 08:23:55.000 203 30773.78 62.60 43624.91 53381.18 2010-07-22 08:23:56.000 203 30773.78 62.61 43624.96 88888.00 2010-07-22 08:23:57.000 203 30773.78 62.64 43624.96 88888.00 2010-07-22 08:23:58.000 203 30773.74 62.66 43624.94 88888.00 2010-07-22 08:23:59.000 203 30773.76 62.63 43624.94 88888.00 2010-07-22 08:24:00.000 203 30773.75 62.63 43624.91 53381.18 2010-07-22 08:24:01.000 203 30773.76 62.59 43624.91 88888.00 2010-07-22 08:24:02.000 203 30773.74 62.59 43624.91 88888.00 2010-07-22 08:24:03.000 203 30773.76 62.59 43624.89 88888.00 2010-07-22 08:24:04.000 203 30773.77 62.59 43624.89 88888.00 2010-07-22 08:24:05.000 203 30773.76 62.62 43624.89 53381.21 2010-07-22 08:24:06.000 203 30773.78 62.63 43624.86 88888.00 2010-07-22 08:24:07.000 203 30773.77 62.62 43624.87 88888.00 2010-07-22 08:24:08.000 203 30773.76 62.61 43624.85 88888.00 2010-07-22 08:24:09.000 203 30773.76 62.63 43624.82 88888.00 2010-07-22 08:24:10.000 203 30773.79 62.62 43624.86 53381.20 2010-07-22 08:24:11.000 203 30773.78 62.63 43624.85 88888.00 2010-07-22 08:24:12.000 203 30773.75 62.65 43624.85 88888.00 2010-07-22 08:24:13.000 203 30773.74 62.66 43624.86 88888.00 2010-07-22 08:24:14.000 203 30773.72 62.66 43624.84 88888.00 2010-07-22 08:24:15.000 203 30773.72 62.64 43624.83 53381.23 2010-07-22 08:24:16.000 203 30773.72 62.61 43624.83 88888.00 2010-07-22 08:24:17.000 203 30773.73 62.64 43624.85 88888.00 2010-07-22 08:24:18.000 203 30773.75 62.68 43624.86 88888.00 2010-07-22 08:24:19.000 203 30773.72 62.65 43624.88 88888.00 2010-07-22 08:24:20.000 203 30773.69 62.63 43624.92 53381.21 2010-07-22 08:24:21.000 203 30773.67 62.63 43624.85 88888.00 2010-07-22 08:24:22.000 203 30773.69 62.64 43624.85 88888.00 2010-07-22 08:24:23.000 203 30773.70 62.68 43624.85 88888.00 2010-07-22 08:24:24.000 203 30773.67 62.61 43624.86 88888.00 2010-07-22 08:24:25.000 203 30773.68 62.63 43624.90 53381.21 2010-07-22 08:24:26.000 203 30773.67 62.58 43624.91 88888.00 2010-07-22 08:24:27.000 203 30773.67 62.60 43624.91 88888.00 2010-07-22 08:24:28.000 203 30773.71 62.61 43624.87 88888.00 2010-07-22 08:24:29.000 203 30773.73 62.61 43624.85 88888.00 2010-07-22 08:24:30.000 203 30773.71 62.58 43624.82 53381.21 2010-07-22 08:24:31.000 203 30773.68 62.55 43624.78 88888.00 2010-07-22 08:24:32.000 203 30773.68 62.57 43624.82 88888.00 2010-07-22 08:24:33.000 203 30773.67 62.58 43624.87 88888.00 2010-07-22 08:24:34.000 203 30773.68 62.56 43624.89 88888.00 2010-07-22 08:24:35.000 203 30773.66 62.60 43624.88 53381.16 2010-07-22 08:24:36.000 203 30773.67 62.59 43624.91 88888.00 2010-07-22 08:24:37.000 203 30773.67 62.57 43624.91 88888.00 2010-07-22 08:24:38.000 203 30773.64 62.56 43624.92 88888.00 2010-07-22 08:24:39.000 203 30773.65 62.57 43624.92 88888.00 2010-07-22 08:24:40.000 203 30773.65 62.59 43624.91 53381.17 2010-07-22 08:24:41.000 203 30773.60 62.58 43624.91 88888.00 2010-07-22 08:24:42.000 203 30773.59 62.59 43624.88 88888.00 2010-07-22 08:24:43.000 203 30773.60 62.56 43624.86 88888.00 2010-07-22 08:24:44.000 203 30773.63 62.52 43624.87 88888.00 2010-07-22 08:24:45.000 203 30773.63 62.50 43624.94 53381.17 2010-07-22 08:24:46.000 203 30773.64 62.53 43624.96 88888.00 2010-07-22 08:24:47.000 203 30773.63 62.54 43624.92 88888.00 2010-07-22 08:24:48.000 203 30773.62 62.51 43624.88 88888.00 2010-07-22 08:24:49.000 203 30773.66 62.53 43624.85 88888.00 2010-07-22 08:24:50.000 203 30773.63 62.54 43624.87 53381.17 2010-07-22 08:24:51.000 203 30773.63 62.47 43624.89 88888.00 2010-07-22 08:24:52.000 203 30773.63 62.49 43624.90 88888.00 2010-07-22 08:24:53.000 203 30773.62 62.52 43624.91 88888.00 2010-07-22 08:24:54.000 203 30773.62 62.52 43624.91 88888.00 2010-07-22 08:24:55.000 203 30773.59 62.50 43624.97 53381.16 2010-07-22 08:24:56.000 203 30773.61 62.48 43624.95 88888.00 2010-07-22 08:24:57.000 203 30773.63 62.44 43624.87 88888.00 2010-07-22 08:24:58.000 203 30773.62 62.44 43624.86 88888.00 2010-07-22 08:24:59.000 203 30773.62 62.52 43624.93 88888.00 2010-07-22 08:25:00.000 203 30773.61 62.52 43624.98 53381.17 2010-07-22 08:25:01.000 203 30773.61 62.52 43624.94 88888.00 2010-07-22 08:25:02.000 203 30773.64 62.53 43624.92 88888.00 2010-07-22 08:25:03.000 203 30773.64 62.53 43624.89 88888.00 2010-07-22 08:25:04.000 203 30773.61 62.54 43624.89 88888.00 2010-07-22 08:25:05.000 203 30773.63 62.52 43624.85 53381.18 2010-07-22 08:25:06.000 203 30773.62 62.48 43624.83 88888.00 2010-07-22 08:25:07.000 203 30773.59 62.47 43624.86 88888.00 2010-07-22 08:25:08.000 203 30773.61 62.45 43624.94 88888.00 2010-07-22 08:25:09.000 203 30773.62 62.45 43624.93 88888.00 2010-07-22 08:25:10.000 203 30773.62 62.50 43624.94 53381.18 2010-07-22 08:25:11.000 203 30773.59 62.49 43624.94 88888.00 2010-07-22 08:25:12.000 203 30773.57 62.47 43624.94 88888.00 2010-07-22 08:25:13.000 203 30773.58 62.48 43624.87 88888.00 2010-07-22 08:25:14.000 203 30773.59 62.50 43624.88 88888.00 2010-07-22 08:25:15.000 203 30773.60 62.56 43624.91 53381.16 2010-07-22 08:25:16.000 203 30773.61 62.53 43624.94 88888.00 2010-07-22 08:25:17.000 203 30773.59 62.52 43624.98 88888.00 2010-07-22 08:25:18.000 203 30773.61 62.51 43624.95 88888.00 2010-07-22 08:25:19.000 203 30773.60 62.51 43624.91 88888.00 2010-07-22 08:25:20.000 203 30773.61 62.54 43624.93 53381.20 2010-07-22 08:25:21.000 203 30773.62 62.54 43624.94 88888.00 2010-07-22 08:25:22.000 203 30773.65 62.55 43624.96 88888.00 2010-07-22 08:25:23.000 203 30773.64 62.59 43624.89 88888.00 2010-07-22 08:25:24.000 203 30773.63 62.54 43624.95 88888.00 2010-07-22 08:25:25.000 203 30773.64 62.53 43624.94 53381.18 2010-07-22 08:25:26.000 203 30773.65 62.56 43624.92 88888.00 2010-07-22 08:25:27.000 203 30773.65 62.54 43624.93 88888.00 2010-07-22 08:25:28.000 203 30773.67 62.54 43624.97 88888.00 2010-07-22 08:25:29.000 203 30773.71 62.54 43624.93 88888.00 2010-07-22 08:25:30.000 203 30773.70 62.57 43624.89 53381.17 2010-07-22 08:25:31.000 203 30773.65 62.61 43624.94 88888.00 2010-07-22 08:25:32.000 203 30773.69 62.52 43624.97 88888.00 2010-07-22 08:25:33.000 203 30773.66 62.48 43625.00 88888.00 2010-07-22 08:25:34.000 203 30773.65 62.46 43625.00 88888.00 2010-07-22 08:25:35.000 203 30773.65 62.43 43625.02 53381.22 2010-07-22 08:25:36.000 203 30773.69 62.43 43625.03 88888.00 2010-07-22 08:25:37.000 203 30773.68 62.44 43625.08 88888.00 2010-07-22 08:25:38.000 203 30773.65 62.41 43625.11 88888.00 2010-07-22 08:25:39.000 203 30773.63 62.37 43625.03 88888.00 2010-07-22 08:25:40.000 203 30773.65 62.35 43625.00 53381.22 2010-07-22 08:25:41.000 203 30773.60 62.36 43625.00 88888.00 2010-07-22 08:25:42.000 203 30773.62 62.38 43624.98 88888.00 2010-07-22 08:25:43.000 203 30773.62 62.43 43625.03 88888.00 2010-07-22 08:25:44.000 203 30773.65 62.40 43624.99 88888.00 2010-07-22 08:25:45.000 203 30773.62 62.36 43624.99 53381.22 2010-07-22 08:25:46.000 203 30773.62 62.38 43625.04 88888.00 2010-07-22 08:25:47.000 203 30773.63 62.40 43625.01 88888.00 2010-07-22 08:25:48.000 203 30773.64 62.43 43625.03 88888.00 2010-07-22 08:25:49.000 203 30773.64 62.41 43625.00 88888.00 2010-07-22 08:25:50.000 203 30773.64 62.44 43625.01 53381.25 2010-07-22 08:25:51.000 203 30773.61 62.43 43625.05 88888.00 2010-07-22 08:25:52.000 203 30773.60 62.43 43625.08 88888.00 2010-07-22 08:25:53.000 203 30773.59 62.40 43625.08 88888.00 2010-07-22 08:25:54.000 203 30773.60 62.42 43625.07 88888.00 2010-07-22 08:25:55.000 203 30773.62 62.40 43625.08 53381.23 2010-07-22 08:25:56.000 203 30773.60 62.37 43625.07 88888.00 2010-07-22 08:25:57.000 203 30773.60 62.40 43625.04 88888.00 2010-07-22 08:25:58.000 203 30773.64 62.42 43625.06 88888.00 2010-07-22 08:25:59.000 203 30773.64 62.44 43625.04 88888.00 2010-07-22 08:26:00.000 203 30773.64 62.41 43625.01 53381.23 2010-07-22 08:26:01.000 203 30773.63 62.43 43625.00 88888.00 2010-07-22 08:26:02.000 203 30773.63 62.41 43625.04 88888.00 2010-07-22 08:26:03.000 203 30773.61 62.39 43625.06 88888.00 2010-07-22 08:26:04.000 203 30773.62 62.39 43625.07 88888.00 2010-07-22 08:26:05.000 203 30773.63 62.41 43625.07 53381.20 2010-07-22 08:26:06.000 203 30773.60 62.38 43625.05 88888.00 2010-07-22 08:26:07.000 203 30773.59 62.40 43625.03 88888.00 2010-07-22 08:26:08.000 203 30773.59 62.40 43625.04 88888.00 2010-07-22 08:26:09.000 203 30773.56 62.40 43625.07 88888.00 2010-07-22 08:26:10.000 203 30773.55 62.33 43625.09 53381.25 2010-07-22 08:26:11.000 203 30773.55 62.34 43625.11 88888.00 2010-07-22 08:26:12.000 203 30773.58 62.33 43625.08 88888.00 2010-07-22 08:26:13.000 203 30773.59 62.31 43625.04 88888.00 2010-07-22 08:26:14.000 203 30773.62 62.31 43625.07 88888.00 2010-07-22 08:26:15.000 203 30773.63 62.34 43625.05 53381.23 2010-07-22 08:26:16.000 203 30773.63 62.36 43625.04 88888.00 2010-07-22 08:26:17.000 203 30773.65 62.38 43625.05 88888.00 2010-07-22 08:26:18.000 203 30773.64 62.33 43625.07 88888.00 2010-07-22 08:26:19.000 203 30773.61 62.30 43625.07 88888.00 2010-07-22 08:26:20.000 203 30773.57 62.33 43625.07 53381.25 2010-07-22 08:26:21.000 203 30773.56 62.35 43625.12 88888.00 2010-07-22 08:26:22.000 203 30773.56 62.40 43625.13 88888.00 2010-07-22 08:26:23.000 203 30773.57 62.34 43625.10 88888.00 2010-07-22 08:26:24.000 203 30773.59 62.33 43625.09 88888.00 2010-07-22 08:26:25.000 203 30773.59 62.32 43625.06 53381.31 2010-07-22 08:26:26.000 203 30773.60 62.34 43625.03 88888.00 2010-07-22 08:26:27.000 203 30773.57 62.32 43625.03 88888.00 2010-07-22 08:26:28.000 203 30773.57 62.31 43625.04 88888.00 2010-07-22 08:26:29.000 203 30773.58 62.29 43625.03 88888.00 2010-07-22 08:26:30.000 203 30773.61 62.33 43625.00 53381.29 2010-07-22 08:26:31.000 203 30773.61 62.35 43624.98 88888.00 2010-07-22 08:26:32.000 203 30773.61 62.35 43625.03 88888.00 2010-07-22 08:26:33.000 203 30773.58 62.35 43625.09 88888.00 2010-07-22 08:26:34.000 203 30773.58 62.31 43625.13 88888.00 2010-07-22 08:26:35.000 203 30773.58 62.29 43625.10 53381.29 2010-07-22 08:26:36.000 203 30773.59 62.31 43625.09 88888.00 2010-07-22 08:26:37.000 203 30773.62 62.30 43625.15 88888.00 2010-07-22 08:26:38.000 203 30773.62 62.33 43625.16 88888.00 2010-07-22 08:26:39.000 203 30773.60 62.29 43625.13 88888.00 2010-07-22 08:26:40.000 203 30773.60 62.26 43625.08 53381.32 2010-07-22 08:26:41.000 203 30773.62 62.28 43625.10 88888.00 2010-07-22 08:26:42.000 203 30773.63 62.28 43625.08 88888.00 2010-07-22 08:26:43.000 203 30773.64 62.28 43625.11 88888.00 2010-07-22 08:26:44.000 203 30773.64 62.31 43625.11 88888.00 2010-07-22 08:26:45.000 203 30773.63 62.29 43625.11 53381.33 2010-07-22 08:26:46.000 203 30773.59 62.28 43625.05 88888.00 2010-07-22 08:26:47.000 203 30773.64 62.30 43625.03 88888.00 2010-07-22 08:26:48.000 203 30773.68 62.27 43625.07 88888.00 2010-07-22 08:26:49.000 203 30773.67 62.27 43625.10 88888.00 2010-07-22 08:26:50.000 203 30773.67 62.24 43625.11 53381.36 2010-07-22 08:26:51.000 203 30773.66 62.25 43625.13 88888.00 2010-07-22 08:26:52.000 203 30773.63 62.22 43625.11 88888.00 2010-07-22 08:26:53.000 203 30773.64 62.24 43625.09 88888.00 2010-07-22 08:26:54.000 203 30773.63 62.25 43625.10 88888.00 2010-07-22 08:26:55.000 203 30773.61 62.23 43625.09 53381.36 2010-07-22 08:26:56.000 203 30773.61 62.24 43625.10 88888.00 2010-07-22 08:26:57.000 203 30773.60 62.23 43625.08 88888.00 2010-07-22 08:26:58.000 203 30773.60 62.22 43625.13 88888.00 2010-07-22 08:26:59.000 203 30773.60 62.23 43625.12 88888.00 2010-07-22 08:27:00.000 203 30773.58 62.24 43625.16 53381.36 2010-07-22 08:27:01.000 203 30773.59 62.21 43625.16 88888.00 2010-07-22 08:27:02.000 203 30773.60 62.18 43625.12 88888.00 2010-07-22 08:27:03.000 203 30773.59 62.15 43625.09 88888.00 2010-07-22 08:27:04.000 203 30773.58 62.12 43625.11 88888.00 2010-07-22 08:27:05.000 203 30773.55 62.18 43625.11 53381.34 2010-07-22 08:27:06.000 203 30773.49 62.19 43625.06 88888.00 2010-07-22 08:27:07.000 203 30773.47 62.18 43625.10 88888.00 2010-07-22 08:27:08.000 203 30773.47 62.17 43625.14 88888.00 2010-07-22 08:27:09.000 203 30773.52 62.20 43625.15 88888.00 2010-07-22 08:27:10.000 203 30773.51 62.22 43625.19 53381.31 2010-07-22 08:27:11.000 203 30773.49 62.22 43625.19 88888.00 2010-07-22 08:27:12.000 203 30773.47 62.21 43625.15 88888.00 2010-07-22 08:27:13.000 203 30773.44 62.24 43625.10 88888.00 2010-07-22 08:27:14.000 203 30773.45 62.26 43625.12 88888.00 2010-07-22 08:27:15.000 203 30773.44 62.30 43625.11 53381.32 2010-07-22 08:27:16.000 203 30773.43 62.28 43625.11 88888.00 2010-07-22 08:27:17.000 203 30773.47 62.29 43625.08 88888.00 2010-07-22 08:27:18.000 203 30773.49 62.28 43625.11 88888.00 2010-07-22 08:27:19.000 203 30773.45 62.23 43625.10 88888.00 2010-07-22 08:27:20.000 203 30773.47 62.23 43625.14 53381.30 2010-07-22 08:27:21.000 203 30773.48 62.23 43625.17 88888.00 2010-07-22 08:27:22.000 203 30773.48 62.15 43625.15 88888.00 2010-07-22 08:27:23.000 203 30773.54 62.14 43625.07 88888.00 2010-07-22 08:27:24.000 203 30773.56 62.21 43624.99 88888.00 2010-07-22 08:27:25.000 203 30773.53 62.30 43625.11 53381.32 2010-07-22 08:27:26.000 203 30773.56 62.36 43625.07 88888.00 2010-07-22 08:27:27.000 203 30773.65 62.40 43624.98 88888.00 2010-07-22 08:27:28.000 203 30773.54 62.32 43625.14 88888.00 2010-07-22 08:27:29.000 203 30773.52 62.28 43625.15 88888.00 2010-07-22 08:27:30.000 203 30773.52 62.26 43625.11 53381.24 2010-07-22 08:27:31.000 203 30773.51 62.29 43625.14 88888.00 2010-07-22 08:27:32.000 203 30773.53 62.30 43625.14 88888.00 2010-07-22 08:27:33.000 203 30773.55 62.29 43625.15 88888.00 2010-07-22 08:27:34.000 203 30773.51 62.26 43625.15 88888.00 2010-07-22 08:27:35.000 203 30773.49 62.23 43625.18 53381.34 2010-07-22 08:27:36.000 203 30773.46 62.26 43625.19 88888.00 2010-07-22 08:27:37.000 203 30773.44 62.23 43625.17 88888.00 2010-07-22 08:27:38.000 203 30773.43 62.20 43625.17 88888.00 2010-07-22 08:27:39.000 203 30773.46 62.22 43625.18 88888.00 2010-07-22 08:27:40.000 203 30773.45 62.24 43625.18 53381.30 2010-07-22 08:27:41.000 203 30773.45 62.24 43625.17 88888.00 2010-07-22 08:27:42.000 203 30773.44 62.17 43625.16 88888.00 2010-07-22 08:27:43.000 203 30773.41 62.18 43625.14 88888.00 2010-07-22 08:27:44.000 203 30773.38 62.22 43625.13 88888.00 2010-07-22 08:27:45.000 203 30773.37 62.20 43625.14 53381.27 2010-07-22 08:27:46.000 203 30773.38 62.19 43625.14 88888.00 2010-07-22 08:27:47.000 203 30773.38 62.20 43625.16 88888.00 2010-07-22 08:27:48.000 203 30773.38 62.24 43625.14 88888.00 2010-07-22 08:27:49.000 203 30773.36 62.28 43625.18 88888.00 2010-07-22 08:27:50.000 203 30773.33 62.25 43625.13 53381.24 2010-07-22 08:27:51.000 203 30773.33 62.25 43625.10 88888.00 2010-07-22 08:27:52.000 203 30773.31 62.27 43625.13 88888.00 2010-07-22 08:27:53.000 203 30773.31 62.26 43625.19 88888.00 2010-07-22 08:27:54.000 203 30773.32 62.26 43625.19 88888.00 2010-07-22 08:27:55.000 203 30773.31 62.22 43625.17 53381.21 2010-07-22 08:27:56.000 203 30773.31 62.24 43625.16 88888.00 2010-07-22 08:27:57.000 203 30773.33 62.23 43625.20 88888.00 2010-07-22 08:27:58.000 203 30773.33 62.26 43625.24 88888.00 2010-07-22 08:27:59.000 203 30773.33 62.26 43625.25 88888.00 2010-07-22 08:28:00.000 203 30773.33 62.30 43625.21 53381.23 2010-07-22 08:28:01.000 203 30773.36 62.29 43625.21 88888.00 2010-07-22 08:28:02.000 203 30773.35 62.28 43625.21 88888.00 2010-07-22 08:28:03.000 203 30773.32 62.28 43625.22 88888.00 2010-07-22 08:28:04.000 203 30773.32 62.35 43625.22 88888.00 2010-07-22 08:28:05.000 203 30773.34 62.34 43625.19 53381.24 2010-07-22 08:28:06.000 203 30773.36 62.31 43625.23 88888.00 2010-07-22 08:28:07.000 203 30773.36 62.21 43625.25 88888.00 2010-07-22 08:28:08.000 203 30773.38 62.21 43625.30 88888.00 2010-07-22 08:28:09.000 203 30773.41 62.23 43625.31 88888.00 2010-07-22 08:28:10.000 203 30773.45 62.25 43625.33 53381.29 2010-07-22 08:28:11.000 203 30773.47 62.23 43625.32 88888.00 2010-07-22 08:28:12.000 203 30773.44 62.18 43625.35 88888.00 2010-07-22 08:28:13.000 203 30773.40 62.20 43625.38 88888.00 2010-07-22 08:28:14.000 203 30773.47 62.27 43625.34 88888.00 2010-07-22 08:28:15.000 203 30773.50 62.31 43625.31 53381.32 2010-07-22 08:28:16.000 203 30773.52 62.29 43625.29 88888.00 2010-07-22 08:28:17.000 203 30773.53 62.30 43625.29 88888.00 2010-07-22 08:28:18.000 203 30773.51 62.24 43625.34 88888.00 2010-07-22 08:28:19.000 203 30773.51 62.21 43625.36 88888.00 2010-07-22 08:28:20.000 203 30773.52 62.19 43625.36 53381.40 2010-07-22 08:28:21.000 203 30773.52 62.16 43625.34 88888.00 2010-07-22 08:28:22.000 203 30773.52 62.17 43625.35 88888.00 2010-07-22 08:28:23.000 203 30773.48 62.12 43625.48 88888.00 2010-07-22 08:28:24.000 203 30773.54 62.16 43625.49 88888.00 2010-07-22 08:28:25.000 203 30773.54 62.19 43625.36 53381.43 2010-07-22 08:28:26.000 203 30773.55 62.19 43625.33 88888.00 2010-07-22 08:28:27.000 203 30773.54 62.17 43625.31 88888.00 2010-07-22 08:28:28.000 203 30773.54 62.18 43625.31 88888.00 2010-07-22 08:28:29.000 203 30773.57 62.17 43625.30 88888.00 2010-07-22 08:28:30.000 203 30773.53 62.17 43625.32 53381.45 2010-07-22 08:28:31.000 203 30773.51 62.16 43625.30 88888.00 2010-07-22 08:28:32.000 203 30773.55 62.17 43625.31 88888.00 2010-07-22 08:28:33.000 203 30773.50 62.19 43625.32 88888.00 2010-07-22 08:28:34.000 203 30773.49 62.18 43625.30 88888.00 2010-07-22 08:28:35.000 203 30773.47 62.17 43625.29 53381.39 2010-07-22 08:28:36.000 203 30773.48 62.12 43625.28 88888.00 2010-07-22 08:28:37.000 203 30773.46 62.12 43625.27 88888.00 2010-07-22 08:28:38.000 203 30773.42 62.13 43625.32 88888.00 2010-07-22 08:28:39.000 203 30773.41 62.13 43625.25 88888.00 2010-07-22 08:28:40.000 203 30773.42 62.16 43625.26 53381.35 2010-07-22 08:28:41.000 203 30773.40 62.14 43625.30 88888.00 2010-07-22 08:28:42.000 203 30773.38 62.12 43625.31 88888.00 2010-07-22 08:28:43.000 203 30773.38 62.15 43625.29 88888.00 2010-07-22 08:28:44.000 203 30773.35 62.15 43625.28 88888.00 2010-07-22 08:28:45.000 203 30773.33 62.17 43625.23 53381.29 2010-07-22 08:28:46.000 203 30773.33 62.17 43625.24 88888.00 2010-07-22 08:28:47.000 203 30773.33 62.13 43625.29 88888.00 2010-07-22 08:28:48.000 203 30773.29 62.10 43625.32 88888.00 2010-07-22 08:28:49.000 203 30773.26 62.09 43625.31 88888.00 2010-07-22 08:28:50.000 203 30773.26 62.10 43625.32 53381.28 2010-07-22 08:28:51.000 203 30773.25 62.15 43625.32 88888.00 2010-07-22 08:28:52.000 203 30773.28 62.13 43625.29 88888.00 2010-07-22 08:28:53.000 203 30773.24 62.13 43625.30 88888.00 2010-07-22 08:28:54.000 203 30773.29 62.17 43625.22 88888.00 2010-07-22 08:28:55.000 203 30773.26 62.13 43625.22 53381.25 2010-07-22 08:28:56.000 203 30773.24 62.07 43625.24 88888.00 2010-07-22 08:28:57.000 203 30773.22 62.07 43625.26 88888.00 2010-07-22 08:28:58.000 203 30773.24 62.09 43625.27 88888.00 2010-07-22 08:28:59.000 203 30773.24 62.11 43625.30 88888.00 2010-07-22 08:29:00.000 203 30773.24 62.12 43625.30 53381.21 2010-07-22 08:29:01.000 203 30773.20 62.11 43625.29 88888.00 2010-07-22 08:29:02.000 203 30773.20 62.07 43625.29 88888.00 2010-07-22 08:29:03.000 203 30773.21 62.10 43625.32 88888.00 2010-07-22 08:29:04.000 203 30773.21 62.12 43625.36 88888.00 2010-07-22 08:29:05.000 203 30773.18 62.14 43625.34 53381.24 2010-07-22 08:29:06.000 203 30773.20 62.15 43625.34 88888.00 2010-07-22 08:29:07.000 203 30773.21 62.12 43625.34 88888.00 2010-07-22 08:29:08.000 203 30773.22 62.13 43625.31 88888.00 2010-07-22 08:29:09.000 203 30773.18 62.12 43625.32 88888.00 2010-07-22 08:29:10.000 203 30773.18 62.11 43625.32 53381.25 2010-07-22 08:29:11.000 203 30773.16 62.13 43625.30 88888.00 2010-07-22 08:29:12.000 203 30773.13 62.18 43625.32 88888.00 2010-07-22 08:29:13.000 203 30773.10 62.19 43625.27 88888.00 2010-07-22 08:29:14.000 203 30773.09 62.16 43625.29 88888.00 2010-07-22 08:29:15.000 203 30773.11 62.13 43625.33 53381.21 2010-07-22 08:29:16.000 203 30773.07 62.12 43625.34 88888.00 2010-07-22 08:29:17.000 203 30773.11 62.07 43625.32 88888.00 2010-07-22 08:29:18.000 203 30773.10 62.11 43625.32 88888.00 2010-07-22 08:29:19.000 203 30773.10 62.12 43625.35 88888.00 2010-07-22 08:29:20.000 203 30773.11 62.10 43625.32 53381.20 2010-07-22 08:29:21.000 203 30773.06 62.09 43625.32 88888.00 2010-07-22 08:29:22.000 203 30773.03 62.07 43625.33 88888.00 2010-07-22 08:29:23.000 203 30773.00 62.06 43625.36 88888.00 2010-07-22 08:29:24.000 203 30772.99 62.09 43625.38 88888.00 2010-07-22 08:29:25.000 203 30773.00 62.13 43625.39 53381.13 2010-07-22 08:29:26.000 203 30773.02 62.14 43625.36 88888.00 2010-07-22 08:29:27.000 203 30773.01 62.16 43625.35 88888.00 2010-07-22 08:29:28.000 203 30773.01 62.11 43625.31 88888.00 2010-07-22 08:29:29.000 203 30773.01 62.15 43625.29 88888.00 2010-07-22 08:29:30.000 203 30773.05 62.20 43625.25 53381.16 2010-07-22 08:29:31.000 203 30773.09 62.21 43625.19 88888.00 2010-07-22 08:29:32.000 203 30773.07 62.15 43625.21 88888.00 2010-07-22 08:29:33.000 203 30773.04 62.12 43625.29 88888.00 2010-07-22 08:29:34.000 203 30773.04 62.13 43625.29 88888.00 2010-07-22 08:29:35.000 203 30773.05 62.13 43625.31 53381.10 2010-07-22 08:29:36.000 203 30773.04 62.10 43625.31 88888.00 2010-07-22 08:29:37.000 203 30773.06 62.12 43625.30 88888.00 2010-07-22 08:29:38.000 203 30773.06 62.10 43625.31 88888.00 2010-07-22 08:29:39.000 203 30773.02 62.12 43625.30 88888.00 2010-07-22 08:29:40.000 203 30773.03 62.12 43625.35 53381.17 2010-07-22 08:29:41.000 203 30773.05 62.11 43625.34 88888.00 2010-07-22 08:29:42.000 203 30773.06 62.12 43625.33 88888.00 2010-07-22 08:29:43.000 203 30773.04 62.10 43625.36 88888.00 2010-07-22 08:29:44.000 203 30773.02 62.07 43625.41 88888.00 2010-07-22 08:29:45.000 203 30773.06 62.07 43625.38 53381.17 2010-07-22 08:29:46.000 203 30773.09 62.12 43625.31 88888.00 2010-07-22 08:29:47.000 203 30773.10 62.14 43625.34 88888.00 2010-07-22 08:29:48.000 203 30773.12 62.14 43625.40 88888.00 2010-07-22 08:29:49.000 203 30773.10 62.16 43625.38 88888.00 2010-07-22 08:29:50.000 203 30773.10 62.14 43625.43 53381.17 2010-07-22 08:29:51.000 203 30773.11 62.11 43625.38 88888.00 2010-07-22 08:29:52.000 203 30773.08 62.13 43625.32 88888.00 2010-07-22 08:29:53.000 203 30773.05 62.10 43625.34 88888.00 2010-07-22 08:29:54.000 203 30773.00 62.09 43625.34 88888.00 2010-07-22 08:29:55.000 203 30772.99 62.07 43625.35 53381.16 2010-07-22 08:29:56.000 203 30773.00 62.04 43625.32 88888.00 2010-07-22 08:29:57.000 203 30772.98 62.05 43625.36 88888.00 2010-07-22 08:29:58.000 203 30772.98 62.01 43625.33 88888.00 2010-07-22 08:29:59.000 203 30772.96 62.00 43625.31 88888.00 2010-07-22 08:30:00.000 203 30772.98 62.05 43625.39 53381.16 2010-07-22 08:30:01.000 203 30772.99 62.05 43625.32 88888.00 2010-07-22 08:30:02.000 203 30772.97 62.01 43625.29 88888.00 2010-07-22 08:30:03.000 203 30772.97 62.02 43625.33 88888.00 2010-07-22 08:30:04.000 203 30772.93 62.05 43625.36 88888.00 2010-07-22 08:30:05.000 203 30772.93 62.05 43625.39 53381.12 2010-07-22 08:30:06.000 203 30772.91 62.09 43625.38 88888.00 2010-07-22 08:30:07.000 203 30772.92 62.10 43625.38 88888.00 2010-07-22 08:30:08.000 203 30772.92 62.02 43625.38 88888.00 2010-07-22 08:30:09.000 203 30772.91 62.01 43625.40 88888.00 2010-07-22 08:30:10.000 203 30772.92 62.00 43625.38 53381.11 2010-07-22 08:30:11.000 203 30772.88 62.04 43625.38 88888.00 2010-07-22 08:30:12.000 203 30772.90 62.05 43625.35 88888.00 2010-07-22 08:30:13.000 203 30772.88 62.04 43625.29 88888.00 2010-07-22 08:30:14.000 203 30772.91 62.06 43625.34 88888.00 2010-07-22 08:30:15.000 203 30772.94 62.03 43625.40 53381.07 2010-07-22 08:30:16.000 203 30772.94 62.00 43625.36 88888.00 2010-07-22 08:30:17.000 203 30772.89 62.03 43625.40 88888.00 2010-07-22 08:30:18.000 203 30772.91 62.02 43625.40 88888.00 2010-07-22 08:30:19.000 203 30772.93 62.04 43625.42 88888.00 2010-07-22 08:30:20.000 203 30772.92 62.00 43625.41 53381.10 2010-07-22 08:30:21.000 203 30772.92 62.01 43625.39 88888.00 2010-07-22 08:30:22.000 203 30772.92 62.06 43625.43 88888.00 2010-07-22 08:30:23.000 203 30772.93 62.06 43625.40 88888.00 2010-07-22 08:30:24.000 203 30772.87 62.01 43625.36 88888.00 2010-07-22 08:30:25.000 203 30772.86 61.99 43625.31 53381.08 2010-07-22 08:30:26.000 203 30772.86 62.00 43625.32 88888.00 2010-07-22 08:30:27.000 203 30772.90 62.03 43625.33 88888.00 2010-07-22 08:30:28.000 203 30772.93 62.02 43625.35 88888.00 2010-07-22 08:30:29.000 203 30772.89 62.00 43625.36 88888.00 2010-07-22 08:30:30.000 203 30772.88 62.00 43625.37 53381.10 2010-07-22 08:30:31.000 203 30772.86 61.98 43625.36 88888.00 2010-07-22 08:30:32.000 203 30772.84 61.98 43625.37 88888.00 2010-07-22 08:30:33.000 203 30772.87 62.01 43625.43 88888.00 2010-07-22 08:30:34.000 203 30772.84 62.02 43625.41 88888.00 2010-07-22 08:30:35.000 203 30772.85 61.99 43625.40 53381.12 2010-07-22 08:30:36.000 203 30772.86 61.99 43625.39 88888.00 2010-07-22 08:30:37.000 203 30772.85 61.99 43625.40 88888.00 2010-07-22 08:30:38.000 203 30772.85 62.00 43625.41 88888.00 2010-07-22 08:30:39.000 203 30772.85 62.00 43625.47 88888.00 2010-07-22 08:30:40.000 203 30772.83 61.99 43625.46 53381.10 2010-07-22 08:30:41.000 203 30772.81 62.02 43625.42 88888.00 2010-07-22 08:30:42.000 203 30772.82 62.04 43625.38 88888.00 2010-07-22 08:30:43.000 203 30772.82 62.02 43625.35 88888.00 2010-07-22 08:30:44.000 203 30772.85 62.02 43625.32 88888.00 2010-07-22 08:30:45.000 203 30772.85 62.02 43625.36 53381.11 2010-07-22 08:30:46.000 203 30772.82 62.01 43625.36 88888.00 2010-07-22 08:30:47.000 203 30772.84 62.06 43625.34 88888.00 2010-07-22 08:30:48.000 203 30772.87 62.06 43625.38 88888.00 2010-07-22 08:30:49.000 203 30772.87 62.04 43625.40 88888.00 2010-07-22 08:30:50.000 203 30772.87 62.03 43625.31 53381.13 2010-07-22 08:30:51.000 203 30772.82 62.00 43625.27 88888.00 2010-07-22 08:30:52.000 203 30772.81 62.02 43625.32 88888.00 2010-07-22 08:30:53.000 203 30772.84 62.02 43625.37 88888.00 2010-07-22 08:30:54.000 203 30772.79 61.99 43625.37 88888.00 2010-07-22 08:30:55.000 203 30772.69 61.91 43625.56 53381.10 2010-07-22 08:30:56.000 203 30772.83 62.12 43625.47 88888.00 2010-07-22 08:30:57.000 203 30772.84 62.03 43625.43 88888.00 2010-07-22 08:30:58.000 203 30772.81 61.94 43625.38 88888.00 2010-07-22 08:30:59.000 203 30772.79 61.96 43625.35 88888.00 2010-07-22 08:31:00.000 203 30772.77 61.98 43625.35 53381.13 2010-07-22 08:31:01.000 203 30772.78 61.98 43625.39 88888.00 2010-07-22 08:31:02.000 203 30772.79 62.02 43625.38 88888.00 2010-07-22 08:31:03.000 203 30772.80 62.01 43625.41 88888.00 2010-07-22 08:31:04.000 203 30772.84 61.99 43625.38 88888.00 2010-07-22 08:31:05.000 203 30772.79 61.95 43625.33 53381.09 2010-07-22 08:31:06.000 203 30772.80 61.94 43625.35 88888.00 2010-07-22 08:31:07.000 203 30772.83 61.97 43625.40 88888.00 2010-07-22 08:31:08.000 203 30772.81 61.96 43625.36 88888.00 2010-07-22 08:31:09.000 203 30772.81 61.97 43625.35 88888.00 2010-07-22 08:31:10.000 203 30772.81 61.98 43625.41 53381.08 2010-07-22 08:31:11.000 203 30772.81 62.02 43625.44 88888.00 2010-07-22 08:31:12.000 203 30772.79 61.99 43625.45 88888.00 2010-07-22 08:31:13.000 203 30772.81 62.01 43625.42 88888.00 2010-07-22 08:31:14.000 203 30772.78 62.02 43625.46 88888.00 2010-07-22 08:31:15.000 203 30772.80 62.03 43625.45 53381.09 2010-07-22 08:31:16.000 203 30772.78 62.02 43625.36 88888.00 2010-07-22 08:31:17.000 203 30772.76 62.02 43625.36 88888.00 2010-07-22 08:31:18.000 203 30772.80 62.06 43625.38 88888.00 2010-07-22 08:31:19.000 203 30772.77 62.03 43625.39 88888.00 2010-07-22 08:31:20.000 203 30772.79 62.00 43625.38 53381.06 2010-07-22 08:31:21.000 203 30772.80 61.99 43625.41 88888.00 2010-07-22 08:31:22.000 203 30772.80 61.97 43625.41 88888.00 2010-07-22 08:31:23.000 203 30772.80 61.97 43625.41 88888.00 2010-07-22 08:31:24.000 203 30772.76 61.97 43625.44 88888.00 2010-07-22 08:31:25.000 203 30772.74 61.97 43625.46 53381.05 2010-07-22 08:31:26.000 203 30772.77 61.98 43625.43 88888.00 2010-07-22 08:31:27.000 203 30772.80 61.96 43625.48 88888.00 2010-07-22 08:31:28.000 203 30772.81 61.93 43625.47 88888.00 2010-07-22 08:31:29.000 203 30772.77 61.92 43625.47 88888.00 2010-07-22 08:31:30.000 203 30772.76 61.93 43625.45 53381.05 2010-07-22 08:31:31.000 203 30772.75 61.94 43625.42 88888.00 2010-07-22 08:31:32.000 203 30772.74 61.93 43625.39 88888.00 2010-07-22 08:31:33.000 203 30772.73 61.93 43625.47 88888.00 2010-07-22 08:31:34.000 203 30772.75 61.95 43625.51 88888.00 2010-07-22 08:31:35.000 203 30772.77 61.94 43625.53 53381.08 2010-07-22 08:31:36.000 203 30772.75 61.94 43625.47 88888.00 2010-07-22 08:31:37.000 203 30772.73 62.00 43625.51 88888.00 2010-07-22 08:31:38.000 203 30772.74 61.97 43625.45 88888.00 2010-07-22 08:31:39.000 203 30772.71 61.94 43625.42 88888.00 2010-07-22 08:31:40.000 203 30772.74 61.97 43625.47 53381.09 2010-07-22 08:31:41.000 203 30772.74 61.98 43625.51 88888.00 2010-07-22 08:31:42.000 203 30772.75 61.99 43625.46 88888.00 2010-07-22 08:31:43.000 203 30772.73 61.97 43625.46 88888.00 2010-07-22 08:31:44.000 203 30772.73 61.98 43625.49 88888.00 2010-07-22 08:31:45.000 203 30772.72 61.95 43625.48 53381.07 2010-07-22 08:31:46.000 203 30772.72 61.94 43625.51 88888.00 2010-07-22 08:31:47.000 203 30772.73 61.98 43625.49 88888.00 2010-07-22 08:31:48.000 203 30772.73 61.98 43625.50 88888.00 2010-07-22 08:31:49.000 203 30772.69 61.97 43625.44 88888.00 2010-07-22 08:31:50.000 203 30772.69 61.97 43625.45 53381.07 2010-07-22 08:31:51.000 203 30772.71 61.99 43625.42 88888.00 2010-07-22 08:31:52.000 203 30772.74 61.98 43625.41 88888.00 2010-07-22 08:31:53.000 203 30772.73 61.94 43625.44 88888.00 2010-07-22 08:31:54.000 203 30772.72 61.92 43625.47 88888.00 2010-07-22 08:31:55.000 203 30772.71 61.91 43625.50 53381.07 2010-07-22 08:31:56.000 203 30772.72 61.94 43625.51 88888.00 2010-07-22 08:31:57.000 203 30772.73 61.94 43625.49 88888.00 2010-07-22 08:31:58.000 203 30772.78 61.98 43625.47 88888.00 2010-07-22 08:31:59.000 203 30772.74 62.02 43625.50 88888.00 2010-07-22 08:32:00.000 203 30772.76 61.94 43625.48 53381.09 2010-07-22 08:32:01.000 203 30772.76 61.92 43625.50 88888.00 2010-07-22 08:32:02.000 203 30772.74 61.94 43625.52 88888.00 2010-07-22 08:32:03.000 203 30772.69 61.95 43625.53 88888.00 2010-07-22 08:32:04.000 203 30772.68 61.97 43625.54 88888.00 2010-07-22 08:32:05.000 203 30772.69 61.97 43625.54 53381.10 2010-07-22 08:32:06.000 203 30772.71 61.96 43625.56 88888.00 2010-07-22 08:32:07.000 203 30772.69 61.95 43625.56 88888.00 2010-07-22 08:32:08.000 203 30772.70 61.96 43625.56 88888.00 2010-07-22 08:32:09.000 203 30772.72 61.98 43625.61 88888.00 2010-07-22 08:32:10.000 203 30772.71 61.96 43625.57 53381.07 2010-07-22 08:32:11.000 203 30772.70 61.93 43625.54 88888.00 2010-07-22 08:32:12.000 203 30772.72 61.96 43625.53 88888.00 2010-07-22 08:32:13.000 203 30772.72 62.00 43625.56 88888.00 2010-07-22 08:32:14.000 203 30772.71 62.00 43625.55 88888.00 2010-07-22 08:32:15.000 203 30772.72 61.99 43625.54 53381.09 2010-07-22 08:32:16.000 203 30772.71 61.98 43625.52 88888.00 2010-07-22 08:32:17.000 203 30772.72 61.95 43625.50 88888.00 2010-07-22 08:32:18.000 203 30772.68 61.91 43625.51 88888.00 2010-07-22 08:32:19.000 203 30772.67 61.90 43625.53 88888.00 2010-07-22 08:32:20.000 203 30772.67 61.89 43625.50 53381.10 2010-07-22 08:32:21.000 203 30772.65 61.88 43625.51 88888.00 2010-07-22 08:32:22.000 203 30772.67 61.91 43625.50 88888.00 2010-07-22 08:32:23.000 203 30772.67 61.91 43625.49 88888.00 2010-07-22 08:32:24.000 203 30772.68 61.90 43625.56 88888.00 2010-07-22 08:32:25.000 203 30772.70 61.92 43625.63 53381.11 2010-07-22 08:32:26.000 203 30772.67 61.97 43625.66 88888.00 2010-07-22 08:32:27.000 203 30772.62 61.97 43625.70 88888.00 2010-07-22 08:32:28.000 203 30772.65 61.93 43625.67 88888.00 2010-07-22 08:32:29.000 203 30772.63 61.92 43625.65 88888.00 2010-07-22 08:32:30.000 203 30772.62 61.94 43625.64 53381.10 2010-07-22 08:32:31.000 203 30772.65 61.93 43625.61 88888.00 2010-07-22 08:32:32.000 203 30772.72 61.96 43625.52 88888.00 2010-07-22 08:32:33.000 203 30772.70 61.93 43625.46 88888.00 2010-07-22 08:32:34.000 203 30772.66 61.91 43625.52 88888.00 2010-07-22 08:32:35.000 203 30772.66 61.89 43625.54 53381.03 2010-07-22 08:32:36.000 203 30772.66 61.91 43625.56 88888.00 2010-07-22 08:32:37.000 203 30772.65 61.92 43625.52 88888.00 2010-07-22 08:32:38.000 203 30772.64 61.87 43625.53 88888.00 2010-07-22 08:32:39.000 203 30772.63 61.87 43625.56 88888.00 2010-07-22 08:32:40.000 203 30772.63 61.91 43625.57 53381.10 2010-07-22 08:32:41.000 203 30772.65 61.88 43625.56 88888.00 2010-07-22 08:32:42.000 203 30772.63 61.85 43625.55 88888.00 2010-07-22 08:32:43.000 203 30772.62 61.85 43625.55 88888.00 2010-07-22 08:32:44.000 203 30772.61 61.87 43625.56 88888.00 2010-07-22 08:32:45.000 203 30772.67 61.90 43625.60 53381.09 2010-07-22 08:32:46.000 203 30772.67 61.86 43625.60 88888.00 2010-07-22 08:32:47.000 203 30772.69 61.90 43625.63 88888.00 2010-07-22 08:32:48.000 203 30772.72 61.89 43625.67 88888.00 2010-07-22 08:32:49.000 203 30772.67 61.91 43625.71 88888.00 2010-07-22 08:32:50.000 203 30772.70 61.94 43625.70 53381.12 2010-07-22 08:32:51.000 203 30772.75 61.96 43625.61 88888.00 2010-07-22 08:32:52.000 203 30772.73 61.93 43625.58 88888.00 2010-07-22 08:32:53.000 203 30772.68 61.85 43625.61 88888.00 2010-07-22 08:32:54.000 203 30772.65 61.84 43625.64 88888.00 2010-07-22 08:32:55.000 203 30772.64 61.84 43625.60 53381.10 2010-07-22 08:32:56.000 203 30772.64 61.83 43625.57 88888.00 2010-07-22 08:32:57.000 203 30772.65 61.85 43625.61 88888.00 2010-07-22 08:32:58.000 203 30772.65 61.88 43625.55 88888.00 2010-07-22 08:32:59.000 203 30772.66 61.87 43625.54 88888.00 2010-07-22 08:33:00.000 203 30772.69 61.87 43625.57 53381.16 2010-07-22 08:33:01.000 203 30772.69 61.83 43625.59 88888.00 2010-07-22 08:33:02.000 203 30772.70 61.84 43625.57 88888.00 2010-07-22 08:33:03.000 203 30772.72 61.88 43625.51 88888.00 2010-07-22 08:33:04.000 203 30772.73 61.90 43625.52 88888.00 2010-07-22 08:33:05.000 203 30772.74 61.87 43625.55 53381.12 2010-07-22 08:33:06.000 203 30772.72 61.87 43625.55 88888.00 2010-07-22 08:33:07.000 203 30772.71 61.86 43625.59 88888.00 2010-07-22 08:33:08.000 203 30772.71 61.83 43625.58 88888.00 2010-07-22 08:33:09.000 203 30772.72 61.83 43625.59 88888.00 2010-07-22 08:33:10.000 203 30772.74 61.80 43625.59 53381.18 2010-07-22 08:33:11.000 203 30772.73 61.84 43625.58 88888.00 2010-07-22 08:33:12.000 203 30772.76 61.84 43625.57 88888.00 2010-07-22 08:33:13.000 203 30772.79 61.82 43625.60 88888.00 2010-07-22 08:33:14.000 203 30772.79 61.83 43625.66 88888.00 2010-07-22 08:33:15.000 203 30772.79 61.85 43625.68 53381.24 2010-07-22 08:33:16.000 203 30772.80 61.86 43625.74 88888.00 2010-07-22 08:33:17.000 203 30772.79 61.85 43625.72 88888.00 2010-07-22 08:33:18.000 203 30772.77 61.89 43625.72 88888.00 2010-07-22 08:33:19.000 203 30772.78 61.86 43625.71 88888.00 2010-07-22 08:33:20.000 203 30772.75 61.80 43625.65 53381.26 2010-07-22 08:33:21.000 203 30772.76 61.83 43625.65 88888.00 2010-07-22 08:33:22.000 203 30772.77 61.80 43625.63 88888.00 2010-07-22 08:33:23.000 203 30772.78 61.78 43625.62 88888.00 2010-07-22 08:33:24.000 203 30772.79 61.83 43625.69 88888.00 2010-07-22 08:33:25.000 203 30772.78 61.92 43625.70 53381.31 2010-07-22 08:33:26.000 203 30772.77 61.90 43625.73 88888.00 2010-07-22 08:33:27.000 203 30772.79 61.91 43625.76 88888.00 2010-07-22 08:33:28.000 203 30772.78 61.92 43625.76 88888.00 2010-07-22 08:33:29.000 203 30772.79 61.89 43625.72 88888.00 2010-07-22 08:33:30.000 203 30772.78 61.95 43625.70 53381.30 2010-07-22 08:33:31.000 203 30772.82 61.92 43625.68 88888.00 2010-07-22 08:33:32.000 203 30772.78 61.84 43625.68 88888.00 2010-07-22 08:33:33.000 203 30772.72 61.84 43625.71 88888.00 2010-07-22 08:33:34.000 203 30772.75 61.83 43625.72 88888.00 2010-07-22 08:33:35.000 203 30772.76 61.77 43625.73 53381.27 2010-07-22 08:33:36.000 203 30772.76 61.78 43625.73 88888.00 2010-07-22 08:33:37.000 203 30772.74 61.81 43625.74 88888.00 2010-07-22 08:33:38.000 203 30772.76 61.78 43625.74 88888.00 2010-07-22 08:33:39.000 203 30772.74 61.76 43625.68 88888.00 2010-07-22 08:33:40.000 203 30772.72 61.77 43625.65 53381.30 2010-07-22 08:33:41.000 203 30772.74 61.78 43625.70 88888.00 2010-07-22 08:33:42.000 203 30772.78 61.78 43625.71 88888.00 2010-07-22 08:33:43.000 203 30772.79 61.79 43625.73 88888.00 2010-07-22 08:33:44.000 203 30772.78 61.78 43625.74 88888.00 2010-07-22 08:33:45.000 203 30772.75 61.79 43625.75 53381.31 2010-07-22 08:33:46.000 203 30772.73 61.78 43625.72 88888.00 2010-07-22 08:33:47.000 203 30772.76 61.81 43625.73 88888.00 2010-07-22 08:33:48.000 203 30772.78 61.81 43625.76 88888.00 2010-07-22 08:33:49.000 203 30772.79 61.79 43625.80 88888.00 2010-07-22 08:33:50.000 203 30772.76 61.81 43625.82 53381.31 2010-07-22 08:33:51.000 203 30772.76 61.80 43625.78 88888.00 2010-07-22 08:33:52.000 203 30772.78 61.80 43625.76 88888.00 2010-07-22 08:33:53.000 203 30772.79 61.83 43625.72 88888.00 2010-07-22 08:33:54.000 203 30772.72 61.80 43625.88 88888.00 2010-07-22 08:33:55.000 203 30772.70 61.80 43625.87 53381.29 2010-07-22 08:33:56.000 203 30772.66 61.78 43625.84 88888.00 2010-07-22 08:33:57.000 203 30772.68 61.78 43625.82 88888.00 2010-07-22 08:33:58.000 203 30772.72 61.77 43625.83 88888.00 2010-07-22 08:33:59.000 203 30772.73 61.78 43625.78 88888.00 2010-07-22 08:34:00.000 203 30772.73 61.79 43625.78 53381.28 2010-07-22 08:34:01.000 203 30772.66 61.77 43625.76 88888.00 2010-07-22 08:34:02.000 203 30772.66 61.74 43625.77 88888.00 2010-07-22 08:34:03.000 203 30772.66 61.78 43625.76 88888.00 2010-07-22 08:34:04.000 203 30772.72 61.82 43625.69 88888.00 2010-07-22 08:34:05.000 203 30772.70 61.76 43625.60 53381.27 2010-07-22 08:34:06.000 203 30772.65 61.69 43625.74 88888.00 2010-07-22 08:34:07.000 203 30772.65 61.71 43625.75 88888.00 2010-07-22 08:34:08.000 203 30772.64 61.67 43625.74 88888.00 2010-07-22 08:34:09.000 203 30772.66 61.70 43625.70 88888.00 2010-07-22 08:34:10.000 203 30772.65 61.71 43625.74 53381.26 2010-07-22 08:34:11.000 203 30772.61 61.68 43625.78 88888.00 2010-07-22 08:34:12.000 203 30772.61 61.66 43625.83 88888.00 2010-07-22 08:34:13.000 203 30772.65 61.66 43625.75 88888.00 2010-07-22 08:34:14.000 203 30772.64 61.66 43625.75 88888.00 2010-07-22 08:34:15.000 203 30772.62 61.69 43625.79 53381.25 2010-07-22 08:34:16.000 203 30772.62 61.68 43625.77 88888.00 2010-07-22 08:34:17.000 203 30772.60 61.64 43625.73 88888.00 2010-07-22 08:34:18.000 203 30772.61 61.64 43625.72 88888.00 2010-07-22 08:34:19.000 203 30772.59 61.69 43625.73 88888.00 2010-07-22 08:34:20.000 203 30772.59 61.62 43625.78 53381.20 2010-07-22 08:34:21.000 203 30772.57 61.59 43625.76 88888.00 2010-07-22 08:34:22.000 203 30772.56 61.65 43625.75 88888.00 2010-07-22 08:34:23.000 203 30772.54 61.61 43625.74 88888.00 2010-07-22 08:34:24.000 203 30772.54 61.59 43625.71 88888.00 2010-07-22 08:34:25.000 203 30772.52 61.63 43625.66 53381.19 2010-07-22 08:34:26.000 203 30772.55 61.65 43625.66 88888.00 2010-07-22 08:34:27.000 203 30772.54 61.63 43625.74 88888.00 2010-07-22 08:34:28.000 203 30772.55 61.64 43625.77 88888.00 2010-07-22 08:34:29.000 203 30772.54 61.62 43625.78 88888.00 2010-07-22 08:34:30.000 203 30772.55 61.62 43625.78 53381.17 2010-07-22 08:34:31.000 203 30772.61 61.70 43625.74 88888.00 2010-07-22 08:34:32.000 203 30772.60 61.78 43625.70 88888.00 2010-07-22 08:34:33.000 203 30772.56 61.70 43625.70 88888.00 2010-07-22 08:34:34.000 203 30772.54 61.64 43625.74 88888.00 2010-07-22 08:34:35.000 203 30772.51 61.62 43625.78 53381.13 2010-07-22 08:34:36.000 203 30772.48 61.61 43625.77 88888.00 2010-07-22 08:34:37.000 203 30772.50 61.60 43625.80 88888.00 2010-07-22 08:34:38.000 203 30772.51 61.60 43625.81 88888.00 2010-07-22 08:34:39.000 203 30772.49 61.59 43625.83 88888.00 2010-07-22 08:34:40.000 203 30772.46 61.54 43625.85 53381.18 2010-07-22 08:34:41.000 203 30772.46 61.55 43625.82 88888.00 2010-07-22 08:34:42.000 203 30772.44 61.56 43625.78 88888.00 2010-07-22 08:34:43.000 203 30772.44 61.55 43625.77 88888.00 2010-07-22 08:34:44.000 203 30772.42 61.58 43625.82 88888.00 2010-07-22 08:34:45.000 203 30772.38 61.59 43625.87 53381.15 2010-07-22 08:34:46.000 203 30772.40 61.55 43625.83 88888.00 2010-07-22 08:34:47.000 203 30772.42 61.56 43625.82 88888.00 2010-07-22 08:34:48.000 203 30772.42 61.58 43625.83 88888.00 2010-07-22 08:34:49.000 203 30772.41 61.60 43625.78 88888.00 2010-07-22 08:34:50.000 203 30772.41 61.58 43625.82 53381.11 2010-07-22 08:34:51.000 203 30772.41 61.58 43625.78 88888.00 2010-07-22 08:34:52.000 203 30772.39 61.59 43625.80 88888.00 2010-07-22 08:34:53.000 203 30772.34 61.58 43625.79 88888.00 2010-07-22 08:34:54.000 203 30772.35 61.57 43625.80 88888.00 2010-07-22 08:34:55.000 203 30772.36 61.59 43625.76 53381.09 2010-07-22 08:34:56.000 203 30772.34 61.58 43625.73 88888.00 2010-07-22 08:34:57.000 203 30772.31 61.59 43625.75 88888.00 2010-07-22 08:34:58.000 203 30772.30 61.61 43625.77 88888.00 2010-07-22 08:34:59.000 203 30772.31 61.62 43625.78 88888.00 2010-07-22 08:35:00.000 203 30772.32 61.63 43625.76 53381.06 2010-07-22 08:35:01.000 203 30772.30 61.61 43625.78 88888.00 2010-07-22 08:35:02.000 203 30772.30 61.63 43625.78 88888.00 2010-07-22 08:35:03.000 203 30772.25 61.61 43625.79 88888.00 2010-07-22 08:35:04.000 203 30772.26 61.58 43625.80 88888.00 2010-07-22 08:35:05.000 203 30772.25 61.57 43625.79 53381.06 2010-07-22 08:35:06.000 203 30772.26 61.59 43625.84 88888.00 2010-07-22 08:35:07.000 203 30772.24 61.60 43625.82 88888.00 2010-07-22 08:35:08.000 203 30772.24 61.61 43625.80 88888.00 2010-07-22 08:35:09.000 203 30772.24 61.65 43625.82 88888.00 2010-07-22 08:35:10.000 203 30772.23 61.63 43625.79 53381.02 2010-07-22 08:35:11.000 203 30772.21 61.62 43625.80 88888.00 2010-07-22 08:35:12.000 203 30772.19 61.60 43625.79 88888.00 2010-07-22 08:35:13.000 203 30772.17 61.60 43625.82 88888.00 2010-07-22 08:35:14.000 203 30772.16 61.59 43625.84 88888.00 2010-07-22 08:35:15.000 203 30772.18 61.57 43625.88 53380.99 2010-07-22 08:35:16.000 203 30772.18 61.55 43625.87 88888.00 2010-07-22 08:35:17.000 203 30772.20 61.63 43625.88 88888.00 2010-07-22 08:35:18.000 203 30772.18 61.66 43625.87 88888.00 2010-07-22 08:35:19.000 203 30772.17 61.70 43625.89 88888.00 2010-07-22 08:35:20.000 203 30772.15 61.69 43625.86 53381.01 2010-07-22 08:35:21.000 203 30772.17 61.63 43625.84 88888.00 2010-07-22 08:35:22.000 203 30772.17 61.64 43625.85 88888.00 2010-07-22 08:35:23.000 203 30772.15 61.70 43625.79 88888.00 2010-07-22 08:35:24.000 203 30772.13 61.69 43625.82 88888.00 2010-07-22 08:35:25.000 203 30772.11 61.66 43625.82 53380.94 2010-07-22 08:35:26.000 203 30772.11 61.65 43625.82 88888.00 2010-07-22 08:35:27.000 203 30772.12 61.67 43625.83 88888.00 2010-07-22 08:35:28.000 203 30772.09 61.63 43625.81 88888.00 2010-07-22 08:35:29.000 203 30772.13 61.67 43625.81 88888.00 2010-07-22 08:35:30.000 203 30772.12 61.63 43625.78 53380.96 2010-07-22 08:35:31.000 203 30772.09 61.70 43625.76 88888.00 2010-07-22 08:35:32.000 203 30772.14 61.82 43625.69 88888.00 2010-07-22 08:35:33.000 203 30772.10 61.75 43625.64 88888.00 2010-07-22 08:35:34.000 203 30772.09 61.72 43625.71 88888.00 2010-07-22 08:35:35.000 203 30772.04 61.67 43625.74 53380.88 2010-07-22 08:35:36.000 203 30772.02 61.66 43625.80 88888.00 2010-07-22 08:35:37.000 203 30772.05 61.65 43625.81 88888.00 2010-07-22 08:35:38.000 203 30772.01 61.67 43625.83 88888.00 2010-07-22 08:35:39.000 203 30772.04 61.69 43625.85 88888.00 2010-07-22 08:35:40.000 203 30772.03 61.70 43625.80 53380.92 2010-07-22 08:35:41.000 203 30771.98 61.65 43625.76 88888.00 2010-07-22 08:35:42.000 203 30771.99 61.64 43625.79 88888.00 2010-07-22 08:35:43.000 203 30772.00 61.65 43625.83 88888.00 2010-07-22 08:35:44.000 203 30771.99 61.64 43625.81 88888.00 2010-07-22 08:35:45.000 203 30772.01 61.62 43625.84 53380.88 2010-07-22 08:35:46.000 203 30771.97 61.58 43625.85 88888.00 2010-07-22 08:35:47.000 203 30771.99 61.63 43625.85 88888.00 2010-07-22 08:35:48.000 203 30771.99 61.63 43625.84 88888.00 2010-07-22 08:35:49.000 203 30771.97 61.59 43625.80 88888.00 2010-07-22 08:35:50.000 203 30771.99 61.64 43625.78 53380.93 2010-07-22 08:35:51.000 203 30771.98 61.68 43625.79 88888.00 2010-07-22 08:35:52.000 203 30771.99 61.61 43625.81 88888.00 2010-07-22 08:35:53.000 203 30771.95 61.59 43625.83 88888.00 2010-07-22 08:35:54.000 203 30771.97 61.57 43625.82 88888.00 2010-07-22 08:35:55.000 203 30771.96 61.59 43625.81 53380.90 2010-07-22 08:35:56.000 203 30771.92 61.69 43625.85 88888.00 2010-07-22 08:35:57.000 203 30771.93 61.61 43625.82 88888.00 2010-07-22 08:35:58.000 203 30771.92 61.56 43625.83 88888.00 2010-07-22 08:35:59.000 203 30771.91 61.57 43625.87 88888.00 2010-07-22 08:36:00.000 203 30771.91 61.56 43625.86 53380.86 2010-07-22 08:36:01.000 203 30771.92 61.57 43625.86 88888.00 2010-07-22 08:36:02.000 203 30771.92 61.58 43625.82 88888.00 2010-07-22 08:36:03.000 203 30771.93 61.57 43625.79 88888.00 2010-07-22 08:36:04.000 203 30771.94 61.55 43625.79 88888.00 2010-07-22 08:36:05.000 203 30771.92 61.59 43625.82 53380.86 2010-07-22 08:36:06.000 203 30771.91 61.59 43625.77 88888.00 2010-07-22 08:36:07.000 203 30771.92 61.57 43625.81 88888.00 2010-07-22 08:36:08.000 203 30771.88 61.58 43625.81 88888.00 2010-07-22 08:36:09.000 203 30771.89 61.59 43625.83 88888.00 2010-07-22 08:36:10.000 203 30771.90 61.58 43625.82 53380.84 2010-07-22 08:36:11.000 203 30771.91 61.55 43625.84 88888.00 2010-07-22 08:36:12.000 203 30771.88 61.53 43625.82 88888.00 2010-07-22 08:36:13.000 203 30771.90 61.56 43625.84 88888.00 2010-07-22 08:36:14.000 203 30771.93 61.57 43625.81 88888.00 2010-07-22 08:36:15.000 203 30771.94 61.61 43625.80 53380.83 2010-07-22 08:36:16.000 203 30771.93 61.58 43625.81 88888.00 2010-07-22 08:36:17.000 203 30771.90 61.58 43625.80 88888.00 2010-07-22 08:36:18.000 203 30771.89 61.60 43625.81 88888.00 2010-07-22 08:36:19.000 203 30771.95 61.69 43625.78 88888.00 2010-07-22 08:36:20.000 203 30771.92 61.70 43625.75 53380.84 2010-07-22 08:36:21.000 203 30771.91 61.69 43625.76 88888.00 2010-07-22 08:36:22.000 203 30771.85 61.68 43625.74 88888.00 2010-07-22 08:36:23.000 203 30771.85 61.65 43625.77 88888.00 2010-07-22 08:36:24.000 203 30771.87 61.63 43625.83 88888.00 2010-07-22 08:36:25.000 203 30771.85 61.62 43625.84 53380.82 2010-07-22 08:36:26.000 203 30771.83 61.62 43625.87 88888.00 2010-07-22 08:36:27.000 203 30771.83 61.60 43625.90 88888.00 2010-07-22 08:36:28.000 203 30771.82 61.60 43625.88 88888.00 2010-07-22 08:36:29.000 203 30771.82 61.64 43625.83 88888.00 2010-07-22 08:36:30.000 203 30771.82 61.63 43625.80 53380.85 2010-07-22 08:36:31.000 203 30771.84 61.65 43625.77 88888.00 2010-07-22 08:36:32.000 203 30771.85 61.68 43625.72 88888.00 2010-07-22 08:36:33.000 203 30771.84 61.68 43625.72 88888.00 2010-07-22 08:36:34.000 203 30771.82 61.65 43625.77 88888.00 2010-07-22 08:36:35.000 203 30771.83 61.66 43625.78 53380.80 2010-07-22 08:36:36.000 203 30771.84 61.68 43625.79 88888.00 2010-07-22 08:36:37.000 203 30771.81 61.69 43625.78 88888.00 2010-07-22 08:36:38.000 203 30771.79 61.69 43625.81 88888.00 2010-07-22 08:36:39.000 203 30771.82 61.70 43625.80 88888.00 2010-07-22 08:36:40.000 203 30771.85 61.67 43625.80 53380.78 2010-07-22 08:36:41.000 203 30771.87 61.65 43625.79 88888.00 2010-07-22 08:36:42.000 203 30771.86 61.67 43625.79 88888.00 2010-07-22 08:36:43.000 203 30771.80 61.63 43625.84 88888.00 2010-07-22 08:36:44.000 203 30771.82 61.59 43625.83 88888.00 2010-07-22 08:36:45.000 203 30771.86 61.61 43625.86 53380.79 2010-07-22 08:36:46.000 203 30771.84 61.60 43625.86 88888.00 2010-07-22 08:36:47.000 203 30771.82 61.58 43625.90 88888.00 2010-07-22 08:36:48.000 203 30771.83 61.58 43625.95 88888.00 2010-07-22 08:36:49.000 203 30771.84 61.58 43625.97 88888.00 2010-07-22 08:36:50.000 203 30771.89 61.62 43625.86 53380.83 2010-07-22 08:36:51.000 203 30771.87 61.58 43625.80 88888.00 2010-07-22 08:36:52.000 203 30771.86 61.60 43625.79 88888.00 2010-07-22 08:36:53.000 203 30771.83 61.61 43625.83 88888.00 2010-07-22 08:36:54.000 203 30771.82 61.59 43625.84 88888.00 2010-07-22 08:36:55.000 203 30771.82 61.55 43625.83 53380.82 2010-07-22 08:36:56.000 203 30771.86 61.55 43625.86 88888.00 2010-07-22 08:36:57.000 203 30771.87 61.56 43625.90 88888.00 2010-07-22 08:36:58.000 203 30771.87 61.59 43625.91 88888.00 2010-07-22 08:36:59.000 203 30771.88 61.61 43625.93 88888.00 2010-07-22 08:37:00.000 203 30771.89 61.62 43625.92 53380.80 2010-07-22 08:37:01.000 203 30771.87 61.63 43625.84 88888.00 2010-07-22 08:37:02.000 203 30771.89 61.64 43625.83 88888.00 2010-07-22 08:37:03.000 203 30771.93 61.58 43625.81 88888.00 2010-07-22 08:37:04.000 203 30771.92 61.60 43625.76 88888.00 2010-07-22 08:37:05.000 203 30771.90 61.62 43625.76 53380.86 2010-07-22 08:37:06.000 203 30771.90 61.61 43625.73 88888.00 2010-07-22 08:37:07.000 203 30771.88 61.59 43625.77 88888.00 2010-07-22 08:37:08.000 203 30771.87 61.59 43625.83 88888.00 2010-07-22 08:37:09.000 203 30771.89 61.62 43625.80 88888.00 2010-07-22 08:37:10.000 203 30771.88 61.60 43625.78 53380.83 2010-07-22 08:37:11.000 203 30771.88 61.60 43625.78 88888.00 2010-07-22 08:37:12.000 203 30771.90 61.60 43625.80 88888.00 2010-07-22 08:37:13.000 203 30771.91 61.57 43625.78 88888.00 2010-07-22 08:37:14.000 203 30771.91 61.61 43625.80 88888.00 2010-07-22 08:37:15.000 203 30771.92 61.57 43625.81 53380.87 2010-07-22 08:37:16.000 203 30771.93 61.55 43625.82 88888.00 2010-07-22 08:37:17.000 203 30771.93 61.54 43625.82 88888.00 2010-07-22 08:37:18.000 203 30771.92 61.58 43625.82 88888.00 2010-07-22 08:37:19.000 203 30771.93 61.60 43625.83 88888.00 2010-07-22 08:37:20.000 203 30771.95 61.58 43625.85 53380.91 2010-07-22 08:37:21.000 203 30771.94 61.59 43625.86 88888.00 2010-07-22 08:37:22.000 203 30771.92 61.59 43625.89 88888.00 2010-07-22 08:37:23.000 203 30771.92 61.59 43625.88 88888.00 2010-07-22 08:37:24.000 203 30771.98 61.62 43625.89 88888.00 2010-07-22 08:37:25.000 203 30771.96 61.63 43625.83 53380.86 2010-07-22 08:37:26.000 203 30771.92 61.63 43625.83 88888.00 2010-07-22 08:37:27.000 203 30771.89 61.59 43625.79 88888.00 2010-07-22 08:37:28.000 203 30771.86 61.57 43625.83 88888.00 2010-07-22 08:37:29.000 203 30771.89 61.61 43625.82 88888.00 2010-07-22 08:37:30.000 203 30771.89 61.61 43625.84 53380.89 2010-07-22 08:37:31.000 203 30771.86 61.59 43625.83 88888.00 2010-07-22 08:37:32.000 203 30771.88 61.62 43625.83 88888.00 2010-07-22 08:37:33.000 203 30771.89 61.63 43625.89 88888.00 2010-07-22 08:37:34.000 203 30771.92 61.61 43625.88 88888.00 2010-07-22 08:37:35.000 203 30771.92 61.58 43625.88 53380.92 2010-07-22 08:37:36.000 203 30771.95 61.62 43625.91 88888.00 2010-07-22 08:37:37.000 203 30771.95 61.66 43625.91 88888.00 2010-07-22 08:37:38.000 203 30771.96 61.63 43625.90 88888.00 2010-07-22 08:37:39.000 203 30771.96 61.63 43625.89 88888.00 2010-07-22 08:37:40.000 203 30771.95 61.60 43625.91 53380.92 2010-07-22 08:37:41.000 203 30771.96 61.60 43625.87 88888.00 2010-07-22 08:37:42.000 203 30771.98 61.62 43625.89 88888.00 2010-07-22 08:37:43.000 203 30772.01 61.62 43625.91 88888.00 2010-07-22 08:37:44.000 203 30771.99 61.59 43625.90 88888.00 2010-07-22 08:37:45.000 203 30771.98 61.61 43625.90 53380.96 2010-07-22 08:37:46.000 203 30771.95 61.64 43625.96 88888.00 2010-07-22 08:37:47.000 203 30771.98 61.69 43625.96 88888.00 2010-07-22 08:37:48.000 203 30772.02 61.63 43625.88 88888.00 2010-07-22 08:37:49.000 203 30772.01 61.62 43625.89 88888.00 2010-07-22 08:37:50.000 203 30771.99 61.63 43625.96 53380.99 2010-07-22 08:37:51.000 203 30771.99 61.63 43625.92 88888.00 2010-07-22 08:37:52.000 203 30772.04 61.66 43625.91 88888.00 2010-07-22 08:37:53.000 203 30772.03 61.64 43625.91 88888.00 2010-07-22 08:37:54.000 203 30772.01 61.62 43625.86 88888.00 2010-07-22 08:37:55.000 203 30771.98 61.65 43625.89 53380.98 2010-07-22 08:37:56.000 203 30771.97 61.65 43625.88 88888.00 2010-07-22 08:37:57.000 203 30771.98 61.69 43625.87 88888.00 2010-07-22 08:37:58.000 203 30771.98 61.67 43625.88 88888.00 2010-07-22 08:37:59.000 203 30771.99 61.70 43625.92 88888.00 2010-07-22 08:38:00.000 203 30771.99 61.67 43625.95 53380.96 2010-07-22 08:38:01.000 203 30772.01 61.72 43625.95 88888.00 2010-07-22 08:38:02.000 203 30772.01 61.67 43625.91 88888.00 2010-07-22 08:38:03.000 203 30772.01 61.68 43625.90 88888.00 2010-07-22 08:38:04.000 203 30771.99 61.67 43625.94 88888.00 2010-07-22 08:38:05.000 203 30771.96 61.61 43625.90 53380.99 2010-07-22 08:38:06.000 203 30771.94 61.64 43625.92 88888.00 2010-07-22 08:38:07.000 203 30771.96 61.64 43625.94 88888.00 2010-07-22 08:38:08.000 203 30771.99 61.63 43625.96 88888.00 2010-07-22 08:38:09.000 203 30772.01 61.62 43625.92 88888.00 2010-07-22 08:38:10.000 203 30771.99 61.62 43625.91 53381.00 2010-07-22 08:38:11.000 203 30772.00 61.60 43625.90 88888.00 2010-07-22 08:38:12.000 203 30772.01 61.64 43625.90 88888.00 2010-07-22 08:38:13.000 203 30771.99 61.63 43625.93 88888.00 2010-07-22 08:38:14.000 203 30772.01 61.68 43625.94 88888.00 2010-07-22 08:38:15.000 203 30772.02 61.66 43625.96 53381.00 2010-07-22 08:38:16.000 203 30772.04 61.69 43625.95 88888.00 2010-07-22 08:38:17.000 203 30772.05 61.69 43625.96 88888.00 2010-07-22 08:38:18.000 203 30772.05 61.66 43625.95 88888.00 2010-07-22 08:38:19.000 203 30772.04 61.68 43625.93 88888.00 2010-07-22 08:38:20.000 203 30772.01 61.70 43625.94 53381.02 2010-07-22 08:38:21.000 203 30772.01 61.71 43625.96 88888.00 2010-07-22 08:38:22.000 203 30772.01 61.70 43625.98 88888.00 2010-07-22 08:38:23.000 203 30771.99 61.74 43625.95 88888.00 2010-07-22 08:38:24.000 203 30771.99 61.76 43626.01 88888.00 2010-07-22 08:38:25.000 203 30771.99 61.70 43626.07 53381.03 2010-07-22 08:38:26.000 203 30772.02 61.69 43625.98 88888.00 2010-07-22 08:38:27.000 203 30772.04 61.72 43625.96 88888.00 2010-07-22 08:38:28.000 203 30772.07 61.74 43625.95 88888.00 2010-07-22 08:38:29.000 203 30772.07 61.74 43625.92 88888.00 2010-07-22 08:38:30.000 203 30772.05 61.75 43625.93 53381.08 2010-07-22 08:38:31.000 203 30772.03 61.76 43626.00 88888.00 2010-07-22 08:38:32.000 203 30772.05 61.74 43625.94 88888.00 2010-07-22 08:38:33.000 203 30772.04 61.72 43625.93 88888.00 2010-07-22 08:38:34.000 203 30772.04 61.76 43625.90 88888.00 2010-07-22 08:38:35.000 203 30772.04 61.77 43625.93 53381.05 2010-07-22 08:38:36.000 203 30772.04 61.73 43625.90 88888.00 2010-07-22 08:38:37.000 203 30772.05 61.72 43625.90 88888.00 2010-07-22 08:38:38.000 203 30772.02 61.75 43625.96 88888.00 2010-07-22 08:38:39.000 203 30772.02 61.76 43626.00 88888.00 2010-07-22 08:38:40.000 203 30771.99 61.76 43625.96 53381.06 2010-07-22 08:38:41.000 203 30772.00 61.75 43625.99 88888.00 2010-07-22 08:38:42.000 203 30771.99 61.72 43626.00 88888.00 2010-07-22 08:38:43.000 203 30771.98 61.74 43626.00 88888.00 2010-07-22 08:38:44.000 203 30771.99 61.70 43625.98 88888.00 2010-07-22 08:38:45.000 203 30772.01 61.67 43625.97 53381.04 2010-07-22 08:38:46.000 203 30772.02 61.69 43625.95 88888.00 2010-07-22 08:38:47.000 203 30772.03 61.73 43625.98 88888.00 2010-07-22 08:38:48.000 203 30772.03 61.77 43625.97 88888.00 2010-07-22 08:38:49.000 203 30772.01 61.75 43625.97 88888.00 2010-07-22 08:38:50.000 203 30772.03 61.75 43625.94 53381.06 2010-07-22 08:38:51.000 203 30772.01 61.74 43625.90 88888.00 2010-07-22 08:38:52.000 203 30771.98 61.77 43625.96 88888.00 2010-07-22 08:38:53.000 203 30771.98 61.78 43626.02 88888.00 2010-07-22 08:38:54.000 203 30772.01 61.76 43626.04 88888.00 2010-07-22 08:38:55.000 203 30772.02 61.79 43625.97 53381.11 2010-07-22 08:38:56.000 203 30772.00 61.77 43625.99 88888.00 2010-07-22 08:38:57.000 203 30772.03 61.80 43626.03 88888.00 2010-07-22 08:38:58.000 203 30772.02 61.79 43626.00 88888.00 2010-07-22 08:38:59.000 203 30771.99 61.80 43626.02 88888.00 2010-07-22 08:39:00.000 203 30771.98 61.77 43626.02 53381.04 2010-07-22 08:39:01.000 203 30771.99 61.76 43625.99 88888.00 2010-07-22 08:39:02.000 203 30772.00 61.75 43625.95 88888.00 2010-07-22 08:39:03.000 203 30772.01 61.73 43626.03 88888.00 2010-07-22 08:39:04.000 203 30772.04 61.78 43626.07 88888.00 2010-07-22 08:39:05.000 203 30772.01 61.78 43626.07 53381.08 2010-07-22 08:39:06.000 203 30772.03 61.77 43626.07 88888.00 2010-07-22 08:39:07.000 203 30772.04 61.80 43626.08 88888.00 2010-07-22 08:39:08.000 203 30772.02 61.81 43626.06 88888.00 2010-07-22 08:39:09.000 203 30772.04 61.81 43626.01 88888.00 2010-07-22 08:39:10.000 203 30772.03 61.84 43626.02 53381.07 2010-07-22 08:39:11.000 203 30772.01 61.79 43626.00 88888.00 2010-07-22 08:39:12.000 203 30772.01 61.76 43625.97 88888.00 2010-07-22 08:39:13.000 203 30772.00 61.80 43625.99 88888.00 2010-07-22 08:39:14.000 203 30771.98 61.80 43626.00 88888.00 2010-07-22 08:39:15.000 203 30772.01 61.82 43626.02 53381.07 2010-07-22 08:39:16.000 203 30772.03 61.88 43626.05 88888.00 2010-07-22 08:39:17.000 203 30772.01 61.83 43626.10 88888.00 2010-07-22 08:39:18.000 203 30771.97 61.79 43626.13 88888.00 2010-07-22 08:39:19.000 203 30772.02 61.79 43626.08 88888.00 2010-07-22 08:39:20.000 203 30772.00 61.78 43626.06 53381.09 2010-07-22 08:39:21.000 203 30772.03 61.80 43626.07 88888.00 2010-07-22 08:39:22.000 203 30772.01 61.78 43626.08 88888.00 2010-07-22 08:39:23.000 203 30771.91 61.74 43626.18 88888.00 2010-07-22 08:39:24.000 203 30772.01 61.83 43626.05 88888.00 2010-07-22 08:39:25.000 203 30772.00 61.85 43626.01 53381.08 2010-07-22 08:39:26.000 203 30772.00 61.86 43626.00 88888.00 2010-07-22 08:39:27.000 203 30772.01 61.84 43626.05 88888.00 2010-07-22 08:39:28.000 203 30772.02 61.85 43626.07 88888.00 2010-07-22 08:39:29.000 203 30772.03 61.85 43626.05 88888.00 2010-07-22 08:39:30.000 203 30772.01 61.84 43626.06 53381.11 2010-07-22 08:39:31.000 203 30772.02 61.84 43626.03 88888.00 2010-07-22 08:39:32.000 203 30772.03 61.86 43626.03 88888.00 2010-07-22 08:39:33.000 203 30772.02 61.89 43626.01 88888.00 2010-07-22 08:39:34.000 203 30772.00 61.90 43626.00 88888.00 2010-07-22 08:39:35.000 203 30771.99 61.88 43626.00 53381.11 2010-07-22 08:39:36.000 203 30772.00 61.87 43626.04 88888.00 2010-07-22 08:39:37.000 203 30771.99 61.88 43626.05 88888.00 2010-07-22 08:39:38.000 203 30772.00 61.85 43626.04 88888.00 2010-07-22 08:39:39.000 203 30772.01 61.85 43626.03 88888.00 2010-07-22 08:39:40.000 203 30772.00 61.87 43626.02 53381.11 2010-07-22 08:39:41.000 203 30771.99 61.84 43626.02 88888.00 2010-07-22 08:39:42.000 203 30771.95 61.84 43626.04 88888.00 2010-07-22 08:39:43.000 203 30771.93 61.85 43626.03 88888.00 2010-07-22 08:39:44.000 203 30771.95 61.85 43626.03 88888.00 2010-07-22 08:39:45.000 203 30771.96 61.88 43626.03 53381.10 2010-07-22 08:39:46.000 203 30771.96 61.89 43626.02 88888.00 2010-07-22 08:39:47.000 203 30772.00 61.91 43625.99 88888.00 2010-07-22 08:39:48.000 203 30771.98 61.89 43626.03 88888.00 2010-07-22 08:39:49.000 203 30771.99 61.86 43626.06 88888.00 2010-07-22 08:39:50.000 203 30771.97 61.86 43626.07 53381.07 2010-07-22 08:39:51.000 203 30771.95 61.84 43626.05 88888.00 2010-07-22 08:39:52.000 203 30771.96 61.82 43626.11 88888.00 2010-07-22 08:39:53.000 203 30771.95 61.87 43626.10 88888.00 2010-07-22 08:39:54.000 203 30771.92 61.85 43626.09 88888.00 2010-07-22 08:39:55.000 203 30771.91 61.86 43626.10 53381.07 2010-07-22 08:39:56.000 203 30771.88 61.89 43626.06 88888.00 2010-07-22 08:39:57.000 203 30771.90 61.88 43626.09 88888.00 2010-07-22 08:39:58.000 203 30771.89 61.90 43626.11 88888.00 2010-07-22 08:39:59.000 203 30771.89 61.92 43626.11 88888.00 2010-07-22 08:40:00.000 203 30771.91 61.92 43626.10 53381.04 2010-07-22 08:40:01.000 203 30771.89 61.88 43626.07 88888.00 2010-07-22 08:40:02.000 203 30771.88 61.88 43626.08 88888.00 2010-07-22 08:40:03.000 203 30771.86 61.96 43626.11 88888.00 2010-07-22 08:40:04.000 203 30771.87 61.97 43626.18 88888.00 2010-07-22 08:40:05.000 203 30771.89 61.92 43626.13 53381.04 2010-07-22 08:40:06.000 203 30771.88 61.85 43626.05 88888.00 2010-07-22 08:40:07.000 203 30771.88 61.89 43626.07 88888.00 2010-07-22 08:40:08.000 203 30771.87 61.89 43626.08 88888.00 2010-07-22 08:40:09.000 203 30771.87 61.92 43626.10 88888.00 2010-07-22 08:40:10.000 203 30771.90 61.86 43626.10 53381.04 2010-07-22 08:40:11.000 203 30771.90 61.84 43626.09 88888.00 2010-07-22 08:40:12.000 203 30771.86 61.82 43626.10 88888.00 2010-07-22 08:40:13.000 203 30771.85 61.83 43626.13 88888.00 2010-07-22 08:40:14.000 203 30771.84 61.81 43626.11 88888.00 2010-07-22 08:40:15.000 203 30771.86 61.81 43626.13 53381.08 2010-07-22 08:40:16.000 203 30771.91 61.85 43626.06 88888.00 2010-07-22 08:40:17.000 203 30771.90 61.88 43626.06 88888.00 2010-07-22 08:40:18.000 203 30771.87 61.89 43626.03 88888.00 2010-07-22 08:40:19.000 203 30771.85 61.84 43625.98 88888.00 2010-07-22 08:40:20.000 203 30771.83 61.78 43625.97 53381.02 2010-07-22 08:40:21.000 203 30771.80 61.79 43626.00 88888.00 2010-07-22 08:40:22.000 203 30771.81 61.81 43626.03 88888.00 2010-07-22 08:40:23.000 203 30771.81 61.83 43626.01 88888.00 2010-07-22 08:40:24.000 203 30771.78 61.80 43625.99 88888.00 2010-07-22 08:40:25.000 203 30771.75 61.81 43625.96 53380.92 2010-07-22 08:40:26.000 203 30771.76 61.83 43625.98 88888.00 2010-07-22 08:40:27.000 203 30771.77 61.85 43626.03 88888.00 2010-07-22 08:40:28.000 203 30771.71 61.82 43626.04 88888.00 2010-07-22 08:40:29.000 203 30771.69 61.90 43626.00 88888.00 2010-07-22 08:40:30.000 203 30771.69 61.92 43625.97 53380.88 2010-07-22 08:40:31.000 203 30771.72 61.92 43625.92 88888.00 2010-07-22 08:40:32.000 203 30771.72 61.94 43625.93 88888.00 2010-07-22 08:40:33.000 203 30771.74 61.92 43625.93 88888.00 2010-07-22 08:40:34.000 203 30771.74 61.91 43625.91 88888.00 2010-07-22 08:40:35.000 203 30771.76 61.87 43625.90 53380.89 2010-07-22 08:40:36.000 203 30771.79 61.88 43625.93 88888.00 2010-07-22 08:40:37.000 203 30771.83 61.96 43625.98 88888.00 2010-07-22 08:40:38.000 203 30771.81 61.93 43625.99 88888.00 2010-07-22 08:40:39.000 203 30771.78 61.87 43625.97 88888.00 2010-07-22 08:40:40.000 203 30771.78 61.89 43625.98 53380.92 2010-07-22 08:40:41.000 203 30771.74 61.94 43625.98 88888.00 2010-07-22 08:40:42.000 203 30771.65 61.85 43626.03 88888.00 2010-07-22 08:40:43.000 203 30771.69 61.92 43626.10 88888.00 2010-07-22 08:40:44.000 203 30771.76 61.96 43625.98 88888.00 2010-07-22 08:40:45.000 203 30771.76 61.94 43625.95 53380.96 2010-07-22 08:40:46.000 203 30771.72 61.95 43625.98 88888.00 2010-07-22 08:40:47.000 203 30771.74 61.97 43625.97 88888.00 2010-07-22 08:40:48.000 203 30771.72 61.97 43625.97 88888.00 2010-07-22 08:40:49.000 203 30771.71 61.94 43625.96 88888.00 2010-07-22 08:40:50.000 203 30771.72 61.95 43625.94 53380.86 2010-07-22 08:40:51.000 203 30771.72 61.95 43625.93 88888.00 2010-07-22 08:40:52.000 203 30771.67 61.92 43625.93 88888.00 2010-07-22 08:40:53.000 203 30771.67 61.92 43625.91 88888.00 2010-07-22 08:40:54.000 203 30771.70 61.96 43625.92 88888.00 2010-07-22 08:40:55.000 203 30771.71 62.00 43625.88 53380.87 2010-07-22 08:40:56.000 203 30771.70 61.98 43625.94 88888.00 2010-07-22 08:40:57.000 203 30771.74 62.01 43626.01 88888.00 2010-07-22 08:40:58.000 203 30771.73 62.00 43626.01 88888.00 2010-07-22 08:40:59.000 203 30771.68 61.96 43626.00 88888.00 2010-07-22 08:41:00.000 203 30771.72 62.00 43625.97 53380.83 2010-07-22 08:41:01.000 203 30771.78 62.01 43625.80 88888.00 2010-07-22 08:41:02.000 203 30771.67 61.93 43625.87 88888.00 2010-07-22 08:41:03.000 203 30771.66 62.00 43625.94 88888.00 2010-07-22 08:41:04.000 203 30771.67 61.98 43625.99 88888.00 2010-07-22 08:41:05.000 203 30771.71 61.95 43625.97 53380.87 2010-07-22 08:41:06.000 203 30771.70 61.97 43625.95 88888.00 2010-07-22 08:41:07.000 203 30771.68 61.93 43625.94 88888.00 2010-07-22 08:41:08.000 203 30771.69 61.95 43625.95 88888.00 2010-07-22 08:41:09.000 203 30771.67 61.96 43625.96 88888.00 2010-07-22 08:41:10.000 203 30771.66 61.97 43625.98 53380.88 2010-07-22 08:41:11.000 203 30771.65 62.00 43626.00 88888.00 2010-07-22 08:41:12.000 203 30771.65 62.01 43626.03 88888.00 2010-07-22 08:41:13.000 203 30771.63 62.01 43625.99 88888.00 2010-07-22 08:41:14.000 203 30771.63 62.03 43625.97 88888.00 2010-07-22 08:41:15.000 203 30771.66 62.03 43625.94 53380.87 2010-07-22 08:41:16.000 203 30771.68 62.04 43625.97 88888.00 2010-07-22 08:41:17.000 203 30771.68 62.02 43625.98 88888.00 2010-07-22 08:41:18.000 203 30771.67 62.02 43625.99 88888.00 2010-07-22 08:41:19.000 203 30771.67 62.06 43625.98 88888.00 2010-07-22 08:41:20.000 203 30771.64 62.08 43626.00 53380.92 2010-07-22 08:41:21.000 203 30771.66 62.05 43626.00 88888.00 2010-07-22 08:41:22.000 203 30771.70 62.04 43626.01 88888.00 2010-07-22 08:41:23.000 203 30771.69 62.06 43626.00 88888.00 2010-07-22 08:41:24.000 203 30771.74 62.10 43625.92 88888.00 2010-07-22 08:41:25.000 203 30771.74 62.09 43625.89 53380.93 2010-07-22 08:41:26.000 203 30771.67 62.04 43626.05 88888.00 2010-07-22 08:41:27.000 203 30771.64 62.05 43626.08 88888.00 2010-07-22 08:41:28.000 203 30771.70 62.09 43626.03 88888.00 2010-07-22 08:41:29.000 203 30771.74 62.08 43626.03 88888.00 2010-07-22 08:41:30.000 203 30771.72 62.05 43626.01 53380.93 2010-07-22 08:41:31.000 203 30771.71 62.07 43626.01 88888.00 2010-07-22 08:41:32.000 203 30771.72 62.07 43625.99 88888.00 2010-07-22 08:41:33.000 203 30771.70 62.11 43625.95 88888.00 2010-07-22 08:41:34.000 203 30771.72 62.13 43625.98 88888.00 2010-07-22 08:41:35.000 203 30771.71 62.06 43625.94 53380.95 2010-07-22 08:41:36.000 203 30771.71 62.10 43625.96 88888.00 2010-07-22 08:41:37.000 203 30771.70 62.08 43625.96 88888.00 2010-07-22 08:41:38.000 203 30771.72 62.08 43625.95 88888.00 2010-07-22 08:41:39.000 203 30771.74 62.09 43625.93 88888.00 2010-07-22 08:41:40.000 203 30771.72 62.09 43626.00 53380.96 2010-07-22 08:41:41.000 203 30771.74 62.06 43625.96 88888.00 2010-07-22 08:41:42.000 203 30771.74 62.08 43625.96 88888.00 2010-07-22 08:41:43.000 203 30771.73 62.05 43625.96 88888.00 2010-07-22 08:41:44.000 203 30771.72 62.04 43625.97 88888.00 2010-07-22 08:41:45.000 203 30771.73 62.06 43625.95 53380.96 2010-07-22 08:41:46.000 203 30771.72 62.06 43626.01 88888.00 2010-07-22 08:41:47.000 203 30771.72 62.12 43626.02 88888.00 2010-07-22 08:41:48.000 203 30771.78 62.13 43625.97 88888.00 2010-07-22 08:41:49.000 203 30771.78 62.10 43625.99 88888.00 2010-07-22 08:41:50.000 203 30771.75 62.10 43626.01 53380.99 2010-07-22 08:41:51.000 203 30771.75 62.08 43626.01 88888.00 2010-07-22 08:41:52.000 203 30771.74 62.14 43625.98 88888.00 2010-07-22 08:41:53.000 203 30771.76 62.11 43625.94 88888.00 2010-07-22 08:41:54.000 203 30771.76 62.08 43625.95 88888.00 2010-07-22 08:41:55.000 203 30771.73 62.07 43625.93 53381.00 2010-07-22 08:41:56.000 203 30771.73 62.09 43625.91 88888.00 2010-07-22 08:41:57.000 203 30771.75 62.11 43625.97 88888.00 2010-07-22 08:41:58.000 203 30771.78 62.15 43626.01 88888.00 2010-07-22 08:41:59.000 203 30771.78 62.10 43626.03 88888.00 2010-07-22 08:42:00.000 203 30771.77 62.09 43626.00 53381.02 2010-07-22 08:42:01.000 203 30771.74 62.10 43626.02 88888.00 2010-07-22 08:42:02.000 203 30771.75 62.12 43626.03 88888.00 2010-07-22 08:42:03.000 203 30771.78 62.13 43626.01 88888.00 2010-07-22 08:42:04.000 203 30771.82 62.11 43625.99 88888.00 2010-07-22 08:42:05.000 203 30771.82 62.07 43625.99 53381.03 2010-07-22 08:42:06.000 203 30771.80 62.08 43626.06 88888.00 2010-07-22 08:42:07.000 203 30771.90 62.18 43625.96 88888.00 2010-07-22 08:42:08.000 203 30771.84 62.15 43625.97 88888.00 2010-07-22 08:42:09.000 203 30771.81 62.17 43626.05 88888.00 2010-07-22 08:42:10.000 203 30771.83 62.14 43626.06 53380.95 2010-07-22 08:42:11.000 203 30771.84 62.14 43626.03 88888.00 2010-07-22 08:42:12.000 203 30771.86 62.12 43625.97 88888.00 2010-07-22 08:42:13.000 203 30771.84 62.10 43625.95 88888.00 2010-07-22 08:42:14.000 203 30771.81 62.13 43625.97 88888.00 2010-07-22 08:42:15.000 203 30771.84 62.15 43626.04 53381.06 2010-07-22 08:42:16.000 203 30771.86 62.19 43626.05 88888.00 2010-07-22 08:42:17.000 203 30771.86 62.20 43626.04 88888.00 2010-07-22 08:42:18.000 203 30771.87 62.18 43626.06 88888.00 2010-07-22 08:42:19.000 203 30771.85 62.18 43626.04 88888.00 2010-07-22 08:42:20.000 203 30771.83 62.20 43626.03 53381.06 2010-07-22 08:42:21.000 203 30771.83 62.20 43626.07 88888.00 2010-07-22 08:42:22.000 203 30771.85 62.19 43626.04 88888.00 2010-07-22 08:42:23.000 203 30771.85 62.20 43625.99 88888.00 2010-07-22 08:42:24.000 203 30771.86 62.19 43626.03 88888.00 2010-07-22 08:42:25.000 203 30771.83 62.14 43626.07 53381.06 2010-07-22 08:42:26.000 203 30771.84 62.16 43626.07 88888.00 2010-07-22 08:42:27.000 203 30771.82 62.18 43626.02 88888.00 2010-07-22 08:42:28.000 203 30771.81 62.18 43626.02 88888.00 2010-07-22 08:42:29.000 203 30771.82 62.19 43626.06 88888.00 2010-07-22 08:42:30.000 203 30771.83 62.18 43626.04 53381.08 2010-07-22 08:42:31.000 203 30771.82 62.14 43626.03 88888.00 2010-07-22 08:42:32.000 203 30771.85 62.17 43626.06 88888.00 2010-07-22 08:42:33.000 203 30771.87 62.22 43626.04 88888.00 2010-07-22 08:42:34.000 203 30771.88 62.19 43626.04 88888.00 2010-07-22 08:42:35.000 203 30771.87 62.15 43626.01 53381.05 2010-07-22 08:42:36.000 203 30771.81 62.26 43626.07 88888.00 2010-07-22 08:42:37.000 203 30771.84 62.26 43626.09 88888.00 2010-07-22 08:42:38.000 203 30771.87 62.21 43626.08 88888.00 2010-07-22 08:42:39.000 203 30771.89 62.22 43626.06 88888.00 2010-07-22 08:42:40.000 203 30771.90 62.24 43625.98 53381.13 2010-07-22 08:42:41.000 203 30771.87 62.21 43625.99 88888.00 2010-07-22 08:42:42.000 203 30771.86 62.17 43625.99 88888.00 2010-07-22 08:42:43.000 203 30771.87 62.20 43626.02 88888.00 2010-07-22 08:42:44.000 203 30771.88 62.21 43626.04 88888.00 2010-07-22 08:42:45.000 203 30771.86 62.21 43626.06 53381.12 2010-07-22 08:42:46.000 203 30771.83 62.19 43626.10 88888.00 2010-07-22 08:42:47.000 203 30771.88 62.23 43626.09 88888.00 2010-07-22 08:42:48.000 203 30771.89 62.22 43626.04 88888.00 2010-07-22 08:42:49.000 203 30771.88 62.23 43626.07 88888.00 2010-07-22 08:42:50.000 203 30771.90 62.22 43626.04 53381.14 2010-07-22 08:42:51.000 203 30771.91 62.17 43626.03 88888.00 2010-07-22 08:42:52.000 203 30771.88 62.19 43626.04 88888.00 2010-07-22 08:42:53.000 203 30771.86 62.22 43626.06 88888.00 2010-07-22 08:42:54.000 203 30771.84 62.23 43626.06 88888.00 2010-07-22 08:42:55.000 203 30771.87 62.26 43626.08 53381.12 2010-07-22 08:42:56.000 203 30771.86 62.26 43626.03 88888.00 2010-07-22 08:42:57.000 203 30771.87 62.26 43626.06 88888.00 2010-07-22 08:42:58.000 203 30771.90 62.25 43626.07 88888.00 2010-07-22 08:42:59.000 203 30771.90 62.23 43626.08 88888.00 2010-07-22 08:43:00.000 203 30771.90 62.24 43626.04 53381.12 2010-07-22 08:43:01.000 203 30771.89 62.24 43626.08 88888.00 2010-07-22 08:43:02.000 203 30771.88 62.24 43626.04 88888.00 2010-07-22 08:43:03.000 203 30771.88 62.28 43626.05 88888.00 2010-07-22 08:43:04.000 203 30771.87 62.28 43626.07 88888.00 2010-07-22 08:43:05.000 203 30771.87 62.29 43626.10 53381.11 2010-07-22 08:43:06.000 203 30771.86 62.28 43626.09 88888.00 2010-07-22 08:43:07.000 203 30771.86 62.26 43626.06 88888.00 2010-07-22 08:43:08.000 203 30771.89 62.33 43626.01 88888.00 2010-07-22 08:43:09.000 203 30771.87 62.32 43626.08 88888.00 2010-07-22 08:43:10.000 203 30771.81 62.29 43626.09 53381.11 2010-07-22 08:43:11.000 203 30771.82 62.35 43626.10 88888.00 2010-07-22 08:43:12.000 203 30771.80 62.29 43626.11 88888.00 2010-07-22 08:43:13.000 203 30771.82 62.30 43626.14 88888.00 2010-07-22 08:43:14.000 203 30771.91 62.41 43626.06 88888.00 2010-07-22 08:43:15.000 203 30771.92 62.37 43626.04 53381.13 2010-07-22 08:43:16.000 203 30771.88 62.32 43626.06 88888.00 2010-07-22 08:43:17.000 203 30771.87 62.29 43626.05 88888.00 2010-07-22 08:43:18.000 203 30771.84 62.30 43626.06 88888.00 2010-07-22 08:43:19.000 203 30771.82 62.30 43626.01 88888.00 2010-07-22 08:43:20.000 203 30771.84 62.31 43626.05 53381.13 2010-07-22 08:43:21.000 203 30771.85 62.28 43626.03 88888.00 2010-07-22 08:43:22.000 203 30771.85 62.29 43626.07 88888.00 2010-07-22 08:43:23.000 203 30771.83 62.30 43626.04 88888.00 2010-07-22 08:43:24.000 203 30771.83 62.30 43626.00 88888.00 2010-07-22 08:43:25.000 203 30771.83 62.33 43625.98 53381.09 2010-07-22 08:43:26.000 203 30771.82 62.31 43625.99 88888.00 2010-07-22 08:43:27.000 203 30771.83 62.30 43625.97 88888.00 2010-07-22 08:43:28.000 203 30771.84 62.28 43626.00 88888.00 2010-07-22 08:43:29.000 203 30771.78 62.23 43626.11 88888.00 2010-07-22 08:43:30.000 203 30771.86 62.31 43626.02 53381.06 2010-07-22 08:43:31.000 203 30771.87 62.34 43626.01 88888.00 2010-07-22 08:43:32.000 203 30771.87 62.34 43626.00 88888.00 2010-07-22 08:43:33.000 203 30771.89 62.32 43626.00 88888.00 2010-07-22 08:43:34.000 203 30771.86 62.30 43626.03 88888.00 2010-07-22 08:43:35.000 203 30771.84 62.33 43626.03 53381.07 2010-07-22 08:43:36.000 203 30771.83 62.31 43626.05 88888.00 2010-07-22 08:43:37.000 203 30771.83 62.34 43626.06 88888.00 2010-07-22 08:43:38.000 203 30771.81 62.32 43626.07 88888.00 2010-07-22 08:43:39.000 203 30771.85 62.30 43626.03 88888.00 2010-07-22 08:43:40.000 203 30771.86 62.28 43626.03 53381.07 2010-07-22 08:43:41.000 203 30771.83 62.36 43626.00 88888.00 2010-07-22 08:43:42.000 203 30771.84 62.25 43626.07 88888.00 2010-07-22 08:43:43.000 203 30771.85 62.21 43626.06 88888.00 2010-07-22 08:43:44.000 203 30771.86 62.26 43626.01 88888.00 2010-07-22 08:43:45.000 203 30771.88 62.28 43626.05 53381.06 2010-07-22 08:43:46.000 203 30771.89 62.28 43626.05 88888.00 2010-07-22 08:43:47.000 203 30771.88 62.31 43626.03 88888.00 2010-07-22 08:43:48.000 203 30771.85 62.31 43626.04 88888.00 2010-07-22 08:43:49.000 203 30771.84 62.33 43626.06 88888.00 2010-07-22 08:43:50.000 203 30771.86 62.30 43626.09 53381.08 2010-07-22 08:43:51.000 203 30771.87 62.25 43626.02 88888.00 2010-07-22 08:43:52.000 203 30771.84 62.22 43625.99 88888.00 2010-07-22 08:43:53.000 203 30771.87 62.22 43626.00 88888.00 2010-07-22 08:43:54.000 203 30771.87 62.28 43626.00 88888.00 2010-07-22 08:43:55.000 203 30771.87 62.31 43626.06 53381.09 2010-07-22 08:43:56.000 203 30771.84 62.30 43626.08 88888.00 2010-07-22 08:43:57.000 203 30771.86 62.28 43626.09 88888.00 2010-07-22 08:43:58.000 203 30771.90 62.28 43626.08 88888.00 2010-07-22 08:43:59.000 203 30771.87 62.28 43626.10 88888.00 2010-07-22 08:44:00.000 203 30771.85 62.28 43626.07 53381.09 2010-07-22 08:44:01.000 203 30771.85 62.31 43626.07 88888.00 2010-07-22 08:44:02.000 203 30771.87 62.29 43626.07 88888.00 2010-07-22 08:44:03.000 203 30771.88 62.26 43626.09 88888.00 2010-07-22 08:44:04.000 203 30771.89 62.30 43626.07 88888.00 2010-07-22 08:44:05.000 203 30771.89 62.29 43626.07 53381.06 2010-07-22 08:44:06.000 203 30771.88 62.27 43626.07 88888.00 2010-07-22 08:44:07.000 203 30771.87 62.26 43626.06 88888.00 2010-07-22 08:44:08.000 203 30771.88 62.27 43625.97 88888.00 2010-07-22 08:44:09.000 203 30771.88 62.27 43625.98 88888.00 2010-07-22 08:44:10.000 203 30771.89 62.24 43625.96 53381.09 2010-07-22 08:44:11.000 203 30771.86 62.31 43625.97 88888.00 2010-07-22 08:44:12.000 203 30771.86 62.35 43626.00 88888.00 2010-07-22 08:44:13.000 203 30771.87 62.38 43626.01 88888.00 2010-07-22 08:44:14.000 203 30771.87 62.42 43626.02 88888.00 2010-07-22 08:44:15.000 203 30771.90 62.32 43625.99 53381.08 2010-07-22 08:44:16.000 203 30771.94 62.37 43625.95 88888.00 2010-07-22 08:44:17.000 203 30771.94 62.39 43625.97 88888.00 2010-07-22 08:44:18.000 203 30771.91 62.33 43625.99 88888.00 2010-07-22 08:44:19.000 203 30771.90 62.29 43625.99 88888.00 2010-07-22 08:44:20.000 203 30771.93 62.38 43625.96 53381.15 2010-07-22 08:44:21.000 203 30771.87 62.40 43625.94 88888.00 2010-07-22 08:44:22.000 203 30771.86 62.37 43626.02 88888.00 2010-07-22 08:44:23.000 203 30771.92 62.33 43626.03 88888.00 2010-07-22 08:44:24.000 203 30771.94 62.32 43626.04 88888.00 2010-07-22 08:44:25.000 203 30771.95 62.35 43626.08 53381.17 2010-07-22 08:44:26.000 203 30771.94 62.41 43626.08 88888.00 2010-07-22 08:44:27.000 203 30771.95 62.47 43626.07 88888.00 2010-07-22 08:44:28.000 203 30772.00 62.39 43626.06 88888.00 2010-07-22 08:44:29.000 203 30772.01 62.37 43626.03 88888.00 2010-07-22 08:44:30.000 203 30772.00 62.37 43626.04 53381.29 2010-07-22 08:44:31.000 203 30772.03 62.40 43626.02 88888.00 2010-07-22 08:44:32.000 203 30772.03 62.36 43626.07 88888.00 2010-07-22 08:44:33.000 203 30772.05 62.38 43626.11 88888.00 2010-07-22 08:44:34.000 203 30772.04 62.41 43626.18 88888.00 2010-07-22 08:44:35.000 203 30772.05 62.42 43626.18 53381.30 2010-07-22 08:44:36.000 203 30772.10 62.43 43626.19 88888.00 2010-07-22 08:44:37.000 203 30772.12 62.39 43626.20 88888.00 2010-07-22 08:44:38.000 203 30772.09 62.39 43626.16 88888.00 2010-07-22 08:44:39.000 203 30772.11 62.40 43626.20 88888.00 2010-07-22 08:44:40.000 203 30772.14 62.38 43626.20 53381.40 2010-07-22 08:44:41.000 203 30772.12 62.36 43626.21 88888.00 2010-07-22 08:44:42.000 203 30772.17 62.38 43626.25 88888.00 2010-07-22 08:44:43.000 203 30772.18 62.38 43626.25 88888.00 2010-07-22 08:44:44.000 203 30772.17 62.39 43626.29 88888.00 2010-07-22 08:44:45.000 203 30772.18 62.38 43626.26 53381.44 2010-07-22 08:44:46.000 203 30772.17 62.38 43626.28 88888.00 2010-07-22 08:44:47.000 203 30772.19 62.42 43626.25 88888.00 2010-07-22 08:44:48.000 203 30772.17 62.43 43626.27 88888.00 2010-07-22 08:44:49.000 203 30772.18 62.40 43626.27 88888.00 2010-07-22 08:44:50.000 203 30772.20 62.39 43626.29 53381.49 2010-07-22 08:44:51.000 203 30772.24 62.42 43626.29 88888.00 2010-07-22 08:44:52.000 203 30772.27 62.41 43626.26 88888.00 2010-07-22 08:44:53.000 203 30772.24 62.42 43626.31 88888.00 2010-07-22 08:44:54.000 203 30772.26 62.42 43626.31 88888.00 2010-07-22 08:44:55.000 203 30772.30 62.43 43626.29 53381.50 2010-07-22 08:44:56.000 203 30772.30 62.45 43626.32 88888.00 2010-07-22 08:44:57.000 203 30772.26 62.43 43626.30 88888.00 2010-07-22 08:44:58.000 203 30772.28 62.39 43626.28 88888.00 2010-07-22 08:44:59.000 203 30772.28 62.36 43626.30 88888.00 2010-07-22 08:45:00.000 203 30772.28 62.34 43626.30 53381.53 2010-07-22 08:45:01.000 203 30772.32 62.32 43626.28 88888.00 2010-07-22 08:45:02.000 203 30772.25 62.30 43626.26 88888.00 2010-07-22 08:45:03.000 203 30772.26 62.30 43626.23 88888.00 2010-07-22 08:45:04.000 203 30772.25 62.31 43626.30 88888.00 2010-07-22 08:45:05.000 203 30772.28 62.33 43626.30 53381.52 2010-07-22 08:45:06.000 203 30772.28 62.28 43626.24 88888.00 2010-07-22 08:45:07.000 203 30772.25 62.29 43626.23 88888.00 2010-07-22 08:45:08.000 203 30772.22 62.27 43626.23 88888.00 2010-07-22 08:45:09.000 203 30772.24 62.30 43626.28 88888.00 2010-07-22 08:45:10.000 203 30772.25 62.30 43626.27 53381.51 2010-07-22 08:45:11.000 203 30772.26 62.32 43626.29 88888.00 2010-07-22 08:45:12.000 203 30772.22 62.39 43626.33 88888.00 2010-07-22 08:45:13.000 203 30772.25 62.28 43626.34 88888.00 2010-07-22 08:45:14.000 203 30772.23 62.28 43626.29 88888.00 2010-07-22 08:45:15.000 203 30772.21 62.34 43626.28 53381.52 2010-07-22 08:45:16.000 203 30772.25 62.36 43626.27 88888.00 2010-07-22 08:45:17.000 203 30772.21 62.38 43626.28 88888.00 2010-07-22 08:45:18.000 203 30772.21 62.34 43626.27 88888.00 2010-07-22 08:45:19.000 203 30772.20 62.34 43626.27 88888.00 2010-07-22 08:45:20.000 203 30772.17 62.32 43626.30 53381.49 2010-07-22 08:45:21.000 203 30772.14 62.34 43626.30 88888.00 2010-07-22 08:45:22.000 203 30772.13 62.30 43626.30 88888.00 2010-07-22 08:45:23.000 203 30772.12 62.30 43626.32 88888.00 2010-07-22 08:45:24.000 203 30772.10 62.33 43626.31 88888.00 2010-07-22 08:45:25.000 203 30772.08 62.35 43626.37 53381.44 2010-07-22 08:45:26.000 203 30772.08 62.34 43626.34 88888.00 2010-07-22 08:45:27.000 203 30772.12 62.36 43626.33 88888.00 2010-07-22 08:45:28.000 203 30772.13 62.36 43626.39 88888.00 2010-07-22 08:45:29.000 203 30772.11 62.32 43626.39 88888.00 2010-07-22 08:45:30.000 203 30772.11 62.32 43626.31 53381.45 2010-07-22 08:45:31.000 203 30772.12 62.32 43626.22 88888.00 2010-07-22 08:45:32.000 203 30772.14 62.35 43626.24 88888.00 2010-07-22 08:45:33.000 203 30772.14 62.31 43626.26 88888.00 2010-07-22 08:45:34.000 203 30772.13 62.31 43626.29 88888.00 2010-07-22 08:45:35.000 203 30772.11 62.32 43626.24 53381.46 2010-07-22 08:45:36.000 203 30772.14 62.30 43626.27 88888.00 2010-07-22 08:45:37.000 203 30772.13 62.29 43626.23 88888.00 2010-07-22 08:45:38.000 203 30772.13 62.30 43626.25 88888.00 2010-07-22 08:45:39.000 203 30772.13 62.30 43626.23 88888.00 2010-07-22 08:45:40.000 203 30772.14 62.31 43626.24 53381.46 2010-07-22 08:45:41.000 203 30772.14 62.34 43626.31 88888.00 2010-07-22 08:45:42.000 203 30772.15 62.41 43626.35 88888.00 2010-07-22 08:45:43.000 203 30772.15 62.40 43626.35 88888.00 2010-07-22 08:45:44.000 203 30772.13 62.40 43626.27 88888.00 2010-07-22 08:45:45.000 203 30772.17 62.35 43626.26 53381.47 2010-07-22 08:45:46.000 203 30772.18 62.34 43626.30 88888.00 2010-07-22 08:45:47.000 203 30772.20 62.31 43626.29 88888.00 2010-07-22 08:45:48.000 203 30772.19 62.38 43626.30 88888.00 2010-07-22 08:45:49.000 203 30772.16 62.41 43626.31 88888.00 2010-07-22 08:45:50.000 203 30772.15 62.38 43626.32 53381.51 2010-07-22 08:45:51.000 203 30772.13 62.32 43626.26 88888.00 2010-07-22 08:45:52.000 203 30772.11 62.34 43626.24 88888.00 2010-07-22 08:45:53.000 203 30772.07 62.30 43626.32 88888.00 2010-07-22 08:45:54.000 203 30772.14 62.29 43626.29 88888.00 2010-07-22 08:45:55.000 203 30772.16 62.33 43626.27 53381.52 2010-07-22 08:45:56.000 203 30772.16 62.33 43626.21 88888.00 2010-07-22 08:45:57.000 203 30772.15 62.29 43626.24 88888.00 2010-07-22 08:45:58.000 203 30772.14 62.33 43626.25 88888.00 2010-07-22 08:45:59.000 203 30772.14 62.32 43626.24 88888.00 2010-07-22 08:46:00.000 203 30772.16 62.35 43626.29 53381.50 2010-07-22 08:46:01.000 203 30772.15 62.31 43626.25 88888.00 2010-07-22 08:46:02.000 203 30772.13 62.30 43626.27 88888.00 2010-07-22 08:46:03.000 203 30772.09 62.30 43626.29 88888.00 2010-07-22 08:46:04.000 203 30772.09 62.33 43626.30 88888.00 2010-07-22 08:46:05.000 203 30772.09 62.34 43626.28 53381.46 2010-07-22 08:46:06.000 203 30772.11 62.33 43626.28 88888.00 2010-07-22 08:46:07.000 203 30772.10 62.35 43626.29 88888.00 2010-07-22 08:46:08.000 203 30772.11 62.33 43626.29 88888.00 2010-07-22 08:46:09.000 203 30772.12 62.32 43626.26 88888.00 2010-07-22 08:46:10.000 203 30772.12 62.33 43626.30 53381.48 2010-07-22 08:46:11.000 203 30772.13 62.34 43626.31 88888.00 2010-07-22 08:46:12.000 203 30772.15 62.34 43626.32 88888.00 2010-07-22 08:46:13.000 203 30772.16 62.32 43626.29 88888.00 2010-07-22 08:46:14.000 203 30772.15 62.31 43626.29 88888.00 2010-07-22 08:46:15.000 203 30772.17 62.33 43626.31 53381.49 2010-07-22 08:46:16.000 203 30772.15 62.34 43626.32 88888.00 2010-07-22 08:46:17.000 203 30772.15 62.34 43626.31 88888.00 2010-07-22 08:46:18.000 203 30772.18 62.35 43626.27 88888.00 2010-07-22 08:46:19.000 203 30772.19 62.35 43626.26 88888.00 2010-07-22 08:46:20.000 203 30772.17 62.33 43626.31 53381.53 2010-07-22 08:46:21.000 203 30772.18 62.30 43626.30 88888.00 2010-07-22 08:46:22.000 203 30772.21 62.28 43626.23 88888.00 2010-07-22 08:46:23.000 203 30772.20 62.29 43626.29 88888.00 2010-07-22 08:46:24.000 203 30772.17 62.28 43626.34 88888.00 2010-07-22 08:46:25.000 203 30772.19 62.27 43626.35 53381.53 2010-07-22 08:46:26.000 203 30772.17 62.27 43626.27 88888.00 2010-07-22 08:46:27.000 203 30772.21 62.34 43626.31 88888.00 2010-07-22 08:46:28.000 203 30772.22 62.33 43626.33 88888.00 2010-07-22 08:46:29.000 203 30772.20 62.30 43626.34 88888.00 2010-07-22 08:46:30.000 203 30772.20 62.34 43626.39 53381.55 2010-07-22 08:46:31.000 203 30772.23 62.28 43626.38 88888.00 2010-07-22 08:46:32.000 203 30772.24 62.25 43626.38 88888.00 2010-07-22 08:46:33.000 203 30772.21 62.27 43626.33 88888.00 2010-07-22 08:46:34.000 203 30772.19 62.27 43626.37 88888.00 2010-07-22 08:46:35.000 203 30772.21 62.26 43626.40 53381.56 2010-07-22 08:46:36.000 203 30772.23 62.31 43626.41 88888.00 2010-07-22 08:46:37.000 203 30772.22 62.33 43626.45 88888.00 2010-07-22 08:46:38.000 203 30772.22 62.28 43626.41 88888.00 2010-07-22 08:46:39.000 203 30772.20 62.29 43626.42 88888.00 2010-07-22 08:46:40.000 203 30772.20 62.27 43626.38 53381.57 2010-07-22 08:46:41.000 203 30772.18 62.29 43626.34 88888.00 2010-07-22 08:46:42.000 203 30772.18 62.30 43626.37 88888.00 2010-07-22 08:46:43.000 203 30772.23 62.30 43626.40 88888.00 2010-07-22 08:46:44.000 203 30772.24 62.28 43626.44 88888.00 2010-07-22 08:46:45.000 203 30772.25 62.28 43626.43 53381.56 2010-07-22 08:46:46.000 203 30772.25 62.27 43626.39 88888.00 2010-07-22 08:46:47.000 203 30772.29 62.32 43626.38 88888.00 2010-07-22 08:46:48.000 203 30772.28 62.30 43626.36 88888.00 2010-07-22 08:46:49.000 203 30772.31 62.28 43626.42 88888.00 2010-07-22 08:46:50.000 203 30772.32 62.28 43626.39 53381.65 2010-07-22 08:46:51.000 203 30772.30 62.26 43626.32 88888.00 2010-07-22 08:46:52.000 203 30772.31 62.24 43626.30 88888.00 2010-07-22 08:46:53.000 203 30772.31 62.26 43626.36 88888.00 2010-07-22 08:46:54.000 203 30772.37 62.28 43626.35 88888.00 2010-07-22 08:46:55.000 203 30772.38 62.28 43626.35 53381.63 2010-07-22 08:46:56.000 203 30772.36 62.31 43626.36 88888.00 2010-07-22 08:46:57.000 203 30772.39 62.27 43626.39 88888.00 2010-07-22 08:46:58.000 203 30772.41 62.27 43626.42 88888.00 2010-07-22 08:46:59.000 203 30772.45 62.30 43626.44 88888.00 2010-07-22 08:47:00.000 203 30772.42 62.32 43626.42 53381.71 2010-07-22 08:47:01.000 203 30772.42 62.34 43626.39 88888.00 2010-07-22 08:47:02.000 203 30772.46 62.30 43626.41 88888.00 2010-07-22 08:47:03.000 203 30772.45 62.28 43626.44 88888.00 2010-07-22 08:47:04.000 203 30772.46 62.30 43626.43 88888.00 2010-07-22 08:47:05.000 203 30772.47 62.29 43626.41 53381.71 2010-07-22 08:47:06.000 203 30772.49 62.31 43626.44 88888.00 2010-07-22 08:47:07.000 203 30772.49 62.26 43626.45 88888.00 2010-07-22 08:47:08.000 203 30772.49 62.23 43626.44 88888.00 2010-07-22 08:47:09.000 203 30772.46 62.25 43626.48 88888.00 2010-07-22 08:47:10.000 203 30772.45 62.27 43626.48 53381.73 2010-07-22 08:47:11.000 203 30772.47 62.26 43626.44 88888.00 2010-07-22 08:47:12.000 203 30772.46 62.24 43626.55 88888.00 2010-07-22 08:47:13.000 203 30772.49 62.24 43626.57 88888.00 2010-07-22 08:47:14.000 203 30772.48 62.22 43626.52 88888.00 2010-07-22 08:47:15.000 203 30772.47 62.24 43626.53 53381.76 2010-07-22 08:47:16.000 203 30772.47 62.22 43626.48 88888.00 2010-07-22 08:47:17.000 203 30772.46 62.25 43626.46 88888.00 2010-07-22 08:47:18.000 203 30772.43 62.23 43626.53 88888.00 2010-07-22 08:47:19.000 203 30772.45 62.20 43626.50 88888.00 2010-07-22 08:47:20.000 203 30772.45 62.18 43626.48 53381.70 2010-07-22 08:47:21.000 203 30772.45 62.20 43626.43 88888.00 2010-07-22 08:47:22.000 203 30772.44 62.24 43626.45 88888.00 2010-07-22 08:47:23.000 203 30772.48 62.21 43626.44 88888.00 2010-07-22 08:47:24.000 203 30772.46 62.16 43626.43 88888.00 2010-07-22 08:47:25.000 203 30772.46 62.19 43626.43 53381.72 2010-07-22 08:47:26.000 203 30772.45 62.26 43626.47 88888.00 2010-07-22 08:47:27.000 203 30772.46 62.27 43626.46 88888.00 2010-07-22 08:47:28.000 203 30772.45 62.27 43626.46 88888.00 2010-07-22 08:47:29.000 203 30772.44 62.25 43626.44 88888.00 2010-07-22 08:47:30.000 203 30772.44 62.28 43626.44 53381.71 2010-07-22 08:47:31.000 203 30772.47 62.29 43626.44 88888.00 2010-07-22 08:47:32.000 203 30772.46 62.28 43626.48 88888.00 2010-07-22 08:47:33.000 203 30772.45 62.29 43626.47 88888.00 2010-07-22 08:47:34.000 203 30772.42 62.26 43626.49 88888.00 2010-07-22 08:47:35.000 203 30772.36 62.23 43626.58 53381.73 2010-07-22 08:47:36.000 203 30772.45 62.32 43626.50 88888.00 2010-07-22 08:47:37.000 203 30772.45 62.30 43626.48 88888.00 2010-07-22 08:47:38.000 203 30772.39 62.24 43626.50 88888.00 2010-07-22 08:47:39.000 203 30772.43 62.27 43626.53 88888.00 2010-07-22 08:47:40.000 203 30772.47 62.34 43626.45 53381.75 2010-07-22 08:47:41.000 203 30772.47 62.36 43626.41 88888.00 2010-07-22 08:47:42.000 203 30772.47 62.35 43626.43 88888.00 2010-07-22 08:47:43.000 203 30772.50 62.35 43626.38 88888.00 2010-07-22 08:47:44.000 203 30772.48 62.29 43626.43 88888.00 2010-07-22 08:47:45.000 203 30772.53 62.37 43626.40 53381.75 2010-07-22 08:47:46.000 203 30772.46 62.32 43626.39 88888.00 2010-07-22 08:47:47.000 203 30772.46 62.30 43626.46 88888.00 2010-07-22 08:47:48.000 203 30772.50 62.34 43626.47 88888.00 2010-07-22 08:47:49.000 203 30772.52 62.38 43626.41 88888.00 2010-07-22 08:47:50.000 203 30772.53 62.38 43626.45 53381.78 2010-07-22 08:47:51.000 203 30772.54 62.35 43626.50 88888.00 2010-07-22 08:47:52.000 203 30772.50 62.34 43626.48 88888.00 2010-07-22 08:47:53.000 203 30772.51 62.36 43626.52 88888.00 2010-07-22 08:47:54.000 203 30772.55 62.38 43626.53 88888.00 2010-07-22 08:47:55.000 203 30772.53 62.41 43626.52 53381.85 2010-07-22 08:47:56.000 203 30772.53 62.38 43626.52 88888.00 2010-07-22 08:47:57.000 203 30772.56 62.40 43626.51 88888.00 2010-07-22 08:47:58.000 203 30772.57 62.39 43626.54 88888.00 2010-07-22 08:47:59.000 203 30772.58 62.41 43626.54 88888.00 2010-07-22 08:48:00.000 203 30772.57 62.43 43626.56 53381.87 2010-07-22 08:48:01.000 203 30772.61 62.53 43626.63 88888.00 2010-07-22 08:48:02.000 203 30772.64 62.41 43626.59 88888.00 2010-07-22 08:48:03.000 203 30772.63 62.43 43626.59 88888.00 2010-07-22 08:48:04.000 203 30772.63 62.46 43626.57 88888.00 2010-07-22 08:48:05.000 203 30772.68 62.46 43626.57 53381.90 2010-07-22 08:48:06.000 203 30772.70 62.48 43626.56 88888.00 2010-07-22 08:48:07.000 203 30772.70 62.46 43626.49 88888.00 2010-07-22 08:48:08.000 203 30772.72 62.44 43626.51 88888.00 2010-07-22 08:48:09.000 203 30772.72 62.40 43626.50 88888.00 2010-07-22 08:48:10.000 203 30772.71 62.46 43626.55 53381.97 2010-07-22 08:48:11.000 203 30772.75 62.48 43626.59 88888.00 2010-07-22 08:48:12.000 203 30772.79 62.45 43626.58 88888.00 2010-07-22 08:48:13.000 203 30772.77 62.45 43626.52 88888.00 2010-07-22 08:48:14.000 203 30772.79 62.43 43626.49 88888.00 2010-07-22 08:48:15.000 203 30772.84 62.47 43626.52 53382.02 2010-07-22 08:48:16.000 203 30772.84 62.45 43626.55 88888.00 2010-07-22 08:48:17.000 203 30772.86 62.47 43626.59 88888.00 2010-07-22 08:48:18.000 203 30772.88 62.51 43626.56 88888.00 2010-07-22 08:48:19.000 203 30772.85 62.52 43626.52 88888.00 2010-07-22 08:48:20.000 203 30772.89 62.50 43626.51 53382.10 2010-07-22 08:48:21.000 203 30772.91 62.52 43626.50 88888.00 2010-07-22 08:48:22.000 203 30772.90 62.51 43626.52 88888.00 2010-07-22 08:48:23.000 203 30772.90 62.56 43626.55 88888.00 2010-07-22 08:48:24.000 203 30772.90 62.56 43626.58 88888.00 2010-07-22 08:48:25.000 203 30772.91 62.53 43626.58 53382.10 2010-07-22 08:48:26.000 203 30772.91 62.51 43626.60 88888.00 2010-07-22 08:48:27.000 203 30772.90 62.54 43626.57 88888.00 2010-07-22 08:48:28.000 203 30772.92 62.56 43626.60 88888.00 2010-07-22 08:48:29.000 203 30772.94 62.56 43626.55 88888.00 2010-07-22 08:48:30.000 203 30772.95 62.53 43626.52 53382.15 2010-07-22 08:48:31.000 203 30772.93 62.57 43626.53 88888.00 2010-07-22 08:48:32.000 203 30772.93 62.63 43626.52 88888.00 2010-07-22 08:48:33.000 203 30772.96 62.60 43626.55 88888.00 2010-07-22 08:48:34.000 203 30772.98 62.60 43626.53 88888.00 2010-07-22 08:48:35.000 203 30772.98 62.60 43626.57 53382.15 2010-07-22 08:48:36.000 203 30772.97 62.60 43626.60 88888.00 2010-07-22 08:48:37.000 203 30772.98 62.60 43626.62 88888.00 2010-07-22 08:48:38.000 203 30773.01 62.60 43626.66 88888.00 2010-07-22 08:48:39.000 203 30773.03 62.58 43626.65 88888.00 2010-07-22 08:48:40.000 203 30772.99 62.56 43626.62 53382.20 2010-07-22 08:48:41.000 203 30773.00 62.55 43626.56 88888.00 2010-07-22 08:48:42.000 203 30772.99 62.54 43626.52 88888.00 2010-07-22 08:48:43.000 203 30773.00 62.57 43626.53 88888.00 2010-07-22 08:48:44.000 203 30772.99 62.55 43626.50 88888.00 2010-07-22 08:48:45.000 203 30772.97 62.53 43626.51 53382.17 2010-07-22 08:48:46.000 203 30772.95 62.52 43626.51 88888.00 2010-07-22 08:48:47.000 203 30772.99 62.50 43626.49 88888.00 2010-07-22 08:48:48.000 203 30773.00 62.59 43626.39 88888.00 2010-07-22 08:48:49.000 203 30772.89 62.50 43626.47 88888.00 2010-07-22 08:48:50.000 203 30772.85 62.49 43626.54 53382.09 2010-07-22 08:48:51.000 203 30772.83 62.49 43626.50 88888.00 2010-07-22 08:48:52.000 203 30772.80 62.47 43626.44 88888.00 2010-07-22 08:48:53.000 203 30772.79 62.52 43626.53 88888.00 2010-07-22 08:48:54.000 203 30772.76 62.55 43626.52 88888.00 2010-07-22 08:48:55.000 203 30772.75 62.51 43626.45 53382.03 2010-07-22 08:48:56.000 203 30772.70 62.45 43626.44 88888.00 2010-07-22 08:48:57.000 203 30772.68 62.41 43626.39 88888.00 2010-07-22 08:48:58.000 203 30772.66 62.42 43626.40 88888.00 2010-07-22 08:48:59.000 203 30772.61 62.50 43626.42 88888.00 2010-07-22 08:49:00.000 203 30772.63 62.50 43626.37 53381.91 2010-07-22 08:49:01.000 203 30772.62 62.48 43626.36 88888.00 2010-07-22 08:49:02.000 203 30772.56 62.50 43626.39 88888.00 2010-07-22 08:49:03.000 203 30772.58 62.49 43626.36 88888.00 2010-07-22 08:49:04.000 203 30772.60 62.51 43626.43 88888.00 2010-07-22 08:49:05.000 203 30772.57 62.53 43626.44 53381.86 2010-07-22 08:49:06.000 203 30772.55 62.50 43626.43 88888.00 2010-07-22 08:49:07.000 203 30772.55 62.50 43626.43 88888.00 2010-07-22 08:49:08.000 203 30772.60 62.52 43626.47 88888.00 2010-07-22 08:49:09.000 203 30772.58 62.58 43626.46 88888.00 2010-07-22 08:49:10.000 203 30772.55 62.59 43626.47 53381.89 2010-07-22 08:49:11.000 203 30772.61 62.59 43626.46 88888.00 2010-07-22 08:49:12.000 203 30772.69 62.57 43626.46 88888.00 2010-07-22 08:49:13.000 203 30772.72 62.59 43626.53 88888.00 2010-07-22 08:49:14.000 203 30772.76 62.62 43626.55 88888.00 2010-07-22 08:49:15.000 203 30772.80 62.62 43626.51 53382.01 2010-07-22 08:49:16.000 203 30772.87 62.64 43626.60 88888.00 2010-07-22 08:49:17.000 203 30772.90 62.65 43626.63 88888.00 2010-07-22 08:49:18.000 203 30772.91 62.68 43626.64 88888.00 2010-07-22 08:49:19.000 203 30772.93 62.69 43626.60 88888.00 2010-07-22 08:49:20.000 203 30772.98 62.68 43626.60 53382.17 2010-07-22 08:49:21.000 203 30772.99 62.66 43626.63 88888.00 2010-07-22 08:49:22.000 203 30773.03 62.61 43626.66 88888.00 2010-07-22 08:49:23.000 203 30773.08 62.62 43626.70 88888.00 2010-07-22 08:49:24.000 203 30773.07 62.63 43626.69 88888.00 2010-07-22 08:49:25.000 203 30773.04 62.63 43626.66 53382.27 2010-07-22 08:49:26.000 203 30773.04 62.59 43626.60 88888.00 2010-07-22 08:49:27.000 203 30773.03 62.56 43626.59 88888.00 2010-07-22 08:49:28.000 203 30773.03 62.58 43626.60 88888.00 2010-07-22 08:49:29.000 203 30773.02 62.59 43626.57 88888.00 2010-07-22 08:49:30.000 203 30773.02 62.55 43626.58 53382.24 2010-07-22 08:49:31.000 203 30773.02 62.54 43626.55 88888.00 2010-07-22 08:49:32.000 203 30772.96 62.55 43626.54 88888.00 2010-07-22 08:49:33.000 203 30772.94 62.51 43626.54 88888.00 2010-07-22 08:49:34.000 203 30772.94 62.50 43626.54 88888.00 2010-07-22 08:49:35.000 203 30772.89 62.51 43626.52 53382.18 2010-07-22 08:49:36.000 203 30772.88 62.56 43626.46 88888.00 2010-07-22 08:49:37.000 203 30772.83 62.58 43626.46 88888.00 2010-07-22 08:49:38.000 203 30772.76 62.57 43626.46 88888.00 2010-07-22 08:49:39.000 203 30772.78 62.58 43626.49 88888.00 2010-07-22 08:49:40.000 203 30772.80 62.54 43626.47 53382.07 2010-07-22 08:49:41.000 203 30772.74 62.52 43626.44 88888.00 2010-07-22 08:49:42.000 203 30772.74 62.48 43626.44 88888.00 2010-07-22 08:49:43.000 203 30772.76 62.50 43626.43 88888.00 2010-07-22 08:49:44.000 203 30772.77 62.56 43626.48 88888.00 2010-07-22 08:49:45.000 203 30772.77 62.61 43626.47 53382.02 2010-07-22 08:49:46.000 203 30772.74 62.63 43626.43 88888.00 2010-07-22 08:49:47.000 203 30772.74 62.65 43626.42 88888.00 2010-07-22 08:49:48.000 203 30772.80 62.64 43626.42 88888.00 2010-07-22 08:49:49.000 203 30772.82 62.68 43626.42 88888.00 2010-07-22 08:49:50.000 203 30772.79 62.68 43626.43 53382.04 2010-07-22 08:49:51.000 203 30772.78 62.69 43626.46 88888.00 2010-07-22 08:49:52.000 203 30772.79 62.69 43626.42 88888.00 2010-07-22 08:49:53.000 203 30772.78 62.70 43626.40 88888.00 2010-07-22 08:49:54.000 203 30772.81 62.74 43626.43 88888.00 2010-07-22 08:49:55.000 203 30772.82 62.75 43626.46 53382.06 2010-07-22 08:49:56.000 203 30772.85 62.73 43626.45 88888.00 2010-07-22 08:49:57.000 203 30772.83 62.77 43626.47 88888.00 2010-07-22 08:49:58.000 203 30772.84 62.79 43626.51 88888.00 2010-07-22 08:49:59.000 203 30772.88 62.84 43626.54 88888.00 2010-07-22 08:50:00.000 203 30772.90 62.81 43626.56 53382.10 2010-07-22 08:50:01.000 203 30772.88 62.72 43626.60 88888.00 2010-07-22 08:50:02.000 203 30772.90 62.72 43626.62 88888.00 2010-07-22 08:50:03.000 203 30772.93 62.72 43626.62 88888.00 2010-07-22 08:50:04.000 203 30772.94 62.74 43626.60 88888.00 2010-07-22 08:50:05.000 203 30772.98 62.75 43626.60 53382.24 2010-07-22 08:50:06.000 203 30772.96 62.76 43626.57 88888.00 2010-07-22 08:50:07.000 203 30772.95 62.76 43626.59 88888.00 2010-07-22 08:50:08.000 203 30772.97 62.73 43626.58 88888.00 2010-07-22 08:50:09.000 203 30772.97 62.73 43626.54 88888.00 2010-07-22 08:50:10.000 203 30772.98 62.73 43626.52 53382.20 2010-07-22 08:50:11.000 203 30772.95 62.74 43626.56 88888.00 2010-07-22 08:50:12.000 203 30772.93 62.87 43626.60 88888.00 2010-07-22 08:50:13.000 203 30772.94 62.78 43626.60 88888.00 2010-07-22 08:50:14.000 203 30772.89 62.74 43626.57 88888.00 2010-07-22 08:50:15.000 203 30772.89 62.76 43626.60 53382.24 2010-07-22 08:50:16.000 203 30772.89 62.78 43626.61 88888.00 2010-07-22 08:50:17.000 203 30772.87 62.78 43626.62 88888.00 2010-07-22 08:50:18.000 203 30772.93 62.80 43626.57 88888.00 2010-07-22 08:50:19.000 203 30772.98 62.85 43626.55 88888.00 2010-07-22 08:50:20.000 203 30772.95 62.86 43626.53 53382.17 2010-07-22 08:50:21.000 203 30772.93 62.79 43626.52 88888.00 2010-07-22 08:50:22.000 203 30772.97 62.81 43626.55 88888.00 2010-07-22 08:50:23.000 203 30773.01 62.87 43626.65 88888.00 2010-07-22 08:50:24.000 203 30773.05 62.82 43626.63 88888.00 2010-07-22 08:50:25.000 203 30773.03 62.84 43626.64 53382.20 2010-07-22 08:50:26.000 203 30773.04 62.89 43626.65 88888.00 2010-07-22 08:50:27.000 203 30773.08 62.89 43626.63 88888.00 2010-07-22 08:50:28.000 203 30773.08 62.87 43626.62 88888.00 2010-07-22 08:50:29.000 203 30773.12 62.84 43626.66 88888.00 2010-07-22 08:50:30.000 203 30773.10 62.86 43626.64 53382.28 2010-07-22 08:50:31.000 203 30773.07 62.92 43626.65 88888.00 2010-07-22 08:50:32.000 203 30773.13 62.95 43626.67 88888.00 2010-07-22 08:50:33.000 203 30773.14 62.97 43626.70 88888.00 2010-07-22 08:50:34.000 203 30773.15 62.97 43626.64 88888.00 2010-07-22 08:50:35.000 203 30773.20 62.94 43626.68 53382.34 2010-07-22 08:50:36.000 203 30773.21 62.98 43626.70 88888.00 2010-07-22 08:50:37.000 203 30773.23 63.01 43626.71 88888.00 2010-07-22 08:50:38.000 203 30773.31 62.95 43626.67 88888.00 2010-07-22 08:50:39.000 203 30773.33 62.95 43626.64 88888.00 2010-07-22 08:50:40.000 203 30773.35 62.96 43626.66 53382.46 2010-07-22 08:50:41.000 203 30773.36 63.00 43626.71 88888.00 2010-07-22 08:50:42.000 203 30773.40 63.01 43626.74 88888.00 2010-07-22 08:50:43.000 203 30773.43 62.99 43626.77 88888.00 2010-07-22 08:50:44.000 203 30773.45 63.01 43626.82 88888.00 2010-07-22 08:50:45.000 203 30773.46 63.03 43626.83 53382.60 2010-07-22 08:50:46.000 203 30773.51 63.02 43626.81 88888.00 2010-07-22 08:50:47.000 203 30773.57 63.04 43626.82 88888.00 2010-07-22 08:50:48.000 203 30773.58 63.09 43626.86 88888.00 2010-07-22 08:50:49.000 203 30773.61 63.07 43626.90 88888.00 2010-07-22 08:50:50.000 203 30773.61 63.08 43626.86 53382.70 2010-07-22 08:50:51.000 203 30773.62 63.08 43626.82 88888.00 2010-07-22 08:50:52.000 203 30773.62 63.08 43626.78 88888.00 2010-07-22 08:50:53.000 203 30773.62 63.04 43626.70 88888.00 2010-07-22 08:50:54.000 203 30773.63 63.04 43626.70 88888.00 2010-07-22 08:50:55.000 203 30773.61 63.08 43626.73 53382.73 2010-07-22 08:50:56.000 203 30773.56 63.10 43626.77 88888.00 2010-07-22 08:50:57.000 203 30773.53 63.06 43626.73 88888.00 2010-07-22 08:50:58.000 203 30773.49 63.03 43626.74 88888.00 2010-07-22 08:50:59.000 203 30773.48 63.03 43626.68 88888.00 2010-07-22 08:51:00.000 203 30773.44 63.04 43626.66 53382.64 2010-07-22 08:51:01.000 203 30773.38 63.03 43626.69 88888.00 2010-07-22 08:51:02.000 203 30773.39 63.01 43626.70 88888.00 2010-07-22 08:51:03.000 203 30773.37 63.00 43626.74 88888.00 2010-07-22 08:51:04.000 203 30773.35 62.98 43626.71 88888.00 2010-07-22 08:51:05.000 203 30773.32 62.92 43626.71 53382.48 2010-07-22 08:51:06.000 203 30773.30 62.96 43626.65 88888.00 2010-07-22 08:51:07.000 203 30773.30 62.99 43626.63 88888.00 2010-07-22 08:51:08.000 203 30773.24 62.97 43626.64 88888.00 2010-07-22 08:51:09.000 203 30773.21 62.98 43626.65 88888.00 2010-07-22 08:51:10.000 203 30773.20 62.98 43626.64 53382.40 2010-07-22 08:51:11.000 203 30773.16 62.95 43626.63 88888.00 2010-07-22 08:51:12.000 203 30773.16 62.97 43626.65 88888.00 2010-07-22 08:51:13.000 203 30773.13 63.00 43626.64 88888.00 2010-07-22 08:51:14.000 203 30773.08 63.01 43626.64 88888.00 2010-07-22 08:51:15.000 203 30773.09 62.96 43626.60 53382.32 2010-07-22 08:51:16.000 203 30773.07 62.97 43626.61 88888.00 2010-07-22 08:51:17.000 203 30773.06 63.00 43626.61 88888.00 2010-07-22 08:51:18.000 203 30772.98 63.00 43626.59 88888.00 2010-07-22 08:51:19.000 203 30772.96 63.01 43626.59 88888.00 2010-07-22 08:51:20.000 203 30772.93 63.06 43626.58 53382.18 2010-07-22 08:51:21.000 203 30772.89 63.10 43626.57 88888.00 2010-07-22 08:51:22.000 203 30772.89 63.09 43626.58 88888.00 2010-07-22 08:51:23.000 203 30772.88 63.07 43626.64 88888.00 2010-07-22 08:51:24.000 203 30772.90 63.02 43626.59 88888.00 2010-07-22 08:51:25.000 203 30772.92 63.07 43626.60 53382.17 2010-07-22 08:51:26.000 203 30772.95 63.10 43626.63 88888.00 2010-07-22 08:51:27.000 203 30773.00 63.17 43626.64 88888.00 2010-07-22 08:51:28.000 203 30773.03 63.17 43626.67 88888.00 2010-07-22 08:51:29.000 203 30773.05 63.19 43626.66 88888.00 2010-07-22 08:51:30.000 203 30773.05 63.13 43626.70 53382.26 2010-07-22 08:51:31.000 203 30773.09 63.15 43626.65 88888.00 2010-07-22 08:51:32.000 203 30773.10 63.15 43626.65 88888.00 2010-07-22 08:51:33.000 203 30773.11 63.17 43626.64 88888.00 2010-07-22 08:51:34.000 203 30773.15 63.15 43626.66 88888.00 2010-07-22 08:51:35.000 203 30773.12 63.15 43626.73 53382.38 2010-07-22 08:51:36.000 203 30773.17 63.17 43626.77 88888.00 2010-07-22 08:51:37.000 203 30773.17 63.17 43626.79 88888.00 2010-07-22 08:51:38.000 203 30773.16 63.20 43626.78 88888.00 2010-07-22 08:51:39.000 203 30773.21 63.19 43626.76 88888.00 2010-07-22 08:51:40.000 203 30773.22 63.19 43626.76 53382.43 2010-07-22 08:51:41.000 203 30773.25 63.22 43626.82 88888.00 2010-07-22 08:51:42.000 203 30773.25 63.22 43626.81 88888.00 2010-07-22 08:51:43.000 203 30773.27 63.24 43626.81 88888.00 2010-07-22 08:51:44.000 203 30773.29 63.25 43626.83 88888.00 2010-07-22 08:51:45.000 203 30773.29 63.21 43626.80 53382.47 2010-07-22 08:51:46.000 203 30773.30 63.19 43626.78 88888.00 2010-07-22 08:51:47.000 203 30773.32 63.21 43626.78 88888.00 2010-07-22 08:51:48.000 203 30773.34 63.22 43626.79 88888.00 2010-07-22 08:51:49.000 203 30773.38 63.19 43626.76 88888.00 2010-07-22 08:51:50.000 203 30773.41 63.16 43626.72 53382.54 2010-07-22 08:51:51.000 203 30773.44 63.16 43626.71 88888.00 2010-07-22 08:51:52.000 203 30773.43 63.15 43626.75 88888.00 2010-07-22 08:51:53.000 203 30773.41 63.15 43626.75 88888.00 2010-07-22 08:51:54.000 203 30773.40 63.16 43626.74 88888.00 2010-07-22 08:51:55.000 203 30773.35 63.20 43626.71 53382.54 2010-07-22 08:51:56.000 203 30773.30 63.13 43626.71 88888.00 2010-07-22 08:51:57.000 203 30773.25 63.04 43626.81 88888.00 2010-07-22 08:51:58.000 203 30773.34 63.08 43626.76 88888.00 2010-07-22 08:51:59.000 203 30773.31 63.08 43626.71 88888.00 2010-07-22 08:52:00.000 203 30773.28 63.14 43626.72 53382.49 2010-07-22 08:52:01.000 203 30773.27 63.16 43626.71 88888.00 2010-07-22 08:52:02.000 203 30773.23 63.15 43626.71 88888.00 2010-07-22 08:52:03.000 203 30773.20 63.11 43626.71 88888.00 2010-07-22 08:52:04.000 203 30773.20 63.13 43626.66 88888.00 2010-07-22 08:52:05.000 203 30773.20 63.13 43626.66 53382.37 2010-07-22 08:52:06.000 203 30773.17 63.14 43626.67 88888.00 2010-07-22 08:52:07.000 203 30773.15 63.12 43626.69 88888.00 2010-07-22 08:52:08.000 203 30773.14 63.13 43626.70 88888.00 2010-07-22 08:52:09.000 203 30773.11 63.13 43626.65 88888.00 2010-07-22 08:52:10.000 203 30773.11 63.13 43626.62 53382.30 2010-07-22 08:52:11.000 203 30773.08 63.15 43626.63 88888.00 2010-07-22 08:52:12.000 203 30773.08 63.19 43626.70 88888.00 2010-07-22 08:52:13.000 203 30773.05 63.20 43626.74 88888.00 2010-07-22 08:52:14.000 203 30773.06 63.20 43626.69 88888.00 2010-07-22 08:52:15.000 203 30773.12 63.19 43626.66 53382.27 2010-07-22 08:52:16.000 203 30773.13 63.21 43626.67 88888.00 2010-07-22 08:52:17.000 203 30773.08 63.21 43626.69 88888.00 2010-07-22 08:52:18.000 203 30773.09 63.22 43626.70 88888.00 2010-07-22 08:52:19.000 203 30773.11 63.22 43626.76 88888.00 2010-07-22 08:52:20.000 203 30773.08 63.24 43626.75 53382.32 2010-07-22 08:52:21.000 203 30773.07 63.20 43626.66 88888.00 2010-07-22 08:52:22.000 203 30773.04 63.20 43626.65 88888.00 2010-07-22 08:52:23.000 203 30773.06 63.24 43626.67 88888.00 2010-07-22 08:52:24.000 203 30773.06 63.27 43626.69 88888.00 2010-07-22 08:52:25.000 203 30773.06 63.25 43626.69 53382.25 2010-07-22 08:52:26.000 203 30773.07 63.25 43626.69 88888.00 2010-07-22 08:52:27.000 203 30773.13 63.33 43626.73 88888.00 2010-07-22 08:52:28.000 203 30773.21 63.36 43626.73 88888.00 2010-07-22 08:52:29.000 203 30773.24 63.38 43626.74 88888.00 2010-07-22 08:52:30.000 203 30773.28 63.37 43626.73 53382.35 2010-07-22 08:52:31.000 203 30773.31 63.36 43626.76 88888.00 2010-07-22 08:52:32.000 203 30773.36 63.32 43626.78 88888.00 2010-07-22 08:52:33.000 203 30773.38 63.34 43626.79 88888.00 2010-07-22 08:52:34.000 203 30773.43 63.36 43626.79 88888.00 2010-07-22 08:52:35.000 203 30773.46 63.35 43626.82 53382.51 2010-07-22 08:52:36.000 203 30773.48 63.34 43626.87 88888.00 2010-07-22 08:52:37.000 203 30773.48 63.35 43626.86 88888.00 2010-07-22 08:52:38.000 203 30773.49 63.39 43626.88 88888.00 2010-07-22 08:52:39.000 203 30773.49 63.37 43626.89 88888.00 2010-07-22 08:52:40.000 203 30773.53 63.35 43626.87 53382.60 2010-07-22 08:52:41.000 203 30773.49 63.38 43626.83 88888.00 2010-07-22 08:52:42.000 203 30773.45 63.37 43626.77 88888.00 2010-07-22 08:52:43.000 203 30773.47 63.38 43626.77 88888.00 2010-07-22 08:52:44.000 203 30773.49 63.29 43626.78 88888.00 2010-07-22 08:52:45.000 203 30773.57 63.35 43626.71 53382.58 2010-07-22 08:52:46.000 203 30773.56 63.35 43626.68 88888.00 2010-07-22 08:52:47.000 203 30773.54 63.32 43626.74 88888.00 2010-07-22 08:52:48.000 203 30773.55 63.32 43626.77 88888.00 2010-07-22 08:52:49.000 203 30773.55 63.34 43626.80 88888.00 2010-07-22 08:52:50.000 203 30773.56 63.31 43626.80 53382.55 2010-07-22 08:52:51.000 203 30773.56 63.31 43626.78 88888.00 2010-07-22 08:52:52.000 203 30773.54 63.33 43626.73 88888.00 2010-07-22 08:52:53.000 203 30773.52 63.41 43626.79 88888.00 2010-07-22 08:52:54.000 203 30773.55 63.37 43626.78 88888.00 2010-07-22 08:52:55.000 203 30773.57 63.33 43626.75 53382.60 2010-07-22 08:52:56.000 203 30773.58 63.32 43626.74 88888.00 2010-07-22 08:52:57.000 203 30773.57 63.33 43626.72 88888.00 2010-07-22 08:52:58.000 203 30773.60 63.34 43626.74 88888.00 2010-07-22 08:52:59.000 203 30773.62 63.32 43626.76 88888.00 2010-07-22 08:53:00.000 203 30773.58 63.30 43626.76 53382.62 2010-07-22 08:53:01.000 203 30773.55 63.36 43626.80 88888.00 2010-07-22 08:53:02.000 203 30773.58 63.33 43626.80 88888.00 2010-07-22 08:53:03.000 203 30773.62 63.36 43626.82 88888.00 2010-07-22 08:53:04.000 203 30773.61 63.40 43626.86 88888.00 2010-07-22 08:53:05.000 203 30773.58 63.38 43626.83 53382.69 2010-07-22 08:53:06.000 203 30773.59 63.36 43626.79 88888.00 2010-07-22 08:53:07.000 203 30773.59 63.36 43626.82 88888.00 2010-07-22 08:53:08.000 203 30773.57 63.34 43626.76 88888.00 2010-07-22 08:53:09.000 203 30773.53 63.31 43626.75 88888.00 2010-07-22 08:53:10.000 203 30773.55 63.28 43626.78 53382.64 2010-07-22 08:53:11.000 203 30773.54 63.28 43626.77 88888.00 2010-07-22 08:53:12.000 203 30773.56 63.28 43626.78 88888.00 2010-07-22 08:53:13.000 203 30773.53 63.29 43626.80 88888.00 2010-07-22 08:53:14.000 203 30773.51 63.29 43626.75 88888.00 2010-07-22 08:53:15.000 203 30773.49 63.35 43626.74 53382.64 2010-07-22 08:53:16.000 203 30773.49 63.33 43626.75 88888.00 2010-07-22 08:53:17.000 203 30773.49 63.30 43626.69 88888.00 2010-07-22 08:53:18.000 203 30773.48 63.31 43626.69 88888.00 2010-07-22 08:53:19.000 203 30773.44 63.34 43626.69 88888.00 2010-07-22 08:53:20.000 203 30773.41 63.33 43626.68 53382.57 2010-07-22 08:53:21.000 203 30773.40 63.28 43626.70 88888.00 2010-07-22 08:53:22.000 203 30773.38 63.25 43626.71 88888.00 2010-07-22 08:53:23.000 203 30773.37 63.24 43626.67 88888.00 2010-07-22 08:53:24.000 203 30773.37 63.21 43626.71 88888.00 2010-07-22 08:53:25.000 203 30773.35 63.21 43626.71 53382.51 2010-07-22 08:53:26.000 203 30773.31 63.25 43626.71 88888.00 2010-07-22 08:53:27.000 203 30773.28 63.24 43626.67 88888.00 2010-07-22 08:53:28.000 203 30773.25 63.24 43626.66 88888.00 2010-07-22 08:53:29.000 203 30773.23 63.23 43626.64 88888.00 2010-07-22 08:53:30.000 203 30773.18 63.22 43626.64 53382.37 2010-07-22 08:53:31.000 203 30773.13 63.20 43626.62 88888.00 2010-07-22 08:53:32.000 203 30773.10 63.31 43626.66 88888.00 2010-07-22 08:53:33.000 203 30773.07 63.27 43626.60 88888.00 2010-07-22 08:53:34.000 203 30773.10 63.27 43626.58 88888.00 2010-07-22 08:53:35.000 203 30773.10 63.28 43626.60 53382.32 2010-07-22 08:53:36.000 203 30773.06 63.34 43626.57 88888.00 2010-07-22 08:53:37.000 203 30773.08 63.34 43626.56 88888.00 2010-07-22 08:53:38.000 203 30773.07 63.33 43626.54 88888.00 2010-07-22 08:53:39.000 203 30773.10 63.37 43626.55 88888.00 2010-07-22 08:53:40.000 203 30773.09 63.34 43626.61 53382.30 2010-07-22 08:53:41.000 203 30773.09 63.38 43626.64 88888.00 2010-07-22 08:53:42.000 203 30773.11 63.36 43626.64 88888.00 2010-07-22 08:53:43.000 203 30773.09 63.31 43626.64 88888.00 2010-07-22 08:53:44.000 203 30773.08 63.33 43626.66 88888.00 2010-07-22 08:53:45.000 203 30773.15 63.31 43626.65 53382.33 2010-07-22 08:53:46.000 203 30773.15 63.31 43626.67 88888.00 2010-07-22 08:53:47.000 203 30773.15 63.33 43626.66 88888.00 2010-07-22 08:53:48.000 203 30773.14 63.39 43626.65 88888.00 2010-07-22 08:53:49.000 203 30773.15 63.42 43626.66 88888.00 2010-07-22 08:53:50.000 203 30773.18 63.44 43626.65 53382.35 2010-07-22 08:53:51.000 203 30773.16 63.45 43626.67 88888.00 2010-07-22 08:53:52.000 203 30773.18 63.45 43626.68 88888.00 2010-07-22 08:53:53.000 203 30773.20 63.46 43626.67 88888.00 2010-07-22 08:53:54.000 203 30773.20 63.37 43626.70 88888.00 2010-07-22 08:53:55.000 203 30773.21 63.38 43626.71 53382.41 2010-07-22 08:53:56.000 203 30773.23 63.40 43626.72 88888.00 2010-07-22 08:53:57.000 203 30773.27 63.42 43626.72 88888.00 2010-07-22 08:53:58.000 203 30773.24 63.41 43626.74 88888.00 2010-07-22 08:53:59.000 203 30773.27 63.40 43626.75 88888.00 2010-07-22 08:54:00.000 203 30773.26 63.33 43626.72 53382.48 2010-07-22 08:54:01.000 203 30773.22 63.36 43626.69 88888.00 2010-07-22 08:54:02.000 203 30773.27 63.39 43626.69 88888.00 2010-07-22 08:54:03.000 203 30773.25 63.37 43626.73 88888.00 2010-07-22 08:54:04.000 203 30773.24 63.28 43626.76 88888.00 2010-07-22 08:54:05.000 203 30773.20 63.22 43626.81 53382.51 2010-07-22 08:54:06.000 203 30773.28 63.27 43626.70 88888.00 2010-07-22 08:54:07.000 203 30773.25 63.30 43626.66 88888.00 2010-07-22 08:54:08.000 203 30773.26 63.23 43626.64 88888.00 2010-07-22 08:54:09.000 203 30773.26 63.26 43626.64 88888.00 2010-07-22 08:54:10.000 203 30773.28 63.32 43626.65 53382.51 2010-07-22 08:54:11.000 203 30773.31 63.27 43626.67 88888.00 2010-07-22 08:54:12.000 203 30773.29 63.26 43626.66 88888.00 2010-07-22 08:54:13.000 203 30773.28 63.27 43626.70 88888.00 2010-07-22 08:54:14.000 203 30773.27 63.23 43626.71 88888.00 2010-07-22 08:54:15.000 203 30773.30 63.23 43626.68 53382.50 2010-07-22 08:54:16.000 203 30773.30 63.26 43626.66 88888.00 2010-07-22 08:54:17.000 203 30773.29 63.27 43626.60 88888.00 2010-07-22 08:54:18.000 203 30773.26 63.26 43626.65 88888.00 2010-07-22 08:54:19.000 203 30773.27 63.24 43626.62 88888.00 2010-07-22 08:54:20.000 203 30773.20 63.29 43626.62 53382.44 2010-07-22 08:54:21.000 203 30773.21 63.28 43626.63 88888.00 2010-07-22 08:54:22.000 203 30773.24 63.23 43626.62 88888.00 2010-07-22 08:54:23.000 203 30773.26 63.19 43626.63 88888.00 2010-07-22 08:54:24.000 203 30773.25 63.19 43626.67 88888.00 2010-07-22 08:54:25.000 203 30773.24 63.23 43626.70 53382.47 2010-07-22 08:54:26.000 203 30773.23 63.22 43626.68 88888.00 2010-07-22 08:54:27.000 203 30773.23 63.18 43626.67 88888.00 2010-07-22 08:54:28.000 203 30773.27 63.19 43626.66 88888.00 2010-07-22 08:54:29.000 203 30773.24 63.18 43626.65 88888.00 2010-07-22 08:54:30.000 203 30773.25 63.17 43626.65 53382.49 2010-07-22 08:54:31.000 203 30773.25 63.20 43626.68 88888.00 2010-07-22 08:54:32.000 203 30773.26 63.19 43626.67 88888.00 2010-07-22 08:54:33.000 203 30773.26 63.21 43626.68 88888.00 2010-07-22 08:54:34.000 203 30773.27 63.17 43626.69 88888.00 2010-07-22 08:54:35.000 203 30773.27 63.17 43626.74 53382.42 2010-07-22 08:54:36.000 203 30773.24 63.18 43626.75 88888.00 2010-07-22 08:54:37.000 203 30773.24 63.26 43626.77 88888.00 2010-07-22 08:54:38.000 203 30773.27 63.25 43626.78 88888.00 2010-07-22 08:54:39.000 203 30773.25 63.30 43626.77 88888.00 2010-07-22 08:54:40.000 203 30773.29 63.25 43626.76 53382.44 2010-07-22 08:54:41.000 203 30773.31 63.22 43626.73 88888.00 2010-07-22 08:54:42.000 203 30773.29 63.21 43626.74 88888.00 2010-07-22 08:54:43.000 203 30773.25 63.20 43626.75 88888.00 2010-07-22 08:54:44.000 203 30773.26 63.22 43626.75 88888.00 2010-07-22 08:54:45.000 203 30773.24 63.20 43626.74 53382.45 2010-07-22 08:54:46.000 203 30773.25 63.20 43626.72 88888.00 2010-07-22 08:54:47.000 203 30773.27 63.22 43626.70 88888.00 2010-07-22 08:54:48.000 203 30773.28 63.26 43626.68 88888.00 2010-07-22 08:54:49.000 203 30773.27 63.27 43626.71 88888.00 2010-07-22 08:54:50.000 203 30773.27 63.31 43626.79 53382.51 2010-07-22 08:54:51.000 203 30773.26 63.28 43626.76 88888.00 2010-07-22 08:54:52.000 203 30773.28 63.26 43626.77 88888.00 2010-07-22 08:54:53.000 203 30773.30 63.27 43626.75 88888.00 2010-07-22 08:54:54.000 203 30773.28 63.27 43626.68 88888.00 2010-07-22 08:54:55.000 203 30773.24 63.28 43626.72 53382.50 2010-07-22 08:54:56.000 203 30773.24 63.32 43626.72 88888.00 2010-07-22 08:54:57.000 203 30773.22 63.33 43626.75 88888.00 2010-07-22 08:54:58.000 203 30773.22 63.31 43626.75 88888.00 2010-07-22 08:54:59.000 203 30773.27 63.29 43626.74 88888.00 2010-07-22 08:55:00.000 203 30773.28 63.31 43626.70 53382.52 2010-07-22 08:55:01.000 203 30773.28 63.32 43626.75 88888.00 2010-07-22 08:55:02.000 203 30773.28 63.33 43626.83 88888.00 2010-07-22 08:55:03.000 203 30773.26 63.32 43626.80 88888.00 2010-07-22 08:55:04.000 203 30773.27 63.31 43626.80 88888.00 2010-07-22 08:55:05.000 203 30773.28 63.34 43626.81 53382.56 2010-07-22 08:55:06.000 203 30773.29 63.34 43626.77 88888.00 2010-07-22 08:55:07.000 203 30773.29 63.37 43626.76 88888.00 2010-07-22 08:55:08.000 203 30773.33 63.39 43626.78 88888.00 2010-07-22 08:55:09.000 203 30773.30 63.42 43626.72 88888.00 2010-07-22 08:55:10.000 203 30773.32 63.41 43626.70 53382.58 2010-07-22 08:55:11.000 203 30773.37 63.37 43626.74 88888.00 2010-07-22 08:55:12.000 203 30773.34 63.47 43626.72 88888.00 2010-07-22 08:55:13.000 203 30773.35 63.46 43626.72 88888.00 2010-07-22 08:55:14.000 203 30773.36 63.41 43626.71 88888.00 2010-07-22 08:55:15.000 203 30773.37 63.39 43626.72 53382.58 2010-07-22 08:55:16.000 203 30773.38 63.41 43626.72 88888.00 2010-07-22 08:55:17.000 203 30773.39 63.40 43626.75 88888.00 2010-07-22 08:55:18.000 203 30773.35 63.40 43626.75 88888.00 2010-07-22 08:55:19.000 203 30773.35 63.37 43626.81 88888.00 2010-07-22 08:55:20.000 203 30773.33 63.32 43626.77 53382.60 2010-07-22 08:55:21.000 203 30773.32 63.36 43626.74 88888.00 2010-07-22 08:55:22.000 203 30773.32 63.31 43626.72 88888.00 2010-07-22 08:55:23.000 203 30773.34 63.31 43626.70 88888.00 2010-07-22 08:55:24.000 203 30773.39 63.43 43626.65 88888.00 2010-07-22 08:55:25.000 203 30773.34 63.39 43626.65 53382.56 2010-07-22 08:55:26.000 203 30773.33 63.38 43626.67 88888.00 2010-07-22 08:55:27.000 203 30773.32 63.38 43626.72 88888.00 2010-07-22 08:55:28.000 203 30773.32 63.40 43626.77 88888.00 2010-07-22 08:55:29.000 203 30773.31 63.39 43626.76 88888.00 2010-07-22 08:55:30.000 203 30773.32 63.34 43626.74 53382.52 2010-07-22 08:55:31.000 203 30773.32 63.38 43626.73 88888.00 2010-07-22 08:55:32.000 203 30773.29 63.38 43626.77 88888.00 2010-07-22 08:55:33.000 203 30773.31 63.39 43626.74 88888.00 2010-07-22 08:55:34.000 203 30773.33 63.39 43626.71 88888.00 2010-07-22 08:55:35.000 203 30773.31 63.34 43626.72 53382.53 2010-07-22 08:55:36.000 203 30773.26 63.36 43626.75 88888.00 2010-07-22 08:55:37.000 203 30773.23 63.36 43626.77 88888.00 2010-07-22 08:55:38.000 203 30773.23 63.35 43626.75 88888.00 2010-07-22 08:55:39.000 203 30773.22 63.35 43626.75 88888.00 2010-07-22 08:55:40.000 203 30773.24 63.35 43626.73 53382.51 2010-07-22 08:55:41.000 203 30773.25 63.34 43626.75 88888.00 2010-07-22 08:55:42.000 203 30773.24 63.32 43626.76 88888.00 2010-07-22 08:55:43.000 203 30773.21 63.31 43626.76 88888.00 2010-07-22 08:55:44.000 203 30773.24 63.34 43626.76 88888.00 2010-07-22 08:55:45.000 203 30773.29 63.38 43626.74 53382.48 2010-07-22 08:55:46.000 203 30773.29 63.34 43626.72 88888.00 2010-07-22 08:55:47.000 203 30773.28 63.37 43626.74 88888.00 2010-07-22 08:55:48.000 203 30773.30 63.40 43626.71 88888.00 2010-07-22 08:55:49.000 203 30773.30 63.41 43626.70 88888.00 2010-07-22 08:55:50.000 203 30773.31 63.39 43626.74 53382.54 2010-07-22 08:55:51.000 203 30773.31 63.37 43626.66 88888.00 2010-07-22 08:55:52.000 203 30773.33 63.35 43626.74 88888.00 2010-07-22 08:55:53.000 203 30773.32 63.35 43626.78 88888.00 2010-07-22 08:55:54.000 203 30773.31 63.35 43626.75 88888.00 2010-07-22 08:55:55.000 203 30773.33 63.38 43626.75 53382.55 2010-07-22 08:55:56.000 203 30773.31 63.37 43626.76 88888.00 2010-07-22 08:55:57.000 203 30773.31 63.39 43626.78 88888.00 2010-07-22 08:55:58.000 203 30773.35 63.46 43626.79 88888.00 2010-07-22 08:55:59.000 203 30773.36 63.41 43626.85 88888.00 2010-07-22 08:56:00.000 203 30773.35 63.38 43626.81 53382.56 2010-07-22 08:56:01.000 203 30773.35 63.41 43626.79 88888.00 2010-07-22 08:56:02.000 203 30773.37 63.53 43626.79 88888.00 2010-07-22 08:56:03.000 203 30773.39 63.41 43626.83 88888.00 2010-07-22 08:56:04.000 203 30773.40 63.38 43626.84 88888.00 2010-07-22 08:56:05.000 203 30773.40 63.40 43626.78 53382.66 2010-07-22 08:56:06.000 203 30773.38 63.41 43626.76 88888.00 2010-07-22 08:56:07.000 203 30773.39 63.39 43626.72 88888.00 2010-07-22 08:56:08.000 203 30773.37 63.39 43626.74 88888.00 2010-07-22 08:56:09.000 203 30773.36 63.37 43626.75 88888.00 2010-07-22 08:56:10.000 203 30773.34 63.38 43626.74 53382.58 2010-07-22 08:56:11.000 203 30773.35 63.36 43626.79 88888.00 2010-07-22 08:56:12.000 203 30773.37 63.40 43626.86 88888.00 2010-07-22 08:56:13.000 203 30773.36 63.40 43626.84 88888.00 2010-07-22 08:56:14.000 203 30773.40 63.38 43626.82 88888.00 2010-07-22 08:56:15.000 203 30773.40 63.38 43626.82 53382.56 2010-07-22 08:56:16.000 203 30773.41 63.40 43626.81 88888.00 2010-07-22 08:56:17.000 203 30773.37 63.39 43626.85 88888.00 2010-07-22 08:56:18.000 203 30773.31 63.37 43626.82 88888.00 2010-07-22 08:56:19.000 203 30773.33 63.36 43626.83 88888.00 2010-07-22 08:56:20.000 203 30773.36 63.39 43626.79 53382.53 2010-07-22 08:56:21.000 203 30773.39 63.48 43626.73 88888.00 2010-07-22 08:56:22.000 203 30773.35 63.46 43626.73 88888.00 2010-07-22 08:56:23.000 203 30773.33 63.40 43626.74 88888.00 2010-07-22 08:56:24.000 203 30773.30 63.38 43626.80 88888.00 2010-07-22 08:56:25.000 203 30773.32 63.37 43626.79 53382.51 2010-07-22 08:56:26.000 203 30773.31 63.38 43626.77 88888.00 2010-07-22 08:56:27.000 203 30773.32 63.39 43626.75 88888.00 2010-07-22 08:56:28.000 203 30773.29 63.38 43626.76 88888.00 2010-07-22 08:56:29.000 203 30773.28 63.38 43626.81 88888.00 2010-07-22 08:56:30.000 203 30773.30 63.35 43626.77 53382.53 2010-07-22 08:56:31.000 203 30773.29 63.29 43626.75 88888.00 2010-07-22 08:56:32.000 203 30773.28 63.34 43626.72 88888.00 2010-07-22 08:56:33.000 203 30773.26 63.41 43626.78 88888.00 2010-07-22 08:56:34.000 203 30773.27 63.39 43626.76 88888.00 2010-07-22 08:56:35.000 203 30773.28 63.35 43626.75 53382.51 2010-07-22 08:56:36.000 203 30773.29 63.40 43626.74 88888.00 2010-07-22 08:56:37.000 203 30773.26 63.46 43626.76 88888.00 2010-07-22 08:56:38.000 203 30773.28 63.38 43626.75 88888.00 2010-07-22 08:56:39.000 203 30773.28 63.38 43626.76 88888.00 2010-07-22 08:56:40.000 203 30773.29 63.40 43626.79 53382.51 2010-07-22 08:56:41.000 203 30773.31 63.43 43626.80 88888.00 2010-07-22 08:56:42.000 203 30773.29 63.45 43626.79 88888.00 2010-07-22 08:56:43.000 203 30773.29 63.38 43626.82 88888.00 2010-07-22 08:56:44.000 203 30773.26 63.33 43626.82 88888.00 2010-07-22 08:56:45.000 203 30773.25 63.35 43626.76 53382.51 2010-07-22 08:56:46.000 203 30773.30 63.40 43626.77 88888.00 2010-07-22 08:56:47.000 203 30773.30 63.45 43626.81 88888.00 2010-07-22 08:56:48.000 203 30773.31 63.43 43626.75 88888.00 2010-07-22 08:56:49.000 203 30773.30 63.45 43626.73 88888.00 2010-07-22 08:56:50.000 203 30773.33 63.42 43626.76 53382.54 2010-07-22 08:56:51.000 203 30773.29 63.36 43626.75 88888.00 2010-07-22 08:56:52.000 203 30773.31 63.38 43626.70 88888.00 2010-07-22 08:56:53.000 203 30773.33 63.39 43626.66 88888.00 2010-07-22 08:56:54.000 203 30773.35 63.41 43626.65 88888.00 2010-07-22 08:56:55.000 203 30773.32 63.42 43626.69 53382.54 2010-07-22 08:56:56.000 203 30773.28 63.39 43626.72 88888.00 2010-07-22 08:56:57.000 203 30773.30 63.42 43626.73 88888.00 2010-07-22 08:56:58.000 203 30773.34 63.41 43626.72 88888.00 2010-07-22 08:56:59.000 203 30773.31 63.40 43626.75 88888.00 2010-07-22 08:57:00.000 203 30773.36 63.45 43626.79 53382.57 2010-07-22 08:57:01.000 203 30773.35 63.44 43626.78 88888.00 2010-07-22 08:57:02.000 203 30773.34 63.43 43626.79 88888.00 2010-07-22 08:57:03.000 203 30773.35 63.44 43626.78 88888.00 2010-07-22 08:57:04.000 203 30773.39 63.45 43626.77 88888.00 2010-07-22 08:57:05.000 203 30773.41 63.46 43626.81 53382.59 2010-07-22 08:57:06.000 203 30773.38 63.44 43626.83 88888.00 2010-07-22 08:57:07.000 203 30773.31 63.37 43626.83 88888.00 2010-07-22 08:57:08.000 203 30773.33 63.37 43626.89 88888.00 2010-07-22 08:57:09.000 203 30773.39 63.41 43626.88 88888.00 2010-07-22 08:57:10.000 203 30773.38 63.46 43626.92 53382.61 2010-07-22 08:57:11.000 203 30773.39 63.46 43627.01 88888.00 2010-07-22 08:57:12.000 203 30773.41 63.44 43626.94 88888.00 2010-07-22 08:57:13.000 203 30773.43 63.48 43626.93 88888.00 2010-07-22 08:57:14.000 203 30773.43 63.49 43626.91 88888.00 2010-07-22 08:57:15.000 203 30773.47 63.50 43626.92 53382.66 2010-07-22 08:57:16.000 203 30773.44 63.48 43626.91 88888.00 2010-07-22 08:57:17.000 203 30773.45 63.47 43626.93 88888.00 2010-07-22 08:57:18.000 203 30773.49 63.48 43626.92 88888.00 2010-07-22 08:57:19.000 203 30773.48 63.56 43626.92 88888.00 2010-07-22 08:57:20.000 203 30773.46 63.47 43626.95 53382.68 2010-07-22 08:57:21.000 203 30773.47 63.44 43626.91 88888.00 2010-07-22 08:57:22.000 203 30773.50 63.40 43626.93 88888.00 2010-07-22 08:57:23.000 203 30773.51 63.44 43626.92 88888.00 2010-07-22 08:57:24.000 203 30773.48 63.46 43626.89 88888.00 2010-07-22 08:57:25.000 203 30773.50 63.46 43626.90 53382.70 2010-07-22 08:57:26.000 203 30773.53 63.47 43626.95 88888.00 2010-07-22 08:57:27.000 203 30773.51 63.47 43626.92 88888.00 2010-07-22 08:57:28.000 203 30773.50 63.46 43626.91 88888.00 2010-07-22 08:57:29.000 203 30773.48 63.43 43626.95 88888.00 2010-07-22 08:57:30.000 203 30773.40 63.23 43627.01 53382.72 2010-07-22 08:57:31.000 203 30773.49 63.38 43626.97 88888.00 2010-07-22 08:57:32.000 203 30773.55 63.45 43626.84 88888.00 2010-07-22 08:57:33.000 203 30773.53 63.47 43626.84 88888.00 2010-07-22 08:57:34.000 203 30773.53 63.47 43626.82 88888.00 2010-07-22 08:57:35.000 203 30773.51 63.45 43626.83 53382.73 2010-07-22 08:57:36.000 203 30773.49 63.41 43626.85 88888.00 2010-07-22 08:57:37.000 203 30773.54 63.39 43626.83 88888.00 2010-07-22 08:57:38.000 203 30773.54 63.39 43626.85 88888.00 2010-07-22 08:57:39.000 203 30773.54 63.41 43626.87 88888.00 2010-07-22 08:57:40.000 203 30773.51 63.44 43626.91 53382.69 2010-07-22 08:57:41.000 203 30773.50 63.43 43626.88 88888.00 2010-07-22 08:57:42.000 203 30773.51 63.46 43626.93 88888.00 2010-07-22 08:57:43.000 203 30773.49 63.48 43626.92 88888.00 2010-07-22 08:57:44.000 203 30773.51 63.51 43626.89 88888.00 2010-07-22 08:57:45.000 203 30773.51 63.50 43626.93 53382.71 2010-07-22 08:57:46.000 203 30773.48 63.52 43626.94 88888.00 2010-07-22 08:57:47.000 203 30773.47 63.50 43626.95 88888.00 2010-07-22 08:57:48.000 203 30773.49 63.48 43626.96 88888.00 2010-07-22 08:57:49.000 203 30773.51 63.46 43626.93 88888.00 2010-07-22 08:57:50.000 203 30773.50 63.51 43626.91 53382.73 2010-07-22 08:57:51.000 203 30773.49 63.51 43626.90 88888.00 2010-07-22 08:57:52.000 203 30773.47 63.55 43626.90 88888.00 2010-07-22 08:57:53.000 203 30773.47 63.51 43626.93 88888.00 2010-07-22 08:57:54.000 203 30773.46 63.48 43626.90 88888.00 2010-07-22 08:57:55.000 203 30773.45 63.54 43626.94 53382.73 2010-07-22 08:57:56.000 203 30773.47 63.56 43626.93 88888.00 2010-07-22 08:57:57.000 203 30773.48 63.57 43626.92 88888.00 2010-07-22 08:57:58.000 203 30773.52 63.57 43626.94 88888.00 2010-07-22 08:57:59.000 203 30773.53 63.59 43626.90 88888.00 2010-07-22 08:58:00.000 203 30773.53 63.61 43626.86 53382.66 2010-07-22 08:58:01.000 203 30773.51 63.57 43626.87 88888.00 2010-07-22 08:58:02.000 203 30773.50 63.60 43626.86 88888.00 2010-07-22 08:58:03.000 203 30773.49 63.60 43626.89 88888.00 2010-07-22 08:58:04.000 203 30773.47 63.63 43626.92 88888.00 2010-07-22 08:58:05.000 203 30773.48 63.65 43626.85 53382.60 2010-07-22 08:58:06.000 203 30773.49 63.67 43626.86 88888.00 2010-07-22 08:58:07.000 203 30773.50 63.63 43626.88 88888.00 2010-07-22 08:58:08.000 203 30773.46 63.67 43626.90 88888.00 2010-07-22 08:58:09.000 203 30773.51 63.63 43626.89 88888.00 2010-07-22 08:58:10.000 203 30773.55 63.61 43626.88 53382.68 2010-07-22 08:58:11.000 203 30773.55 63.61 43626.84 88888.00 2010-07-22 08:58:12.000 203 30773.55 63.62 43626.82 88888.00 2010-07-22 08:58:13.000 203 30773.53 63.58 43626.81 88888.00 2010-07-22 08:58:14.000 203 30773.54 63.57 43626.84 88888.00 2010-07-22 08:58:15.000 203 30773.54 63.64 43626.88 53382.68 2010-07-22 08:58:16.000 203 30773.52 63.63 43626.86 88888.00 2010-07-22 08:58:17.000 203 30773.52 63.59 43626.86 88888.00 2010-07-22 08:58:18.000 203 30773.52 63.60 43626.86 88888.00 2010-07-22 08:58:19.000 203 30773.51 63.56 43626.85 88888.00 2010-07-22 08:58:20.000 203 30773.46 63.55 43626.84 53382.70 2010-07-22 08:58:21.000 203 30773.47 63.57 43626.82 88888.00 2010-07-22 08:58:22.000 203 30773.45 63.58 43626.82 88888.00 2010-07-22 08:58:23.000 203 30773.41 63.58 43626.83 88888.00 2010-07-22 08:58:24.000 203 30773.40 63.62 43626.82 88888.00 2010-07-22 08:58:25.000 203 30773.38 63.65 43626.86 53382.65 2010-07-22 08:58:26.000 203 30773.38 63.63 43626.88 88888.00 2010-07-22 08:58:27.000 203 30773.39 63.61 43626.89 88888.00 2010-07-22 08:58:28.000 203 30773.37 63.62 43626.91 88888.00 2010-07-22 08:58:29.000 203 30773.38 63.59 43626.89 88888.00 2010-07-22 08:58:30.000 203 30773.41 63.61 43626.90 53382.66 2010-07-22 08:58:31.000 203 30773.39 63.62 43626.89 88888.00 2010-07-22 08:58:32.000 203 30773.41 63.67 43626.93 88888.00 2010-07-22 08:58:33.000 203 30773.45 63.79 43626.85 88888.00 2010-07-22 08:58:34.000 203 30773.42 63.66 43626.83 88888.00 2010-07-22 08:58:35.000 203 30773.40 63.61 43626.88 53382.59 2010-07-22 08:58:36.000 203 30773.39 63.59 43626.89 88888.00 2010-07-22 08:58:37.000 203 30773.35 63.59 43626.91 88888.00 2010-07-22 08:58:38.000 203 30773.34 63.64 43626.92 88888.00 2010-07-22 08:58:39.000 203 30773.34 63.69 43626.93 88888.00 2010-07-22 08:58:40.000 203 30773.32 63.67 43626.91 53382.62 2010-07-22 08:58:41.000 203 30773.34 63.67 43626.96 88888.00 2010-07-22 08:58:42.000 203 30773.32 63.68 43626.96 88888.00 2010-07-22 08:58:43.000 203 30773.31 63.71 43626.98 88888.00 2010-07-22 08:58:44.000 203 30773.32 63.73 43626.96 88888.00 2010-07-22 08:58:45.000 203 30773.31 63.76 43626.97 53382.58 2010-07-22 08:58:46.000 203 30773.26 63.76 43626.95 88888.00 2010-07-22 08:58:47.000 203 30773.25 63.77 43626.94 88888.00 2010-07-22 08:58:48.000 203 30773.29 63.72 43626.96 88888.00 2010-07-22 08:58:49.000 203 30773.27 63.72 43626.92 88888.00 2010-07-22 08:58:50.000 203 30773.27 63.76 43626.96 53382.61 2010-07-22 08:58:51.000 203 30773.31 63.76 43627.02 88888.00 2010-07-22 08:58:52.000 203 30773.32 63.78 43627.01 88888.00 2010-07-22 08:58:53.000 203 30773.29 63.80 43627.01 88888.00 2010-07-22 08:58:54.000 203 30773.28 63.77 43627.00 88888.00 2010-07-22 08:58:55.000 203 30773.27 63.71 43626.89 53382.60 2010-07-22 08:58:56.000 203 30773.26 63.72 43626.88 88888.00 2010-07-22 08:58:57.000 203 30773.24 63.74 43626.91 88888.00 2010-07-22 08:58:58.000 203 30773.25 63.75 43626.95 88888.00 2010-07-22 08:58:59.000 203 30773.27 63.79 43626.95 88888.00 2010-07-22 08:59:00.000 203 30773.28 63.78 43626.96 53382.58 2010-07-22 08:59:01.000 203 30773.28 63.78 43626.97 88888.00 2010-07-22 08:59:02.000 203 30773.25 63.77 43626.97 88888.00 2010-07-22 08:59:03.000 203 30773.23 63.87 43626.99 88888.00 2010-07-22 08:59:04.000 203 30773.29 63.81 43626.91 88888.00 2010-07-22 08:59:05.000 203 30773.27 63.78 43626.92 53382.56 2010-07-22 08:59:06.000 203 30773.27 63.77 43626.90 88888.00 2010-07-22 08:59:07.000 203 30773.27 63.78 43626.88 88888.00 2010-07-22 08:59:08.000 203 30773.28 63.79 43626.90 88888.00 2010-07-22 08:59:09.000 203 30773.29 63.78 43626.95 88888.00 2010-07-22 08:59:10.000 203 30773.28 63.81 43626.92 53382.56 2010-07-22 08:59:11.000 203 30773.26 63.83 43626.91 88888.00 2010-07-22 08:59:12.000 203 30773.32 63.83 43626.97 88888.00 2010-07-22 08:59:13.000 203 30773.31 63.82 43627.03 88888.00 2010-07-22 08:59:14.000 203 30773.30 63.85 43626.98 88888.00 2010-07-22 08:59:15.000 203 30773.31 63.81 43626.95 53382.61 2010-07-22 08:59:16.000 203 30773.33 63.79 43626.91 88888.00 2010-07-22 08:59:17.000 203 30773.29 63.80 43626.95 88888.00 2010-07-22 08:59:18.000 203 30773.31 63.83 43626.96 88888.00 2010-07-22 08:59:19.000 203 30773.42 63.96 43626.91 88888.00 2010-07-22 08:59:20.000 203 30773.43 63.96 43626.89 53382.64 2010-07-22 08:59:21.000 203 30773.34 63.87 43626.91 88888.00 2010-07-22 08:59:22.000 203 30773.32 63.87 43626.98 88888.00 2010-07-22 08:59:23.000 203 30773.36 63.90 43627.01 88888.00 2010-07-22 08:59:24.000 203 30773.38 63.82 43626.96 88888.00 2010-07-22 08:59:25.000 203 30773.40 63.87 43627.00 53382.63 2010-07-22 08:59:26.000 203 30773.43 63.87 43626.98 88888.00 2010-07-22 08:59:27.000 203 30773.42 63.81 43627.00 88888.00 2010-07-22 08:59:28.000 203 30773.41 63.78 43627.00 88888.00 2010-07-22 08:59:29.000 203 30773.42 63.81 43627.00 88888.00 2010-07-22 08:59:30.000 203 30773.45 63.80 43626.97 53382.73 2010-07-22 08:59:31.000 203 30773.48 63.80 43626.98 88888.00 2010-07-22 08:59:32.000 203 30773.49 63.80 43627.00 88888.00 2010-07-22 08:59:33.000 203 30773.48 63.79 43627.00 88888.00 2010-07-22 08:59:34.000 203 30773.48 63.77 43627.04 88888.00 2010-07-22 08:59:35.000 203 30773.47 63.81 43627.00 53382.76 2010-07-22 08:59:36.000 203 30773.49 63.78 43626.97 88888.00 2010-07-22 08:59:37.000 203 30773.50 63.74 43626.94 88888.00 2010-07-22 08:59:38.000 203 30773.54 63.74 43627.01 88888.00 2010-07-22 08:59:39.000 203 30773.57 63.80 43627.01 88888.00 2010-07-22 08:59:40.000 203 30773.56 63.81 43626.98 53382.79 2010-07-22 08:59:41.000 203 30773.61 63.80 43626.96 88888.00 2010-07-22 08:59:42.000 203 30773.62 63.80 43626.97 88888.00 2010-07-22 08:59:43.000 203 30773.62 63.84 43627.01 88888.00 2010-07-22 08:59:44.000 203 30773.63 63.82 43627.02 88888.00 2010-07-22 08:59:45.000 203 30773.64 63.80 43627.07 53382.87 2010-07-22 08:59:46.000 203 30773.67 63.85 43627.05 88888.00 2010-07-22 08:59:47.000 203 30773.80 63.96 43626.91 88888.00 2010-07-22 08:59:48.000 203 30773.72 63.85 43626.97 88888.00 2010-07-22 08:59:49.000 203 30773.70 63.87 43627.06 88888.00 2010-07-22 08:59:50.000 203 30773.73 63.89 43627.08 53382.82 2010-07-22 08:59:51.000 203 30773.75 63.92 43627.14 88888.00 2010-07-22 08:59:52.000 203 30773.77 63.95 43627.16 88888.00 2010-07-22 08:59:53.000 203 30773.79 63.89 43627.15 88888.00 2010-07-22 08:59:54.000 203 30773.79 63.88 43627.09 88888.00 2010-07-22 08:59:55.000 203 30773.79 63.87 43627.11 53383.00 2010-07-22 08:59:56.000 203 30773.80 63.89 43627.08 88888.00 2010-07-22 08:59:57.000 203 30773.85 63.88 43627.12 88888.00 2010-07-22 08:59:58.000 203 30773.87 63.86 43627.13 88888.00 2010-07-22 08:59:59.000 203 30773.87 63.91 43627.15 88888.00 2010-07-22 09:00:00.000 203 30773.85 63.90 43627.17 53383.04 2010-07-22 09:00:01.000 203 30773.87 63.90 43627.17 88888.00 2010-07-22 09:00:02.000 203 30773.90 63.92 43627.17 88888.00 2010-07-22 09:00:03.000 203 30773.95 63.94 43627.15 88888.00 2010-07-22 09:00:04.000 203 30773.98 63.92 43627.14 88888.00 2010-07-22 09:00:05.000 203 30774.01 63.91 43627.12 53383.11 2010-07-22 09:00:06.000 203 30774.01 63.92 43627.16 88888.00 2010-07-22 09:00:07.000 203 30774.01 63.87 43627.12 88888.00 2010-07-22 09:00:08.000 203 30774.04 63.91 43627.20 88888.00 2010-07-22 09:00:09.000 203 30774.01 64.00 43627.25 88888.00 2010-07-22 09:00:10.000 203 30774.06 63.92 43627.21 53383.16 2010-07-22 09:00:11.000 203 30774.08 63.88 43627.17 88888.00 2010-07-22 09:00:12.000 203 30774.09 63.90 43627.23 88888.00 2010-07-22 09:00:13.000 203 30774.10 63.89 43627.23 88888.00 2010-07-22 09:00:14.000 203 30774.11 63.84 43627.20 88888.00 2010-07-22 09:00:15.000 203 30774.13 63.88 43627.20 53383.23 2010-07-22 09:00:16.000 203 30774.14 63.96 43627.25 88888.00 2010-07-22 09:00:17.000 203 30774.12 63.94 43627.24 88888.00 2010-07-22 09:00:18.000 203 30774.15 63.89 43627.20 88888.00 2010-07-22 09:00:19.000 203 30774.09 63.85 43627.23 88888.00 2010-07-22 09:00:20.000 203 30773.96 63.67 43627.24 53383.32 2010-07-22 09:00:21.000 203 30773.93 63.72 43627.28 88888.00 2010-07-22 09:00:22.000 203 30773.93 63.68 43627.32 88888.00 2010-07-22 09:00:23.000 203 30773.96 63.68 43627.27 88888.00 2010-07-22 09:00:24.000 203 30774.17 63.83 43627.18 88888.00 2010-07-22 09:00:25.000 203 30774.20 63.93 43627.18 53383.27 2010-07-22 09:00:26.000 203 30774.09 63.87 43627.25 88888.00 2010-07-22 09:00:27.000 203 30773.98 63.68 43627.33 88888.00 2010-07-22 09:00:28.000 203 30773.98 63.70 43627.36 88888.00 2010-07-22 09:00:29.000 203 30773.99 63.71 43627.37 88888.00 2010-07-22 09:00:30.000 203 30773.98 63.73 43627.36 53383.31 2010-07-22 09:00:31.000 203 30774.14 63.88 43627.31 88888.00 2010-07-22 09:00:32.000 203 30774.20 63.91 43627.29 88888.00 2010-07-22 09:00:33.000 203 30774.20 63.89 43627.26 88888.00 2010-07-22 09:00:34.000 203 30774.20 63.87 43627.23 88888.00 2010-07-22 09:00:35.000 203 30774.19 63.89 43627.24 53383.35 2010-07-22 09:00:36.000 203 30774.22 63.86 43627.28 88888.00 2010-07-22 09:00:37.000 203 30774.25 63.86 43627.31 88888.00 2010-07-22 09:00:38.000 203 30774.29 63.88 43627.29 88888.00 2010-07-22 09:00:39.000 203 30774.29 63.90 43627.30 88888.00 2010-07-22 09:00:40.000 203 30774.29 63.90 43627.32 53383.38 2010-07-22 09:00:41.000 203 30774.27 63.94 43627.29 88888.00 2010-07-22 09:00:42.000 203 30774.27 63.94 43627.26 88888.00 2010-07-22 09:00:43.000 203 30774.29 63.90 43627.29 88888.00 2010-07-22 09:00:44.000 203 30774.27 63.88 43627.29 88888.00 2010-07-22 09:00:45.000 203 30774.29 63.94 43627.33 53383.40 2010-07-22 09:00:46.000 203 30774.29 63.99 43627.36 88888.00 2010-07-22 09:00:47.000 203 30774.30 63.98 43627.39 88888.00 2010-07-22 09:00:48.000 203 30774.28 63.99 43627.38 88888.00 2010-07-22 09:00:49.000 203 30774.26 64.04 43627.33 88888.00 2010-07-22 09:00:50.000 203 30774.28 64.00 43627.28 53383.45 2010-07-22 09:00:51.000 203 30774.31 63.96 43627.27 88888.00 2010-07-22 09:00:52.000 203 30774.32 63.94 43627.28 88888.00 2010-07-22 09:00:53.000 203 30774.30 63.94 43627.29 88888.00 2010-07-22 09:00:54.000 203 30774.32 63.93 43627.31 88888.00 2010-07-22 09:00:55.000 203 30774.32 63.92 43627.25 53383.45 2010-07-22 09:00:56.000 203 30774.31 63.88 43627.25 88888.00 2010-07-22 09:00:57.000 203 30774.31 63.80 43627.27 88888.00 2010-07-22 09:00:58.000 203 30774.31 63.84 43627.27 88888.00 2010-07-22 09:00:59.000 203 30774.33 63.87 43627.25 88888.00 2010-07-22 09:01:00.000 203 30774.31 63.88 43627.25 53383.45 2010-07-22 09:01:01.000 203 30774.20 63.88 43627.14 88888.00 2010-07-22 09:01:02.000 203 30774.21 63.97 43627.10 88888.00 2010-07-22 09:01:03.000 203 30774.28 63.95 43627.28 88888.00 2010-07-22 09:01:04.000 203 30774.29 63.87 43627.33 88888.00 2010-07-22 09:01:05.000 203 30774.29 63.84 43627.34 53383.40 2010-07-22 09:01:06.000 203 30774.28 63.83 43627.31 88888.00 2010-07-22 09:01:07.000 203 30774.29 63.83 43627.32 88888.00 2010-07-22 09:01:08.000 203 30774.32 63.84 43627.31 88888.00 2010-07-22 09:01:09.000 203 30774.31 63.87 43627.32 88888.00 2010-07-22 09:01:10.000 203 30774.34 63.84 43627.32 53383.48 2010-07-22 09:01:11.000 203 30774.32 63.83 43627.32 88888.00 2010-07-22 09:01:12.000 203 30774.31 63.79 43627.35 88888.00 2010-07-22 09:01:13.000 203 30774.34 63.77 43627.38 88888.00 2010-07-22 09:01:14.000 203 30774.36 63.77 43627.35 88888.00 2010-07-22 09:01:15.000 203 30774.36 63.79 43627.30 53383.51 2010-07-22 09:01:16.000 203 30774.37 63.78 43627.30 88888.00 2010-07-22 09:01:17.000 203 30774.36 63.80 43627.32 88888.00 2010-07-22 09:01:18.000 203 30774.33 63.80 43627.31 88888.00 2010-07-22 09:01:19.000 203 30774.31 63.78 43627.27 88888.00 2010-07-22 09:01:20.000 203 30774.24 63.72 43627.33 53383.49 2010-07-22 09:01:21.000 203 30774.04 63.55 43627.41 88888.00 2010-07-22 09:01:22.000 203 30774.08 63.61 43627.34 88888.00 2010-07-22 09:01:23.000 203 30774.41 63.93 43627.21 88888.00 2010-07-22 09:01:24.000 203 30774.51 64.03 43627.21 88888.00 2010-07-22 09:01:25.000 203 30774.47 63.95 43627.24 53383.47 2010-07-22 09:01:26.000 203 30774.14 63.59 43627.34 88888.00 2010-07-22 09:01:27.000 203 30774.06 63.53 43627.36 88888.00 2010-07-22 09:01:28.000 203 30774.23 63.64 43627.27 88888.00 2010-07-22 09:01:29.000 203 30774.51 63.97 43627.22 88888.00 2010-07-22 09:01:30.000 203 30774.45 63.97 43627.27 53383.41 2010-07-22 09:01:31.000 203 30774.25 63.80 43627.32 88888.00 2010-07-22 09:01:32.000 203 30774.06 63.49 43627.35 88888.00 2010-07-22 09:01:33.000 203 30774.09 63.48 43627.36 88888.00 2010-07-22 09:01:34.000 203 30774.36 63.79 43627.26 88888.00 2010-07-22 09:01:35.000 203 30774.53 63.98 43627.21 53383.42 2010-07-22 09:01:36.000 203 30774.51 63.97 43627.25 88888.00 2010-07-22 09:01:37.000 203 30774.38 63.82 43627.26 88888.00 2010-07-22 09:01:38.000 203 30774.33 63.72 43627.29 88888.00 2010-07-22 09:01:39.000 203 30774.32 63.70 43627.29 88888.00 2010-07-22 09:01:40.000 203 30774.32 63.70 43627.32 53383.51 2010-07-22 09:01:41.000 203 30774.30 63.70 43627.30 88888.00 2010-07-22 09:01:42.000 203 30774.32 63.73 43627.28 88888.00 2010-07-22 09:01:43.000 203 30774.31 63.73 43627.27 88888.00 2010-07-22 09:01:44.000 203 30774.30 63.72 43627.27 88888.00 2010-07-22 09:01:45.000 203 30774.28 63.71 43627.28 53383.49 2010-07-22 09:01:46.000 203 30774.29 63.68 43627.27 88888.00 2010-07-22 09:01:47.000 203 30774.29 63.69 43627.29 88888.00 2010-07-22 09:01:48.000 203 30774.29 63.74 43627.33 88888.00 2010-07-22 09:01:49.000 203 30774.29 63.74 43627.34 88888.00 2010-07-22 09:01:50.000 203 30774.30 63.71 43627.32 53383.49 2010-07-22 09:01:51.000 203 30774.29 63.72 43627.27 88888.00 2010-07-22 09:01:52.000 203 30774.32 63.72 43627.27 88888.00 2010-07-22 09:01:53.000 203 30774.33 63.71 43627.34 88888.00 2010-07-22 09:01:54.000 203 30774.31 63.67 43627.34 88888.00 2010-07-22 09:01:55.000 203 30774.29 63.67 43627.32 53383.51 2010-07-22 09:01:56.000 203 30774.31 63.71 43627.33 88888.00 2010-07-22 09:01:57.000 203 30774.33 63.73 43627.28 88888.00 2010-07-22 09:01:58.000 203 30774.34 63.74 43627.33 88888.00 2010-07-22 09:01:59.000 203 30774.34 63.71 43627.33 88888.00 2010-07-22 09:02:00.000 203 30774.34 63.77 43627.30 53383.51 2010-07-22 09:02:01.000 203 30774.32 63.75 43627.30 88888.00 2010-07-22 09:02:02.000 203 30774.36 63.68 43627.28 88888.00 2010-07-22 09:02:03.000 203 30774.36 63.67 43627.26 88888.00 2010-07-22 09:02:04.000 203 30774.35 63.67 43627.27 88888.00 2010-07-22 09:02:05.000 203 30774.36 63.63 43627.27 53383.52 2010-07-22 09:02:06.000 203 30774.35 63.64 43627.27 88888.00 2010-07-22 09:02:07.000 203 30774.34 63.65 43627.28 88888.00 2010-07-22 09:02:08.000 203 30774.35 63.67 43627.25 88888.00 2010-07-22 09:02:09.000 203 30774.35 63.69 43627.25 88888.00 2010-07-22 09:02:10.000 203 30774.33 63.69 43627.25 53383.50 2010-07-22 09:02:11.000 203 30774.31 63.69 43627.30 88888.00 2010-07-22 09:02:12.000 203 30774.32 63.70 43627.29 88888.00 2010-07-22 09:02:13.000 203 30774.31 63.70 43627.31 88888.00 2010-07-22 09:02:14.000 203 30774.32 63.74 43627.31 88888.00 2010-07-22 09:02:15.000 203 30774.35 63.76 43627.28 53383.54 2010-07-22 09:02:16.000 203 30774.35 63.70 43627.25 88888.00 2010-07-22 09:02:17.000 203 30774.35 63.78 43627.26 88888.00 2010-07-22 09:02:18.000 203 30774.30 63.78 43627.30 88888.00 2010-07-22 09:02:19.000 203 30774.31 63.77 43627.32 88888.00 2010-07-22 09:02:20.000 203 30774.16 63.57 43627.38 53383.55 2010-07-22 09:02:21.000 203 30774.10 63.50 43627.40 88888.00 2010-07-22 09:02:22.000 203 30774.34 63.77 43627.26 88888.00 2010-07-22 09:02:23.000 203 30774.53 63.97 43627.24 88888.00 2010-07-22 09:02:24.000 203 30774.47 63.92 43627.27 88888.00 2010-07-22 09:02:25.000 203 30774.25 63.64 43627.34 53383.64 2010-07-22 09:02:26.000 203 30774.11 63.48 43627.43 88888.00 2010-07-22 09:02:27.000 203 30774.14 63.59 43627.45 88888.00 2010-07-22 09:02:28.000 203 30774.46 63.92 43627.40 88888.00 2010-07-22 09:02:29.000 203 30774.57 64.00 43627.34 88888.00 2010-07-22 09:02:30.000 203 30774.44 63.88 43627.33 53383.59 2010-07-22 09:02:31.000 203 30774.11 63.54 43627.39 88888.00 2010-07-22 09:02:32.000 203 30774.10 63.51 43627.40 88888.00 2010-07-22 09:02:33.000 203 30774.25 63.70 43627.35 88888.00 2010-07-22 09:02:34.000 203 30774.53 64.04 43627.20 88888.00 2010-07-22 09:02:35.000 203 30774.55 64.03 43627.17 53383.50 2010-07-22 09:02:36.000 203 30774.38 63.80 43627.19 88888.00 2010-07-22 09:02:37.000 203 30774.29 63.70 43627.27 88888.00 2010-07-22 09:02:38.000 203 30774.31 63.83 43627.30 88888.00 2010-07-22 09:02:39.000 203 30774.26 64.00 43627.32 88888.00 2010-07-22 09:02:40.000 203 30774.25 63.79 43627.29 53383.57 2010-07-22 09:02:41.000 203 30774.24 63.72 43627.29 88888.00 2010-07-22 09:02:42.000 203 30774.11 63.51 43627.35 88888.00 2010-07-22 09:02:43.000 203 30774.19 63.62 43627.39 88888.00 2010-07-22 09:02:44.000 203 30774.26 63.72 43627.38 88888.00 2010-07-22 09:02:45.000 203 30774.27 63.76 43627.34 53383.62 2010-07-22 09:02:46.000 203 30774.31 63.77 43627.30 88888.00 2010-07-22 09:02:47.000 203 30774.32 63.81 43627.32 88888.00 2010-07-22 09:02:48.000 203 30774.30 63.85 43627.32 88888.00 2010-07-22 09:02:49.000 203 30774.31 63.84 43627.30 88888.00 2010-07-22 09:02:50.000 203 30774.31 63.84 43627.31 53383.54 2010-07-22 09:02:51.000 203 30774.29 63.84 43627.30 88888.00 2010-07-22 09:02:52.000 203 30774.31 63.87 43627.37 88888.00 2010-07-22 09:02:53.000 203 30774.32 63.87 43627.31 88888.00 2010-07-22 09:02:54.000 203 30774.32 63.85 43627.33 88888.00 2010-07-22 09:02:55.000 203 30774.31 63.86 43627.35 53383.58 2010-07-22 09:02:56.000 203 30774.29 63.85 43627.38 88888.00 2010-07-22 09:02:57.000 203 30774.29 63.87 43627.38 88888.00 2010-07-22 09:02:58.000 203 30774.33 63.85 43627.38 88888.00 2010-07-22 09:02:59.000 203 30774.34 63.79 43627.36 88888.00 2010-07-22 09:03:00.000 203 30774.33 63.81 43627.36 53383.57 2010-07-22 09:03:01.000 203 30774.30 63.83 43627.34 88888.00 2010-07-22 09:03:02.000 203 30774.32 63.83 43627.36 88888.00 2010-07-22 09:03:03.000 203 30774.34 63.86 43627.34 88888.00 2010-07-22 09:03:04.000 203 30774.35 63.83 43627.33 88888.00 2010-07-22 09:03:05.000 203 30774.33 63.86 43627.35 53383.55 2010-07-22 09:03:06.000 203 30774.33 63.89 43627.35 88888.00 2010-07-22 09:03:07.000 203 30774.33 63.90 43627.39 88888.00 2010-07-22 09:03:08.000 203 30774.36 63.90 43627.33 88888.00 2010-07-22 09:03:09.000 203 30774.36 63.87 43627.35 88888.00 2010-07-22 09:03:10.000 203 30774.38 63.86 43627.30 53383.59 2010-07-22 09:03:11.000 203 30774.36 63.85 43627.29 88888.00 2010-07-22 09:03:12.000 203 30774.35 63.88 43627.29 88888.00 2010-07-22 09:03:13.000 203 30774.34 63.88 43627.34 88888.00 2010-07-22 09:03:14.000 203 30774.35 63.90 43627.36 88888.00 2010-07-22 09:03:15.000 203 30774.35 63.90 43627.35 53383.52 2010-07-22 09:03:16.000 203 30774.37 63.92 43627.30 88888.00 2010-07-22 09:03:17.000 203 30774.34 63.94 43627.35 88888.00 2010-07-22 09:03:18.000 203 30774.33 63.93 43627.31 88888.00 2010-07-22 09:03:19.000 203 30774.27 63.84 43627.33 88888.00 2010-07-22 09:03:20.000 203 30774.10 63.66 43627.39 53383.55 2010-07-22 09:03:21.000 203 30774.10 63.67 43627.38 88888.00 2010-07-22 09:03:22.000 203 30774.09 63.71 43627.39 88888.00 2010-07-22 09:03:23.000 203 30774.14 63.76 43627.41 88888.00 2010-07-22 09:03:24.000 203 30774.29 63.91 43627.37 88888.00 2010-07-22 09:03:25.000 203 30774.29 64.08 43627.46 53383.53 2010-07-22 09:03:26.000 203 30774.33 63.91 43627.43 88888.00 2010-07-22 09:03:27.000 203 30774.33 63.90 43627.44 88888.00 2010-07-22 09:03:28.000 203 30774.29 63.92 43627.42 88888.00 2010-07-22 09:03:29.000 203 30774.27 63.92 43627.38 88888.00 2010-07-22 09:03:30.000 203 30774.26 63.88 43627.33 53383.55 2010-07-22 09:03:31.000 203 30774.26 63.87 43627.32 88888.00 2010-07-22 09:03:32.000 203 30774.29 63.90 43627.36 88888.00 2010-07-22 09:03:33.000 203 30774.29 63.93 43627.34 88888.00 2010-07-22 09:03:34.000 203 30774.31 63.91 43627.38 88888.00 2010-07-22 09:03:35.000 203 30774.29 63.87 43627.34 53383.57 2010-07-22 09:03:36.000 203 30774.35 63.99 43627.32 88888.00 2010-07-22 09:03:37.000 203 30774.31 63.95 43627.35 88888.00 2010-07-22 09:03:38.000 203 30774.30 63.91 43627.38 88888.00 2010-07-22 09:03:39.000 203 30774.29 63.86 43627.36 88888.00 2010-07-22 09:03:40.000 203 30774.27 63.84 43627.38 53383.55 2010-07-22 09:03:41.000 203 30774.26 63.87 43627.38 88888.00 2010-07-22 09:03:42.000 203 30774.25 63.85 43627.36 88888.00 2010-07-22 09:03:43.000 203 30774.25 63.84 43627.39 88888.00 2010-07-22 09:03:44.000 203 30774.21 63.88 43627.37 88888.00 2010-07-22 09:03:45.000 203 30774.21 63.86 43627.44 53383.59 2010-07-22 09:03:46.000 203 30774.24 63.83 43627.45 88888.00 2010-07-22 09:03:47.000 203 30774.27 63.82 43627.42 88888.00 2010-07-22 09:03:48.000 203 30774.29 63.85 43627.44 88888.00 2010-07-22 09:03:49.000 203 30774.29 63.88 43627.45 88888.00 2010-07-22 09:03:50.000 203 30774.29 63.90 43627.43 53383.61 2010-07-22 09:03:51.000 203 30774.24 63.90 43627.40 88888.00 2010-07-22 09:03:52.000 203 30774.21 63.91 43627.38 88888.00 2010-07-22 09:03:53.000 203 30774.23 63.90 43627.34 88888.00 2010-07-22 09:03:54.000 203 30774.22 63.86 43627.35 88888.00 2010-07-22 09:03:55.000 203 30774.21 63.85 43627.36 53383.60 2010-07-22 09:03:56.000 203 30774.20 63.86 43627.41 88888.00 2010-07-22 09:03:57.000 203 30774.22 63.86 43627.43 88888.00 2010-07-22 09:03:58.000 203 30774.24 63.88 43627.41 88888.00 2010-07-22 09:03:59.000 203 30774.24 63.87 43627.43 88888.00 2010-07-22 09:04:00.000 203 30774.21 63.95 43627.47 53383.58 2010-07-22 09:04:01.000 203 30774.22 63.93 43627.43 88888.00 2010-07-22 09:04:02.000 203 30774.22 63.89 43627.44 88888.00 2010-07-22 09:04:03.000 203 30774.21 63.91 43627.47 88888.00 2010-07-22 09:04:04.000 203 30774.17 63.91 43627.46 88888.00 2010-07-22 09:04:05.000 203 30774.15 63.89 43627.43 53383.53 2010-07-22 09:04:06.000 203 30774.12 63.89 43627.38 88888.00 2010-07-22 09:04:07.000 203 30774.12 63.90 43627.41 88888.00 2010-07-22 09:04:08.000 203 30774.12 63.91 43627.41 88888.00 2010-07-22 09:04:09.000 203 30774.11 63.92 43627.42 88888.00 2010-07-22 09:04:10.000 203 30774.09 63.89 43627.45 53383.52 2010-07-22 09:04:11.000 203 30774.10 63.90 43627.42 88888.00 2010-07-22 09:04:12.000 203 30774.08 63.91 43627.46 88888.00 2010-07-22 09:04:13.000 203 30774.12 63.91 43627.46 88888.00 2010-07-22 09:04:14.000 203 30774.07 63.94 43627.44 88888.00 2010-07-22 09:04:15.000 203 30774.08 64.01 43627.47 53383.52 2010-07-22 09:04:16.000 203 30774.12 63.94 43627.42 88888.00 2010-07-22 09:04:17.000 203 30774.15 63.97 43627.44 88888.00 2010-07-22 09:04:18.000 203 30774.14 63.98 43627.49 88888.00 2010-07-22 09:04:19.000 203 30774.06 63.95 43627.57 88888.00 2010-07-22 09:04:20.000 203 30773.89 63.96 43627.78 53383.51 2010-07-22 09:04:21.000 203 30773.86 63.99 43627.78 88888.00 2010-07-22 09:04:22.000 203 30773.86 64.00 43627.73 88888.00 2010-07-22 09:04:23.000 203 30773.86 64.01 43627.68 88888.00 2010-07-22 09:04:24.000 203 30773.98 64.01 43627.47 88888.00 2010-07-22 09:04:25.000 203 30774.00 64.06 43627.43 53383.52 2010-07-22 09:04:26.000 203 30773.87 64.06 43627.54 88888.00 2010-07-22 09:04:27.000 203 30773.76 64.12 43627.68 88888.00 2010-07-22 09:04:28.000 203 30773.70 64.14 43627.70 88888.00 2010-07-22 09:04:29.000 203 30773.74 64.03 43627.65 88888.00 2010-07-22 09:04:30.000 203 30773.78 64.08 43627.56 53383.48 2010-07-22 09:04:31.000 203 30773.90 64.11 43627.43 88888.00 2010-07-22 09:04:32.000 203 30773.94 64.10 43627.41 88888.00 2010-07-22 09:04:33.000 203 30773.94 64.11 43627.42 88888.00 2010-07-22 09:04:34.000 203 30773.91 64.15 43627.42 88888.00 2010-07-22 09:04:35.000 203 30773.90 64.13 43627.35 53383.38 2010-07-22 09:04:36.000 203 30773.90 64.12 43627.35 88888.00 2010-07-22 09:04:37.000 203 30773.88 64.13 43627.36 88888.00 2010-07-22 09:04:38.000 203 30773.89 64.11 43627.33 88888.00 2010-07-22 09:04:39.000 203 30773.89 64.14 43627.37 88888.00 2010-07-22 09:04:40.000 203 30773.89 64.18 43627.39 53383.35 2010-07-22 09:04:41.000 203 30773.88 64.18 43627.38 88888.00 2010-07-22 09:04:42.000 203 30773.86 64.18 43627.37 88888.00 2010-07-22 09:04:43.000 203 30773.84 64.22 43627.36 88888.00 2010-07-22 09:04:44.000 203 30773.86 64.26 43627.34 88888.00 2010-07-22 09:04:45.000 203 30773.85 64.15 43627.33 53383.31 2010-07-22 09:04:46.000 203 30773.82 64.16 43627.36 88888.00 2010-07-22 09:04:47.000 203 30773.80 64.24 43627.40 88888.00 2010-07-22 09:04:48.000 203 30773.83 64.24 43627.40 88888.00 2010-07-22 09:04:49.000 203 30773.84 64.29 43627.39 88888.00 2010-07-22 09:04:50.000 203 30773.82 64.29 43627.37 53383.30 2010-07-22 09:04:51.000 203 30773.80 64.28 43627.37 88888.00 2010-07-22 09:04:52.000 203 30773.79 64.27 43627.43 88888.00 2010-07-22 09:04:53.000 203 30773.81 64.28 43627.42 88888.00 2010-07-22 09:04:54.000 203 30773.83 64.25 43627.35 88888.00 2010-07-22 09:04:55.000 203 30773.83 64.23 43627.38 53383.31 2010-07-22 09:04:56.000 203 30773.80 64.23 43627.38 88888.00 2010-07-22 09:04:57.000 203 30773.81 64.27 43627.39 88888.00 2010-07-22 09:04:58.000 203 30773.81 64.27 43627.44 88888.00 2010-07-22 09:04:59.000 203 30773.81 64.20 43627.45 88888.00 2010-07-22 09:05:00.000 203 30773.85 64.19 43627.39 53383.32 2010-07-22 09:05:01.000 203 30773.85 64.24 43627.36 88888.00 2010-07-22 09:05:02.000 203 30773.88 64.39 43627.41 88888.00 2010-07-22 09:05:03.000 203 30773.89 64.31 43627.37 88888.00 2010-07-22 09:05:04.000 203 30773.86 64.24 43627.35 88888.00 2010-07-22 09:05:05.000 203 30773.88 64.26 43627.39 53383.43 2010-07-22 09:05:06.000 203 30773.90 64.25 43627.44 88888.00 2010-07-22 09:05:07.000 203 30773.93 64.24 43627.45 88888.00 2010-07-22 09:05:08.000 203 30773.94 64.24 43627.44 88888.00 2010-07-22 09:05:09.000 203 30773.97 64.20 43627.43 88888.00 2010-07-22 09:05:10.000 203 30773.96 64.25 43627.45 53383.43 2010-07-22 09:05:11.000 203 30773.97 64.24 43627.44 88888.00 2010-07-22 09:05:12.000 203 30774.02 64.25 43627.47 88888.00 2010-07-22 09:05:13.000 203 30774.04 64.28 43627.45 88888.00 2010-07-22 09:05:14.000 203 30774.03 64.26 43627.45 88888.00 2010-07-22 09:05:15.000 203 30774.02 64.29 43627.42 53383.48 2010-07-22 09:05:16.000 203 30774.06 64.27 43627.44 88888.00 2010-07-22 09:05:17.000 203 30774.08 64.27 43627.44 88888.00 2010-07-22 09:05:18.000 203 30774.10 64.25 43627.47 88888.00 2010-07-22 09:05:19.000 203 30774.12 64.28 43627.51 88888.00 2010-07-22 09:05:20.000 203 30774.01 64.24 43627.63 53383.52 2010-07-22 09:05:21.000 203 30773.88 64.25 43627.81 88888.00 2010-07-22 09:05:22.000 203 30773.92 64.21 43627.73 88888.00 2010-07-22 09:05:23.000 203 30774.24 64.19 43627.36 88888.00 2010-07-22 09:05:24.000 203 30774.33 64.23 43627.25 88888.00 2010-07-22 09:05:25.000 203 30774.28 64.25 43627.37 53383.58 2010-07-22 09:05:26.000 203 30773.99 64.25 43627.74 88888.00 2010-07-22 09:05:27.000 203 30773.92 64.25 43627.80 88888.00 2010-07-22 09:05:28.000 203 30774.06 64.27 43627.55 88888.00 2010-07-22 09:05:29.000 203 30774.33 64.26 43627.25 88888.00 2010-07-22 09:05:30.000 203 30774.31 64.19 43627.23 53383.66 2010-07-22 09:05:31.000 203 30774.09 64.20 43627.42 88888.00 2010-07-22 09:05:32.000 203 30773.83 64.22 43627.71 88888.00 2010-07-22 09:05:33.000 203 30773.86 64.24 43627.71 88888.00 2010-07-22 09:05:34.000 203 30774.11 64.23 43627.32 88888.00 2010-07-22 09:05:35.000 203 30774.25 64.25 43627.16 53383.57 2010-07-22 09:05:36.000 203 30774.19 64.26 43627.21 88888.00 2010-07-22 09:05:37.000 203 30773.98 64.29 43627.42 88888.00 2010-07-22 09:05:38.000 203 30773.96 64.25 43627.47 88888.00 2010-07-22 09:05:39.000 203 30773.93 64.26 43627.47 88888.00 2010-07-22 09:05:40.000 203 30773.89 64.28 43627.46 53383.42 2010-07-22 09:05:41.000 203 30773.87 64.26 43627.46 88888.00 2010-07-22 09:05:42.000 203 30773.86 64.27 43627.44 88888.00 2010-07-22 09:05:43.000 203 30773.82 64.25 43627.45 88888.00 2010-07-22 09:05:44.000 203 30773.76 64.24 43627.42 88888.00 2010-07-22 09:05:45.000 203 30773.75 64.26 43627.42 53383.27 2010-07-22 09:05:46.000 203 30773.71 64.27 43627.38 88888.00 2010-07-22 09:05:47.000 203 30773.71 64.29 43627.37 88888.00 2010-07-22 09:05:48.000 203 30773.67 64.32 43627.35 88888.00 2010-07-22 09:05:49.000 203 30773.62 64.29 43627.31 88888.00 2010-07-22 09:05:50.000 203 30773.61 64.26 43627.34 53383.21 2010-07-22 09:05:51.000 203 30773.57 64.29 43627.33 88888.00 2010-07-22 09:05:52.000 203 30773.58 64.33 43627.39 88888.00 2010-07-22 09:05:53.000 203 30773.53 64.39 43627.40 88888.00 2010-07-22 09:05:54.000 203 30773.57 64.34 43627.42 88888.00 2010-07-22 09:05:55.000 203 30773.54 64.34 43627.42 53383.14 2010-07-22 09:05:56.000 203 30773.53 64.41 43627.39 88888.00 2010-07-22 09:05:57.000 203 30773.47 64.46 43627.41 88888.00 2010-07-22 09:05:58.000 203 30773.46 64.38 43627.39 88888.00 2010-07-22 09:05:59.000 203 30773.51 64.36 43627.37 88888.00 2010-07-22 09:06:00.000 203 30773.52 64.41 43627.39 53383.15 2010-07-22 09:06:01.000 203 30773.54 64.41 43627.43 88888.00 2010-07-22 09:06:02.000 203 30773.51 64.39 43627.43 88888.00 2010-07-22 09:06:03.000 203 30773.46 64.39 43627.46 88888.00 2010-07-22 09:06:04.000 203 30773.47 64.42 43627.45 88888.00 2010-07-22 09:06:05.000 203 30773.50 64.43 43627.42 53383.15 2010-07-22 09:06:06.000 203 30773.50 64.47 43627.38 88888.00 2010-07-22 09:06:07.000 203 30773.51 64.51 43627.39 88888.00 2010-07-22 09:06:08.000 203 30773.52 64.54 43627.42 88888.00 2010-07-22 09:06:09.000 203 30773.54 64.51 43627.39 88888.00 2010-07-22 09:06:10.000 203 30773.53 64.50 43627.45 53383.15 2010-07-22 09:06:11.000 203 30773.51 64.50 43627.46 88888.00 2010-07-22 09:06:12.000 203 30773.56 64.49 43627.45 88888.00 2010-07-22 09:06:13.000 203 30773.52 64.58 43627.45 88888.00 2010-07-22 09:06:14.000 203 30773.56 64.55 43627.47 88888.00 2010-07-22 09:06:15.000 203 30773.57 64.55 43627.48 53383.18 2010-07-22 09:06:16.000 203 30773.60 64.50 43627.45 88888.00 2010-07-22 09:06:17.000 203 30773.61 64.53 43627.44 88888.00 2010-07-22 09:06:18.000 203 30773.64 64.52 43627.44 88888.00 2010-07-22 09:06:19.000 203 30773.64 64.51 43627.45 88888.00 2010-07-22 09:06:20.000 203 30773.50 64.60 43627.68 53383.24 2010-07-22 09:06:21.000 203 30773.45 64.55 43627.73 88888.00 2010-07-22 09:06:22.000 203 30773.66 64.53 43627.50 88888.00 2010-07-22 09:06:23.000 203 30773.87 64.58 43627.22 88888.00 2010-07-22 09:06:24.000 203 30773.86 64.58 43627.23 88888.00 2010-07-22 09:06:25.000 203 30773.63 64.62 43627.53 53383.19 2010-07-22 09:06:26.000 203 30773.52 64.61 43627.76 88888.00 2010-07-22 09:06:27.000 203 30773.56 64.58 43627.71 88888.00 2010-07-22 09:06:28.000 203 30773.88 64.62 43627.35 88888.00 2010-07-22 09:06:29.000 203 30773.98 64.64 43627.21 88888.00 2010-07-22 09:06:30.000 203 30773.89 64.61 43627.25 53383.35 2010-07-22 09:06:31.000 203 30773.61 64.63 43627.66 88888.00 2010-07-22 09:06:32.000 203 30773.52 64.62 43627.78 88888.00 2010-07-22 09:06:33.000 203 30773.69 64.61 43627.61 88888.00 2010-07-22 09:06:34.000 203 30774.03 64.57 43627.26 88888.00 2010-07-22 09:06:35.000 203 30774.06 64.64 43627.26 53383.47 2010-07-22 09:06:36.000 203 30773.95 64.67 43627.45 88888.00 2010-07-22 09:06:37.000 203 30773.92 64.67 43627.57 88888.00 2010-07-22 09:06:38.000 203 30773.96 64.69 43627.55 88888.00 2010-07-22 09:06:39.000 203 30773.95 64.72 43627.58 88888.00 2010-07-22 09:06:40.000 203 30773.95 64.70 43627.58 53383.48 2010-07-22 09:06:41.000 203 30774.00 64.67 43627.59 88888.00 2010-07-22 09:06:42.000 203 30774.05 64.67 43627.60 88888.00 2010-07-22 09:06:43.000 203 30774.08 64.71 43627.62 88888.00 2010-07-22 09:06:44.000 203 30774.06 64.71 43627.64 88888.00 2010-07-22 09:06:45.000 203 30774.04 64.74 43627.64 53383.56 2010-07-22 09:06:46.000 203 30774.07 64.77 43627.62 88888.00 2010-07-22 09:06:47.000 203 30774.07 64.77 43627.66 88888.00 2010-07-22 09:06:48.000 203 30774.09 64.74 43627.65 88888.00 2010-07-22 09:06:49.000 203 30774.10 64.71 43627.60 88888.00 2010-07-22 09:06:50.000 203 30774.10 64.77 43627.58 53383.61 2010-07-22 09:06:51.000 203 30774.06 64.80 43627.60 88888.00 2010-07-22 09:06:52.000 203 30774.06 64.79 43627.62 88888.00 2010-07-22 09:06:53.000 203 30774.06 64.80 43627.69 88888.00 2010-07-22 09:06:54.000 203 30774.05 64.79 43627.68 88888.00 2010-07-22 09:06:55.000 203 30774.03 64.78 43627.66 53383.56 2010-07-22 09:06:56.000 203 30774.02 64.68 43627.60 88888.00 2010-07-22 09:06:57.000 203 30773.99 64.72 43627.62 88888.00 2010-07-22 09:06:58.000 203 30773.95 64.73 43627.60 88888.00 2010-07-22 09:06:59.000 203 30773.89 64.70 43627.59 88888.00 2010-07-22 09:07:00.000 203 30773.84 64.68 43627.55 53383.49 2010-07-22 09:07:01.000 203 30773.81 64.72 43627.56 88888.00 2010-07-22 09:07:02.000 203 30773.77 64.73 43627.58 88888.00 2010-07-22 09:07:03.000 203 30773.70 64.73 43627.59 88888.00 2010-07-22 09:07:04.000 203 30773.69 64.76 43627.61 88888.00 2010-07-22 09:07:05.000 203 30773.67 64.77 43627.60 53383.33 2010-07-22 09:07:06.000 203 30773.68 64.80 43627.58 88888.00 2010-07-22 09:07:07.000 203 30773.64 64.83 43627.57 88888.00 2010-07-22 09:07:08.000 203 30773.61 64.82 43627.54 88888.00 2010-07-22 09:07:09.000 203 30773.58 64.84 43627.55 88888.00 2010-07-22 09:07:10.000 203 30773.58 64.86 43627.59 53383.29 2010-07-22 09:07:11.000 203 30773.60 64.89 43627.61 88888.00 2010-07-22 09:07:12.000 203 30773.62 64.91 43627.62 88888.00 2010-07-22 09:07:13.000 203 30773.62 64.97 43627.60 88888.00 2010-07-22 09:07:14.000 203 30773.57 65.01 43627.63 88888.00 2010-07-22 09:07:15.000 203 30773.58 65.02 43627.62 53383.27 2010-07-22 09:07:16.000 203 30773.57 65.02 43627.62 88888.00 2010-07-22 09:07:17.000 203 30773.55 64.94 43627.61 88888.00 2010-07-22 09:07:18.000 203 30773.54 64.92 43627.64 88888.00 2010-07-22 09:07:19.000 203 30773.47 64.96 43627.73 88888.00 2010-07-22 09:07:20.000 203 30773.35 65.04 43627.90 53383.24 2010-07-22 09:07:21.000 203 30773.34 65.07 43627.92 88888.00 2010-07-22 09:07:22.000 203 30773.39 65.05 43627.99 88888.00 2010-07-22 09:07:23.000 203 30773.41 65.03 43627.94 88888.00 2010-07-22 09:07:24.000 203 30773.56 65.07 43627.74 88888.00 2010-07-22 09:07:25.000 203 30773.59 65.09 43627.68 53383.39 2010-07-22 09:07:26.000 203 30773.62 65.09 43627.65 88888.00 2010-07-22 09:07:27.000 203 30773.62 65.09 43627.67 88888.00 2010-07-22 09:07:28.000 203 30773.61 65.08 43627.68 88888.00 2010-07-22 09:07:29.000 203 30773.61 65.09 43627.68 88888.00 2010-07-22 09:07:30.000 203 30773.60 65.09 43627.68 53383.30 2010-07-22 09:07:31.000 203 30773.61 65.15 43627.67 88888.00 2010-07-22 09:07:32.000 203 30773.65 65.18 43627.67 88888.00 2010-07-22 09:07:33.000 203 30773.64 65.16 43627.68 88888.00 2010-07-22 09:07:34.000 203 30773.62 65.19 43627.67 88888.00 2010-07-22 09:07:35.000 203 30773.59 65.21 43627.72 53383.33 2010-07-22 09:07:36.000 203 30773.57 65.20 43627.72 88888.00 2010-07-22 09:07:37.000 203 30773.58 65.21 43627.71 88888.00 2010-07-22 09:07:38.000 203 30773.54 65.23 43627.75 88888.00 2010-07-22 09:07:39.000 203 30773.51 65.16 43627.77 88888.00 2010-07-22 09:07:40.000 203 30773.50 65.16 43627.73 53383.30 2010-07-22 09:07:41.000 203 30773.48 65.17 43627.73 88888.00 2010-07-22 09:07:42.000 203 30773.49 65.21 43627.75 88888.00 2010-07-22 09:07:43.000 203 30773.51 65.19 43627.71 88888.00 2010-07-22 09:07:44.000 203 30773.51 65.19 43627.68 88888.00 2010-07-22 09:07:45.000 203 30773.53 65.19 43627.63 53383.32 2010-07-22 09:07:46.000 203 30773.55 65.20 43627.63 88888.00 2010-07-22 09:07:47.000 203 30773.51 65.22 43627.68 88888.00 2010-07-22 09:07:48.000 203 30773.51 65.22 43627.70 88888.00 2010-07-22 09:07:49.000 203 30773.55 65.21 43627.71 88888.00 2010-07-22 09:07:50.000 203 30773.52 65.22 43627.71 53383.29 2010-07-22 09:07:51.000 203 30773.50 65.25 43627.67 88888.00 2010-07-22 09:07:52.000 203 30773.48 65.25 43627.64 88888.00 2010-07-22 09:07:53.000 203 30773.46 65.28 43627.63 88888.00 2010-07-22 09:07:54.000 203 30773.45 65.28 43627.65 88888.00 2010-07-22 09:07:55.000 203 30773.45 65.29 43627.66 53383.28 2010-07-22 09:07:56.000 203 30773.42 65.29 43627.63 88888.00 2010-07-22 09:07:57.000 203 30773.38 65.26 43627.63 88888.00 2010-07-22 09:07:58.000 203 30773.40 65.22 43627.61 88888.00 2010-07-22 09:07:59.000 203 30773.40 65.20 43627.56 88888.00 2010-07-22 09:08:00.000 203 30773.42 65.18 43627.57 53383.19 2010-07-22 09:08:01.000 203 30773.47 65.13 43627.56 88888.00 2010-07-22 09:08:02.000 203 30773.51 65.16 43627.58 88888.00 2010-07-22 09:08:03.000 203 30773.54 65.18 43627.55 88888.00 2010-07-22 09:08:04.000 203 30773.60 65.17 43627.56 88888.00 2010-07-22 09:08:05.000 203 30773.62 65.17 43627.60 53383.17 2010-07-22 09:08:06.000 203 30773.64 65.15 43627.59 88888.00 2010-07-22 09:08:07.000 203 30773.71 65.19 43627.56 88888.00 2010-07-22 09:08:08.000 203 30773.76 65.20 43627.57 88888.00 2010-07-22 09:08:09.000 203 30773.78 65.23 43627.55 88888.00 2010-07-22 09:08:10.000 203 30773.81 65.25 43627.55 53383.27 2010-07-22 09:08:11.000 203 30773.80 65.26 43627.53 88888.00 2010-07-22 09:08:12.000 203 30773.83 65.28 43627.60 88888.00 2010-07-22 09:08:13.000 203 30773.98 64.81 43627.03 88888.00 2010-07-22 09:08:14.000 203 30773.97 65.16 43627.15 88888.00 2010-07-22 09:08:15.000 203 30773.90 65.36 43627.53 53383.37 2010-07-22 09:08:16.000 203 30773.92 65.33 43627.59 88888.00 2010-07-22 09:08:17.000 203 30773.97 65.32 43627.62 88888.00 2010-07-22 09:08:18.000 203 30774.01 65.35 43627.61 88888.00 2010-07-22 09:08:19.000 203 30773.99 65.42 43627.70 88888.00 2010-07-22 09:08:20.000 203 30773.96 65.54 43627.86 53383.46 2010-07-22 09:08:21.000 203 30774.01 65.56 43627.84 88888.00 2010-07-22 09:08:22.000 203 30774.02 65.52 43627.86 88888.00 2010-07-22 09:08:23.000 203 30774.06 65.45 43627.93 88888.00 2010-07-22 09:08:24.000 203 30774.13 65.35 43627.88 88888.00 2010-07-22 09:08:25.000 203 30774.13 65.34 43627.86 53383.73 2010-07-22 09:08:26.000 203 30774.11 65.43 43627.91 88888.00 2010-07-22 09:08:27.000 203 30774.10 65.51 43627.98 88888.00 2010-07-22 09:08:28.000 203 30774.08 65.66 43627.99 88888.00 2010-07-22 09:08:29.000 203 30774.08 65.65 43628.09 88888.00 2010-07-22 09:08:30.000 203 30774.13 65.50 43628.02 53383.85 2010-07-22 09:08:31.000 203 30774.20 65.44 43627.88 88888.00 2010-07-22 09:08:32.000 203 30774.22 65.43 43627.86 88888.00 2010-07-22 09:08:33.000 203 30774.24 65.41 43627.87 88888.00 2010-07-22 09:08:34.000 203 30774.25 65.37 43627.85 88888.00 2010-07-22 09:08:35.000 203 30774.26 65.39 43627.84 53383.79 2010-07-22 09:08:36.000 203 30774.24 65.40 43627.81 88888.00 2010-07-22 09:08:37.000 203 30774.24 65.44 43627.81 88888.00 2010-07-22 09:08:38.000 203 30774.26 65.42 43627.82 88888.00 2010-07-22 09:08:39.000 203 30774.26 65.46 43627.87 88888.00 2010-07-22 09:08:40.000 203 30774.26 65.43 43627.87 53383.85 2010-07-22 09:08:41.000 203 30774.25 65.44 43627.85 88888.00 2010-07-22 09:08:42.000 203 30774.24 65.41 43627.83 88888.00 2010-07-22 09:08:43.000 203 30774.26 65.48 43627.87 88888.00 2010-07-22 09:08:44.000 203 30774.28 65.44 43627.86 88888.00 2010-07-22 09:08:45.000 203 30774.25 65.39 43627.87 53383.84 2010-07-22 09:08:46.000 203 30774.31 65.32 43627.82 88888.00 2010-07-22 09:08:47.000 203 30774.32 65.37 43627.89 88888.00 2010-07-22 09:08:48.000 203 30774.37 65.38 43627.83 88888.00 2010-07-22 09:08:49.000 203 30774.29 65.30 43627.90 88888.00 2010-07-22 09:08:50.000 203 30774.28 65.23 43627.96 53383.86 2010-07-22 09:08:51.000 203 30774.24 65.22 43627.96 88888.00 2010-07-22 09:08:52.000 203 30774.25 65.19 43627.96 88888.00 2010-07-22 09:08:53.000 203 30774.25 65.13 43627.93 88888.00 2010-07-22 09:08:54.000 203 30774.31 65.21 43627.88 88888.00 2010-07-22 09:08:55.000 203 30774.27 65.21 43627.83 53383.89 2010-07-22 09:08:56.000 203 30774.22 65.13 43627.89 88888.00 2010-07-22 09:08:57.000 203 30774.18 65.06 43627.89 88888.00 2010-07-22 09:08:58.000 203 30774.18 65.04 43627.92 88888.00 2010-07-22 09:08:59.000 203 30774.17 65.09 43627.87 88888.00 2010-07-22 09:09:00.000 203 30774.20 65.09 43627.90 53383.83 2010-07-22 09:09:01.000 203 30774.19 65.13 43627.92 88888.00 2010-07-22 09:09:02.000 203 30774.16 65.11 43627.91 88888.00 2010-07-22 09:09:03.000 203 30774.19 65.13 43627.94 88888.00 2010-07-22 09:09:04.000 203 30774.19 65.10 43627.94 88888.00 2010-07-22 09:09:05.000 203 30774.24 65.10 43627.95 53383.88 2010-07-22 09:09:06.000 203 30774.29 65.16 43627.87 88888.00 2010-07-22 09:09:07.000 203 30774.23 65.16 43627.77 88888.00 2010-07-22 09:09:08.000 203 30774.09 65.08 43627.91 88888.00 2010-07-22 09:09:09.000 203 30774.09 65.14 43627.98 88888.00 2010-07-22 09:09:10.000 203 30774.12 65.09 43627.96 53383.75 2010-07-22 09:09:11.000 203 30774.07 65.05 43628.02 88888.00 2010-07-22 09:09:12.000 203 30774.15 65.09 43628.01 88888.00 2010-07-22 09:09:13.000 203 30774.18 65.16 43627.98 88888.00 2010-07-22 09:09:14.000 203 30774.23 65.26 43627.88 88888.00 2010-07-22 09:09:15.000 203 30774.31 65.33 43627.69 53383.85 2010-07-22 09:09:16.000 203 30774.22 65.24 43627.74 88888.00 2010-07-22 09:09:17.000 203 30774.25 65.27 43627.84 88888.00 2010-07-22 09:09:18.000 203 30774.28 65.27 43627.91 88888.00 2010-07-22 09:09:19.000 203 30774.31 65.25 43627.96 88888.00 2010-07-22 09:09:20.000 203 30774.31 65.33 43627.92 53383.83 2010-07-22 09:09:21.000 203 30774.25 65.45 43627.97 88888.00 2010-07-22 09:09:22.000 203 30774.30 65.45 43627.95 88888.00 2010-07-22 09:09:23.000 203 30774.43 65.32 43627.73 88888.00 2010-07-22 09:09:24.000 203 30774.45 65.31 43627.65 88888.00 2010-07-22 09:09:25.000 203 30774.52 65.32 43627.70 53383.92 2010-07-22 09:09:26.000 203 30774.49 65.51 43627.90 88888.00 2010-07-22 09:09:27.000 203 30774.55 65.50 43627.94 88888.00 2010-07-22 09:09:28.000 203 30774.64 65.42 43627.87 88888.00 2010-07-22 09:09:29.000 203 30774.80 65.33 43627.73 88888.00 2010-07-22 09:09:30.000 203 30774.77 65.29 43627.69 53384.06 2010-07-22 09:09:31.000 203 30774.70 65.41 43627.83 88888.00 2010-07-22 09:09:32.000 203 30774.69 65.55 43628.04 88888.00 2010-07-22 09:09:33.000 203 30774.73 65.49 43628.01 88888.00 2010-07-22 09:09:34.000 203 30774.83 65.34 43627.82 88888.00 2010-07-22 09:09:35.000 203 30774.88 65.25 43627.66 53384.23 2010-07-22 09:09:36.000 203 30774.92 65.28 43627.68 88888.00 2010-07-22 09:09:37.000 203 30774.91 65.38 43627.86 88888.00 2010-07-22 09:09:38.000 203 30774.94 65.39 43627.92 88888.00 2010-07-22 09:09:39.000 203 30774.96 65.31 43627.91 88888.00 2010-07-22 09:09:40.000 203 30774.93 65.33 43627.92 53384.26 2010-07-22 09:09:41.000 203 30774.96 65.30 43627.96 88888.00 2010-07-22 09:09:42.000 203 30774.99 65.30 43627.99 88888.00 2010-07-22 09:09:43.000 203 30775.02 65.24 43628.00 88888.00 2010-07-22 09:09:44.000 203 30775.07 65.22 43628.03 88888.00 2010-07-22 09:09:45.000 203 30775.08 65.21 43628.03 53384.37 2010-07-22 09:09:46.000 203 30775.11 65.18 43627.97 88888.00 2010-07-22 09:09:47.000 203 30775.13 65.21 43627.97 88888.00 2010-07-22 09:09:48.000 203 30775.12 65.22 43627.96 88888.00 2010-07-22 09:09:49.000 203 30775.12 65.20 43628.02 88888.00 2010-07-22 09:09:50.000 203 30775.15 65.16 43628.01 53384.48 2010-07-22 09:09:51.000 203 30775.17 65.14 43628.03 88888.00 2010-07-22 09:09:52.000 203 30775.16 65.13 43628.04 88888.00 2010-07-22 09:09:53.000 203 30775.14 65.08 43627.99 88888.00 2010-07-22 09:09:54.000 203 30775.13 65.08 43628.00 88888.00 2010-07-22 09:09:55.000 203 30775.12 65.09 43628.03 53384.53 2010-07-22 09:09:56.000 203 30775.08 65.02 43628.06 88888.00 2010-07-22 09:09:57.000 203 30775.10 65.03 43628.07 88888.00 2010-07-22 09:09:58.000 203 30775.11 65.07 43628.11 88888.00 2010-07-22 09:09:59.000 203 30775.09 65.04 43628.15 88888.00 2010-07-22 09:10:00.000 203 30775.09 64.96 43628.13 53384.55 2010-07-22 09:10:01.000 203 30775.09 64.97 43628.12 88888.00 2010-07-22 09:10:02.000 203 30775.03 65.05 43628.13 88888.00 2010-07-22 09:10:03.000 203 30775.06 65.04 43628.16 88888.00 2010-07-22 09:10:04.000 203 30775.11 64.95 43628.12 88888.00 2010-07-22 09:10:05.000 203 30775.11 64.95 43628.16 53384.50 2010-07-22 09:10:06.000 203 30775.10 64.99 43628.18 88888.00 2010-07-22 09:10:07.000 203 30775.10 64.99 43628.17 88888.00 2010-07-22 09:10:08.000 203 30775.15 64.98 43628.20 88888.00 2010-07-22 09:10:09.000 203 30775.13 64.92 43628.21 88888.00 2010-07-22 09:10:10.000 203 30775.13 64.93 43628.18 53384.65 2010-07-22 09:10:11.000 203 30775.17 64.95 43628.20 88888.00 2010-07-22 09:10:12.000 203 30775.15 65.00 43628.25 88888.00 2010-07-22 09:10:13.000 203 30775.10 65.00 43628.29 88888.00 2010-07-22 09:10:14.000 203 30775.08 64.99 43628.26 88888.00 2010-07-22 09:10:15.000 203 30775.06 65.00 43628.31 53384.64 2010-07-22 09:10:16.000 203 30775.10 64.97 43628.31 88888.00 2010-07-22 09:10:17.000 203 30775.11 64.99 43628.31 88888.00 2010-07-22 09:10:18.000 203 30775.10 64.96 43628.29 88888.00 2010-07-22 09:10:19.000 203 30775.06 65.00 43628.35 88888.00 2010-07-22 09:10:20.000 203 30774.99 65.08 43628.50 53384.68 2010-07-22 09:10:21.000 203 30775.01 65.21 43628.50 88888.00 2010-07-22 09:10:22.000 203 30775.06 64.99 43628.31 88888.00 2010-07-22 09:10:23.000 203 30775.09 64.88 43628.15 88888.00 2010-07-22 09:10:24.000 203 30775.07 64.89 43628.16 88888.00 2010-07-22 09:10:25.000 203 30774.97 65.01 43628.35 53384.55 2010-07-22 09:10:26.000 203 30774.95 65.11 43628.46 88888.00 2010-07-22 09:10:27.000 203 30774.97 65.09 43628.45 88888.00 2010-07-22 09:10:28.000 203 30775.02 64.90 43628.20 88888.00 2010-07-22 09:10:29.000 203 30775.01 64.87 43628.15 88888.00 2010-07-22 09:10:30.000 203 30774.95 64.96 43628.28 53384.65 2010-07-22 09:10:31.000 203 30774.88 65.09 43628.45 88888.00 2010-07-22 09:10:32.000 203 30774.90 65.15 43628.45 88888.00 2010-07-22 09:10:33.000 203 30774.91 65.04 43628.34 88888.00 2010-07-22 09:10:34.000 203 30774.94 64.85 43628.17 88888.00 2010-07-22 09:10:35.000 203 30774.91 64.84 43628.17 53384.65 2010-07-22 09:10:36.000 203 30774.83 64.91 43628.21 88888.00 2010-07-22 09:10:37.000 203 30774.79 64.94 43628.26 88888.00 2010-07-22 09:10:38.000 203 30774.79 65.00 43628.28 88888.00 2010-07-22 09:10:39.000 203 30774.77 65.06 43628.29 88888.00 2010-07-22 09:10:40.000 203 30774.71 65.02 43628.25 53384.44 2010-07-22 09:10:41.000 203 30774.70 64.97 43628.23 88888.00 2010-07-22 09:10:42.000 203 30774.69 64.94 43628.19 88888.00 2010-07-22 09:10:43.000 203 30774.64 64.90 43628.19 88888.00 2010-07-22 09:10:44.000 203 30774.60 64.92 43628.22 88888.00 2010-07-22 09:10:45.000 203 30774.60 64.96 43628.25 53384.39 2010-07-22 09:10:46.000 203 30774.59 64.86 43628.21 88888.00 2010-07-22 09:10:47.000 203 30774.58 64.89 43628.15 88888.00 2010-07-22 09:10:48.000 203 30774.53 64.93 43628.20 88888.00 2010-07-22 09:10:49.000 203 30774.46 64.94 43628.18 88888.00 2010-07-22 09:10:50.000 203 30774.46 64.94 43628.14 53384.29 2010-07-22 09:10:51.000 203 30774.42 64.97 43628.18 88888.00 2010-07-22 09:10:52.000 203 30774.40 64.92 43628.18 88888.00 2010-07-22 09:10:53.000 203 30774.36 64.95 43628.18 88888.00 2010-07-22 09:10:54.000 203 30774.31 64.92 43628.18 88888.00 2010-07-22 09:10:55.000 203 30774.30 64.95 43628.14 53384.22 2010-07-22 09:10:56.000 203 30774.29 64.99 43628.16 88888.00 2010-07-22 09:10:57.000 203 30774.26 65.01 43628.13 88888.00 2010-07-22 09:10:58.000 203 30774.25 64.98 43628.14 88888.00 2010-07-22 09:10:59.000 203 30774.23 64.99 43628.15 88888.00 2010-07-22 09:11:00.000 203 30774.19 65.00 43628.07 53384.10 2010-07-22 09:11:01.000 203 30774.15 65.05 43628.07 88888.00 2010-07-22 09:11:02.000 203 30774.11 65.08 43628.09 88888.00 2010-07-22 09:11:03.000 203 30774.12 65.04 43628.11 88888.00 2010-07-22 09:11:04.000 203 30774.08 64.99 43628.10 88888.00 2010-07-22 09:11:05.000 203 30774.04 65.02 43628.10 53384.01 2010-07-22 09:11:06.000 203 30774.04 65.07 43628.08 88888.00 2010-07-22 09:11:07.000 203 30773.99 65.08 43628.09 88888.00 2010-07-22 09:11:08.000 203 30773.97 65.06 43628.04 88888.00 2010-07-22 09:11:09.000 203 30773.99 65.07 43627.99 88888.00 2010-07-22 09:11:10.000 203 30773.98 65.06 43627.99 53383.88 2010-07-22 09:11:11.000 203 30773.94 65.08 43627.97 88888.00 2010-07-22 09:11:12.000 203 30773.90 65.08 43628.03 88888.00 2010-07-22 09:11:13.000 203 30773.88 65.11 43628.07 88888.00 2010-07-22 09:11:14.000 203 30773.84 65.16 43628.04 88888.00 2010-07-22 09:11:15.000 203 30773.81 65.17 43628.07 53383.79 2010-07-22 09:11:16.000 203 30773.85 65.16 43628.09 88888.00 2010-07-22 09:11:17.000 203 30773.86 65.17 43628.08 88888.00 2010-07-22 09:11:18.000 203 30773.83 65.17 43628.03 88888.00 2010-07-22 09:11:19.000 203 30773.76 65.20 43628.09 88888.00 2010-07-22 09:11:20.000 203 30773.73 65.25 43628.19 53383.76 2010-07-22 09:11:21.000 203 30773.70 65.26 43628.15 88888.00 2010-07-22 09:11:22.000 203 30773.64 65.27 43628.14 88888.00 2010-07-22 09:11:23.000 203 30773.63 65.25 43628.13 88888.00 2010-07-22 09:11:24.000 203 30773.70 65.16 43628.05 88888.00 2010-07-22 09:11:25.000 203 30773.70 65.17 43628.02 53383.82 2010-07-22 09:11:26.000 203 30773.70 65.23 43627.98 88888.00 2010-07-22 09:11:27.000 203 30773.68 65.23 43627.99 88888.00 2010-07-22 09:11:28.000 203 30773.65 65.23 43627.94 88888.00 2010-07-22 09:11:29.000 203 30773.62 65.24 43627.93 88888.00 2010-07-22 09:11:30.000 203 30773.64 65.24 43627.98 53383.65 2010-07-22 09:11:31.000 203 30773.62 65.20 43627.99 88888.00 2010-07-22 09:11:32.000 203 30773.62 65.18 43627.99 88888.00 2010-07-22 09:11:33.000 203 30773.63 65.23 43627.99 88888.00 2010-07-22 09:11:34.000 203 30773.62 65.23 43627.97 88888.00 2010-07-22 09:11:35.000 203 30773.61 65.22 43627.97 53383.67 2010-07-22 09:11:36.000 203 30773.62 65.23 43628.01 88888.00 2010-07-22 09:11:37.000 203 30773.63 65.27 43628.02 88888.00 2010-07-22 09:11:38.000 203 30773.60 65.29 43628.00 88888.00 2010-07-22 09:11:39.000 203 30773.58 65.30 43628.02 88888.00 2010-07-22 09:11:40.000 203 30773.60 65.23 43627.96 53383.64 2010-07-22 09:11:41.000 203 30773.57 65.21 43627.99 88888.00 2010-07-22 09:11:42.000 203 30773.60 65.23 43628.03 88888.00 2010-07-22 09:11:43.000 203 30773.61 65.23 43628.00 88888.00 2010-07-22 09:11:44.000 203 30773.58 65.22 43627.99 88888.00 2010-07-22 09:11:45.000 203 30773.59 65.28 43628.00 53383.63 2010-07-22 09:11:46.000 203 30773.56 65.28 43628.01 88888.00 2010-07-22 09:11:47.000 203 30773.55 65.30 43628.05 88888.00 2010-07-22 09:11:48.000 203 30773.55 65.28 43628.01 88888.00 2010-07-22 09:11:49.000 203 30773.53 65.30 43628.01 88888.00 2010-07-22 09:11:50.000 203 30773.53 65.31 43628.03 53383.58 2010-07-22 09:11:51.000 203 30773.49 65.33 43628.01 88888.00 2010-07-22 09:11:52.000 203 30773.48 65.35 43628.03 88888.00 2010-07-22 09:11:53.000 203 30773.51 65.38 43628.05 88888.00 2010-07-22 09:11:54.000 203 30773.50 65.38 43628.00 88888.00 2010-07-22 09:11:55.000 203 30773.51 65.38 43627.98 53383.61 2010-07-22 09:11:56.000 203 30773.49 65.39 43627.99 88888.00 2010-07-22 09:11:57.000 203 30773.51 65.43 43627.98 88888.00 2010-07-22 09:11:58.000 203 30773.52 65.41 43628.01 88888.00 2010-07-22 09:11:59.000 203 30773.54 65.43 43628.09 88888.00 2010-07-22 09:12:00.000 203 30773.56 65.40 43628.09 53383.61 2010-07-22 09:12:01.000 203 30773.53 65.40 43628.02 88888.00 2010-07-22 09:12:02.000 203 30773.56 65.42 43628.01 88888.00 2010-07-22 09:12:03.000 203 30773.57 65.43 43628.00 88888.00 2010-07-22 09:12:04.000 203 30773.56 65.44 43627.99 88888.00 2010-07-22 09:12:05.000 203 30773.55 65.46 43628.02 53383.63 2010-07-22 09:12:06.000 203 30773.60 65.39 43627.96 88888.00 2010-07-22 09:12:07.000 203 30773.63 65.43 43627.99 88888.00 2010-07-22 09:12:08.000 203 30773.62 65.43 43628.02 88888.00 2010-07-22 09:12:09.000 203 30773.64 65.45 43628.05 88888.00 2010-07-22 09:12:10.000 203 30773.67 65.46 43628.01 53383.65 2010-07-22 09:12:11.000 203 30773.64 65.49 43628.01 88888.00 2010-07-22 09:12:12.000 203 30773.63 65.50 43628.03 88888.00 2010-07-22 09:12:13.000 203 30773.65 65.51 43628.02 88888.00 2010-07-22 09:12:14.000 203 30773.66 65.52 43628.00 88888.00 2010-07-22 09:12:15.000 203 30773.69 65.56 43627.99 53383.71 2010-07-22 09:12:16.000 203 30773.71 65.50 43627.98 88888.00 2010-07-22 09:12:17.000 203 30773.74 65.50 43627.95 88888.00 2010-07-22 09:12:18.000 203 30773.82 65.51 43627.98 88888.00 2010-07-22 09:12:19.000 203 30773.80 65.53 43628.02 88888.00 2010-07-22 09:12:20.000 203 30773.78 65.52 43627.96 53383.78 2010-07-22 09:12:21.000 203 30773.79 65.54 43627.99 88888.00 2010-07-22 09:12:22.000 203 30773.76 65.61 43628.04 88888.00 2010-07-22 09:12:23.000 203 30773.77 65.55 43628.07 88888.00 2010-07-22 09:12:24.000 203 30773.79 65.49 43628.05 88888.00 2010-07-22 09:12:25.000 203 30773.81 65.49 43628.07 53383.79 2010-07-22 09:12:26.000 203 30773.83 65.55 43628.09 88888.00 2010-07-22 09:12:27.000 203 30773.84 65.56 43628.08 88888.00 2010-07-22 09:12:28.000 203 30773.85 65.55 43628.06 88888.00 2010-07-22 09:12:29.000 203 30773.87 65.54 43628.10 88888.00 2010-07-22 09:12:30.000 203 30773.79 65.58 43628.15 53383.83 2010-07-22 09:12:31.000 203 30773.82 65.56 43628.15 88888.00 2010-07-22 09:12:32.000 203 30773.86 65.60 43628.11 88888.00 2010-07-22 09:12:33.000 203 30773.86 65.63 43628.12 88888.00 2010-07-22 09:12:34.000 203 30773.84 65.60 43628.08 88888.00 2010-07-22 09:12:35.000 203 30773.84 65.58 43628.08 53383.87 2010-07-22 09:12:36.000 203 30773.88 65.57 43628.07 88888.00 2010-07-22 09:12:37.000 203 30773.89 65.59 43628.11 88888.00 2010-07-22 09:12:38.000 203 30773.90 65.64 43628.16 88888.00 2010-07-22 09:12:39.000 203 30773.92 65.64 43628.18 88888.00 2010-07-22 09:12:40.000 203 30773.93 65.66 43628.16 53383.95 2010-07-22 09:12:41.000 203 30773.96 65.63 43628.13 88888.00 2010-07-22 09:12:42.000 203 30773.97 65.63 43628.10 88888.00 2010-07-22 09:12:43.000 203 30774.01 65.69 43628.13 88888.00 2010-07-22 09:12:44.000 203 30774.04 65.67 43628.17 88888.00 2010-07-22 09:12:45.000 203 30774.01 65.66 43628.18 53384.00 2010-07-22 09:12:46.000 203 30774.03 65.68 43628.18 88888.00 2010-07-22 09:12:47.000 203 30774.04 65.71 43628.17 88888.00 2010-07-22 09:12:48.000 203 30774.07 65.71 43628.18 88888.00 2010-07-22 09:12:49.000 203 30774.07 65.71 43628.19 88888.00 2010-07-22 09:12:50.000 203 30774.06 65.66 43628.16 53384.05 2010-07-22 09:12:51.000 203 30774.08 65.69 43628.20 88888.00 2010-07-22 09:12:52.000 203 30774.10 65.69 43628.22 88888.00 2010-07-22 09:12:53.000 203 30774.09 65.72 43628.24 88888.00 2010-07-22 09:12:54.000 203 30774.10 65.72 43628.26 88888.00 2010-07-22 09:12:55.000 203 30774.10 65.71 43628.24 53384.08 2010-07-22 09:12:56.000 203 30774.09 65.76 43628.24 88888.00 2010-07-22 09:12:57.000 203 30774.06 65.79 43628.22 88888.00 2010-07-22 09:12:58.000 203 30774.08 65.79 43628.23 88888.00 2010-07-22 09:12:59.000 203 30774.08 65.80 43628.23 88888.00 2010-07-22 09:13:00.000 203 30774.11 65.83 43628.31 53384.11 2010-07-22 09:13:01.000 203 30774.09 65.84 43628.25 88888.00 2010-07-22 09:13:02.000 203 30774.09 65.86 43628.30 88888.00 2010-07-22 09:13:03.000 203 30774.11 65.82 43628.29 88888.00 2010-07-22 09:13:04.000 203 30774.11 65.83 43628.30 88888.00 2010-07-22 09:13:05.000 203 30774.09 65.85 43628.30 53384.13 2010-07-22 09:13:06.000 203 30774.08 65.87 43628.30 88888.00 2010-07-22 09:13:07.000 203 30774.11 65.86 43628.29 88888.00 2010-07-22 09:13:08.000 203 30774.12 65.83 43628.30 88888.00 2010-07-22 09:13:09.000 203 30774.12 65.91 43628.29 88888.00 2010-07-22 09:13:10.000 203 30774.12 65.95 43628.34 53384.17 2010-07-22 09:13:11.000 203 30774.15 65.94 43628.29 88888.00 2010-07-22 09:13:12.000 203 30774.15 65.95 43628.35 88888.00 2010-07-22 09:13:13.000 203 30774.14 65.94 43628.38 88888.00 2010-07-22 09:13:14.000 203 30774.13 65.93 43628.38 88888.00 2010-07-22 09:13:15.000 203 30774.19 65.92 43628.39 53384.19 2010-07-22 09:13:16.000 203 30774.19 65.93 43628.37 88888.00 2010-07-22 09:13:17.000 203 30774.20 65.91 43628.32 88888.00 2010-07-22 09:13:18.000 203 30774.24 65.94 43628.35 88888.00 2010-07-22 09:13:19.000 203 30774.22 65.92 43628.38 88888.00 2010-07-22 09:13:20.000 203 30774.16 65.90 43628.36 53384.23 2010-07-22 09:13:21.000 203 30774.15 65.92 43628.36 88888.00 2010-07-22 09:13:22.000 203 30774.20 65.93 43628.38 88888.00 2010-07-22 09:13:23.000 203 30774.26 65.95 43628.35 88888.00 2010-07-22 09:13:24.000 203 30774.22 65.99 43628.42 88888.00 2010-07-22 09:13:25.000 203 30774.21 66.02 43628.40 53384.26 2010-07-22 09:13:26.000 203 30774.23 66.03 43628.40 88888.00 2010-07-22 09:13:27.000 203 30774.23 66.01 43628.39 88888.00 2010-07-22 09:13:28.000 203 30774.26 66.01 43628.36 88888.00 2010-07-22 09:13:29.000 203 30774.26 65.98 43628.37 88888.00 2010-07-22 09:13:30.000 203 30774.28 66.01 43628.36 53384.28 2010-07-22 09:13:31.000 203 30774.28 66.09 43628.39 88888.00 2010-07-22 09:13:32.000 203 30774.29 66.08 43628.37 88888.00 2010-07-22 09:13:33.000 203 30774.29 66.08 43628.36 88888.00 2010-07-22 09:13:34.000 203 30774.32 66.02 43628.42 88888.00 2010-07-22 09:13:35.000 203 30774.36 66.00 43628.39 53384.30 2010-07-22 09:13:36.000 203 30774.36 66.05 43628.35 88888.00 2010-07-22 09:13:37.000 203 30774.39 66.07 43628.39 88888.00 2010-07-22 09:13:38.000 203 30774.37 66.06 43628.45 88888.00 2010-07-22 09:13:39.000 203 30774.37 66.00 43628.41 88888.00 2010-07-22 09:13:40.000 203 30774.36 66.00 43628.43 53384.35 2010-07-22 09:13:41.000 203 30774.35 66.08 43628.39 88888.00 2010-07-22 09:13:42.000 203 30774.37 66.04 43628.37 88888.00 2010-07-22 09:13:43.000 203 30774.40 66.05 43628.40 88888.00 2010-07-22 09:13:44.000 203 30774.41 66.05 43628.43 88888.00 2010-07-22 09:13:45.000 203 30774.45 66.05 43628.43 53384.38 2010-07-22 09:13:46.000 203 30774.44 66.06 43628.39 88888.00 2010-07-22 09:13:47.000 203 30774.48 66.15 43628.39 88888.00 2010-07-22 09:13:48.000 203 30774.55 66.09 43628.39 88888.00 2010-07-22 09:13:49.000 203 30774.57 66.14 43628.40 88888.00 2010-07-22 09:13:50.000 203 30774.57 66.11 43628.47 53384.46 2010-07-22 09:13:51.000 203 30774.60 66.07 43628.51 88888.00 2010-07-22 09:13:52.000 203 30774.62 66.05 43628.51 88888.00 2010-07-22 09:13:53.000 203 30774.62 66.04 43628.50 88888.00 2010-07-22 09:13:54.000 203 30774.65 66.06 43628.50 88888.00 2010-07-22 09:13:55.000 203 30774.62 66.07 43628.45 53384.52 2010-07-22 09:13:56.000 203 30774.68 66.04 43628.35 88888.00 2010-07-22 09:13:57.000 203 30774.70 66.10 43628.41 88888.00 2010-07-22 09:13:58.000 203 30774.69 66.11 43628.46 88888.00 2010-07-22 09:13:59.000 203 30774.71 66.11 43628.47 88888.00 2010-07-22 09:14:00.000 203 30774.76 66.11 43628.47 53384.62 2010-07-22 09:14:01.000 203 30774.77 66.08 43628.48 88888.00 2010-07-22 09:14:02.000 203 30774.80 66.06 43628.53 88888.00 2010-07-22 09:14:03.000 203 30774.80 66.09 43628.55 88888.00 2010-07-22 09:14:04.000 203 30774.83 66.03 43628.54 88888.00 2010-07-22 09:14:05.000 203 30774.86 66.06 43628.54 53384.68 2010-07-22 09:14:06.000 203 30774.89 66.08 43628.53 88888.00 2010-07-22 09:14:07.000 203 30774.89 66.08 43628.54 88888.00 2010-07-22 09:14:08.000 203 30774.86 66.12 43628.53 88888.00 2010-07-22 09:14:09.000 203 30774.84 66.23 43628.56 88888.00 2010-07-22 09:14:10.000 203 30774.89 66.12 43628.53 53384.76 2010-07-22 09:14:11.000 203 30774.98 66.11 43628.60 88888.00 2010-07-22 09:14:12.000 203 30775.03 66.10 43628.63 88888.00 2010-07-22 09:14:13.000 203 30775.00 66.18 43628.63 88888.00 2010-07-22 09:14:14.000 203 30775.02 66.16 43628.62 88888.00 2010-07-22 09:14:15.000 203 30775.05 66.16 43628.64 53384.89 2010-07-22 09:14:16.000 203 30775.05 66.13 43628.67 88888.00 2010-07-22 09:14:17.000 203 30775.04 66.10 43628.62 88888.00 2010-07-22 09:14:18.000 203 30775.03 66.13 43628.62 88888.00 2010-07-22 09:14:19.000 203 30775.03 66.17 43628.65 88888.00 2010-07-22 09:14:20.000 203 30775.05 66.18 43628.64 53384.97 2010-07-22 09:14:21.000 203 30775.08 66.14 43628.64 88888.00 2010-07-22 09:14:22.000 203 30775.10 66.07 43628.62 88888.00 2010-07-22 09:14:23.000 203 30775.07 66.17 43628.63 88888.00 2010-07-22 09:14:24.000 203 30775.10 66.19 43628.67 88888.00 2010-07-22 09:14:25.000 203 30775.13 66.18 43628.61 53384.98 2010-07-22 09:14:26.000 203 30775.15 66.15 43628.60 88888.00 2010-07-22 09:14:27.000 203 30775.16 66.14 43628.60 88888.00 2010-07-22 09:14:28.000 203 30775.14 66.17 43628.63 88888.00 2010-07-22 09:14:29.000 203 30775.17 66.23 43628.65 88888.00 2010-07-22 09:14:30.000 203 30775.20 66.16 43628.64 53385.04 2010-07-22 09:14:31.000 203 30775.21 66.13 43628.64 88888.00 2010-07-22 09:14:32.000 203 30775.19 66.17 43628.62 88888.00 2010-07-22 09:14:33.000 203 30775.21 66.13 43628.63 88888.00 2010-07-22 09:14:34.000 203 30775.23 66.17 43628.72 88888.00 2010-07-22 09:14:35.000 203 30775.23 66.18 43628.74 53385.11 2010-07-22 09:14:36.000 203 30775.22 66.18 43628.70 88888.00 2010-07-22 09:14:37.000 203 30775.22 66.19 43628.72 88888.00 2010-07-22 09:14:38.000 203 30775.23 66.20 43628.71 88888.00 2010-07-22 09:14:39.000 203 30775.26 66.18 43628.71 88888.00 2010-07-22 09:14:40.000 203 30775.29 66.18 43628.76 53385.13 2010-07-22 09:14:41.000 203 30775.28 66.18 43628.75 88888.00 2010-07-22 09:14:42.000 203 30775.27 66.23 43628.73 88888.00 2010-07-22 09:14:43.000 203 30775.30 66.26 43628.74 88888.00 2010-07-22 09:14:44.000 203 30775.32 66.23 43628.79 88888.00 2010-07-22 09:14:45.000 203 30775.34 66.17 43628.83 53385.20 2010-07-22 09:14:46.000 203 30775.34 66.16 43628.84 88888.00 2010-07-22 09:14:47.000 203 30775.33 66.14 43628.83 88888.00 2010-07-22 09:14:48.000 203 30775.38 66.11 43628.85 88888.00 2010-07-22 09:14:49.000 203 30775.38 66.21 43628.85 88888.00 2010-07-22 09:14:50.000 203 30775.37 66.22 43628.85 53385.23 2010-07-22 09:14:51.000 203 30775.31 66.19 43628.85 88888.00 2010-07-22 09:14:52.000 203 30775.31 66.17 43628.76 88888.00 2010-07-22 09:14:53.000 203 30775.35 66.10 43628.72 88888.00 2010-07-22 09:14:54.000 203 30775.32 66.14 43628.76 88888.00 2010-07-22 09:14:55.000 203 30775.32 66.20 43628.83 53385.19 2010-07-22 09:14:56.000 203 30775.33 66.21 43628.81 88888.00 2010-07-22 09:14:57.000 203 30775.34 66.21 43628.80 88888.00 2010-07-22 09:14:58.000 203 30775.31 66.20 43628.78 88888.00 2010-07-22 09:14:59.000 203 30775.30 66.21 43628.78 88888.00 2010-07-22 09:15:00.000 203 30775.33 66.22 43628.74 53385.19 2010-07-22 09:15:01.000 203 30775.32 66.21 43628.72 88888.00 2010-07-22 09:15:02.000 203 30775.30 66.20 43628.71 88888.00 2010-07-22 09:15:03.000 203 30775.33 66.22 43628.70 88888.00 2010-07-22 09:15:04.000 203 30775.32 66.22 43628.74 88888.00 2010-07-22 09:15:05.000 203 30775.30 66.22 43628.80 53385.15 2010-07-22 09:15:06.000 203 30775.31 66.22 43628.76 88888.00 2010-07-22 09:15:07.000 203 30775.29 66.25 43628.79 88888.00 2010-07-22 09:15:08.000 203 30775.26 66.22 43628.80 88888.00 2010-07-22 09:15:09.000 203 30775.25 66.20 43628.81 88888.00 2010-07-22 09:15:10.000 203 30775.25 66.21 43628.82 53385.14 2010-07-22 09:15:11.000 203 30775.23 66.22 43628.79 88888.00 2010-07-22 09:15:12.000 203 30775.25 66.23 43628.78 88888.00 2010-07-22 09:15:13.000 203 30775.27 66.24 43628.77 88888.00 2010-07-22 09:15:14.000 203 30775.27 66.25 43628.81 88888.00 2010-07-22 09:15:15.000 203 30775.25 66.24 43628.82 53385.11 2010-07-22 09:15:16.000 203 30775.27 66.24 43628.80 88888.00 2010-07-22 09:15:17.000 203 30775.23 66.23 43628.80 88888.00 2010-07-22 09:15:18.000 203 30775.20 66.26 43628.88 88888.00 2010-07-22 09:15:19.000 203 30775.19 66.21 43628.87 88888.00 2010-07-22 09:15:20.000 203 30775.16 66.21 43628.85 53385.09 2010-07-22 09:15:21.000 203 30775.13 66.21 43628.86 88888.00 2010-07-22 09:15:22.000 203 30775.11 66.22 43628.87 88888.00 2010-07-22 09:15:23.000 203 30775.10 66.25 43628.85 88888.00 2010-07-22 09:15:24.000 203 30775.10 66.27 43628.81 88888.00 2010-07-22 09:15:25.000 203 30775.06 66.29 43628.75 53385.07 2010-07-22 09:15:26.000 203 30775.05 66.37 43628.71 88888.00 2010-07-22 09:15:27.000 203 30775.04 66.33 43628.72 88888.00 2010-07-22 09:15:28.000 203 30775.07 66.32 43628.72 88888.00 2010-07-22 09:15:29.000 203 30775.05 66.32 43628.72 88888.00 2010-07-22 09:15:30.000 203 30775.03 66.38 43628.73 53385.03 2010-07-22 09:15:31.000 203 30775.03 66.36 43628.79 88888.00 2010-07-22 09:15:32.000 203 30775.03 66.34 43628.78 88888.00 2010-07-22 09:15:33.000 203 30774.99 66.33 43628.76 88888.00 2010-07-22 09:15:34.000 203 30774.98 66.33 43628.74 88888.00 2010-07-22 09:15:35.000 203 30774.92 66.32 43628.70 53385.00 2010-07-22 09:15:36.000 203 30774.93 66.32 43628.71 88888.00 2010-07-22 09:15:37.000 203 30774.91 66.27 43628.70 88888.00 2010-07-22 09:15:38.000 203 30774.88 66.28 43628.71 88888.00 2010-07-22 09:15:39.000 203 30774.85 66.29 43628.71 88888.00 2010-07-22 09:15:40.000 203 30774.83 66.34 43628.68 53384.90 2010-07-22 09:15:41.000 203 30774.87 66.30 43628.72 88888.00 2010-07-22 09:15:42.000 203 30774.86 66.35 43628.68 88888.00 2010-07-22 09:15:43.000 203 30774.84 66.34 43628.64 88888.00 2010-07-22 09:15:44.000 203 30774.79 66.32 43628.66 88888.00 2010-07-22 09:15:45.000 203 30774.72 66.27 43628.70 53384.83 2010-07-22 09:15:46.000 203 30774.76 66.25 43628.74 88888.00 2010-07-22 09:15:47.000 203 30774.78 66.27 43628.66 88888.00 2010-07-22 09:15:48.000 203 30774.72 66.34 43628.66 88888.00 2010-07-22 09:15:49.000 203 30774.70 66.33 43628.62 88888.00 2010-07-22 09:15:50.000 203 30774.72 66.33 43628.63 53384.79 2010-07-22 09:15:51.000 203 30774.69 66.31 43628.58 88888.00 2010-07-22 09:15:52.000 203 30774.67 66.32 43628.55 88888.00 2010-07-22 09:15:53.000 203 30774.69 66.26 43628.56 88888.00 2010-07-22 09:15:54.000 203 30774.71 66.25 43628.53 88888.00 2010-07-22 09:15:55.000 203 30774.61 66.34 43628.53 53384.70 2010-07-22 09:15:56.000 203 30774.59 66.32 43628.55 88888.00 2010-07-22 09:15:57.000 203 30774.56 66.29 43628.55 88888.00 2010-07-22 09:15:58.000 203 30774.53 66.29 43628.57 88888.00 2010-07-22 09:15:59.000 203 30774.52 66.39 43628.61 88888.00 2010-07-22 09:16:00.000 203 30774.52 66.43 43628.63 53384.65 2010-07-22 09:16:01.000 203 30774.53 66.42 43628.64 88888.00 2010-07-22 09:16:02.000 203 30774.50 66.36 43628.64 88888.00 2010-07-22 09:16:03.000 203 30774.46 66.35 43628.61 88888.00 2010-07-22 09:16:04.000 203 30774.49 66.36 43628.60 88888.00 2010-07-22 09:16:05.000 203 30774.44 66.34 43628.61 53384.61 2010-07-22 09:16:06.000 203 30774.39 66.34 43628.58 88888.00 2010-07-22 09:16:07.000 203 30774.44 66.35 43628.55 88888.00 2010-07-22 09:16:08.000 203 30774.48 66.31 43628.58 88888.00 2010-07-22 09:16:09.000 203 30774.44 66.41 43628.56 88888.00 2010-07-22 09:16:10.000 203 30774.40 66.40 43628.56 53384.53 2010-07-22 09:16:11.000 203 30774.45 66.37 43628.56 88888.00 2010-07-22 09:16:12.000 203 30774.45 66.37 43628.57 88888.00 2010-07-22 09:16:13.000 203 30774.46 66.42 43628.61 88888.00 2010-07-22 09:16:14.000 203 30774.49 66.40 43628.53 88888.00 2010-07-22 09:16:15.000 203 30774.43 66.43 43628.54 53384.51 2010-07-22 09:16:16.000 203 30774.39 66.40 43628.55 88888.00 2010-07-22 09:16:17.000 203 30774.37 66.41 43628.58 88888.00 2010-07-22 09:16:18.000 203 30774.39 66.44 43628.62 88888.00 2010-07-22 09:16:19.000 203 30774.37 66.48 43628.61 88888.00 2010-07-22 09:16:20.000 203 30774.29 66.47 43628.61 53384.49 2010-07-22 09:16:21.000 203 30774.24 66.56 43628.58 88888.00 2010-07-22 09:16:22.000 203 30774.27 66.50 43628.56 88888.00 2010-07-22 09:16:23.000 203 30774.28 66.45 43628.60 88888.00 2010-07-22 09:16:24.000 203 30774.25 66.40 43628.64 88888.00 2010-07-22 09:16:25.000 203 30774.25 66.33 43628.60 53384.41 2010-07-22 09:16:26.000 203 30774.25 66.38 43628.65 88888.00 2010-07-22 09:16:27.000 203 30774.24 66.36 43628.64 88888.00 2010-07-22 09:16:28.000 203 30774.22 66.38 43628.59 88888.00 2010-07-22 09:16:29.000 203 30774.23 66.39 43628.58 88888.00 2010-07-22 09:16:30.000 203 30774.20 66.45 43628.58 53384.38 2010-07-22 09:16:31.000 203 30774.20 66.44 43628.57 88888.00 2010-07-22 09:16:32.000 203 30774.17 66.38 43628.54 88888.00 2010-07-22 09:16:33.000 203 30774.16 66.37 43628.49 88888.00 2010-07-22 09:16:34.000 203 30774.15 66.41 43628.50 88888.00 2010-07-22 09:16:35.000 203 30774.15 66.42 43628.55 53384.39 2010-07-22 09:16:36.000 203 30774.13 66.42 43628.54 88888.00 2010-07-22 09:16:37.000 203 30774.13 66.43 43628.56 88888.00 2010-07-22 09:16:38.000 203 30774.12 66.41 43628.55 88888.00 2010-07-22 09:16:39.000 203 30774.10 66.41 43628.52 88888.00 2010-07-22 09:16:40.000 203 30774.11 66.41 43628.46 53384.35 2010-07-22 09:16:41.000 203 30774.11 66.42 43628.50 88888.00 2010-07-22 09:16:42.000 203 30774.09 66.42 43628.51 88888.00 2010-07-22 09:16:43.000 203 30774.09 66.48 43628.49 88888.00 2010-07-22 09:16:44.000 203 30774.15 66.43 43628.45 88888.00 2010-07-22 09:16:45.000 203 30774.17 66.44 43628.43 53384.32 2010-07-22 09:16:46.000 203 30774.13 66.43 43628.49 88888.00 2010-07-22 09:16:47.000 203 30774.15 66.41 43628.50 88888.00 2010-07-22 09:16:48.000 203 30774.12 66.44 43628.48 88888.00 2010-07-22 09:16:49.000 203 30774.15 66.46 43628.45 88888.00 2010-07-22 09:16:50.000 203 30774.16 66.48 43628.43 53384.34 2010-07-22 09:16:51.000 203 30774.15 66.49 43628.47 88888.00 2010-07-22 09:16:52.000 203 30774.17 66.46 43628.48 88888.00 2010-07-22 09:16:53.000 203 30774.13 66.45 43628.51 88888.00 2010-07-22 09:16:54.000 203 30774.12 66.44 43628.51 88888.00 2010-07-22 09:16:55.000 203 30774.07 66.47 43628.50 53384.33 2010-07-22 09:16:56.000 203 30774.10 66.49 43628.51 88888.00 2010-07-22 09:16:57.000 203 30774.07 66.47 43628.48 88888.00 2010-07-22 09:16:58.000 203 30774.07 66.49 43628.52 88888.00 2010-07-22 09:16:59.000 203 30774.07 66.46 43628.54 88888.00 2010-07-22 09:17:00.000 203 30774.10 66.47 43628.57 53384.31 2010-07-22 09:17:01.000 203 30774.09 66.47 43628.56 88888.00 2010-07-22 09:17:02.000 203 30774.06 66.49 43628.57 88888.00 2010-07-22 09:17:03.000 203 30774.11 66.56 43628.56 88888.00 2010-07-22 09:17:04.000 203 30774.09 66.58 43628.57 88888.00 2010-07-22 09:17:05.000 203 30774.08 66.48 43628.54 53384.29 2010-07-22 09:17:06.000 203 30774.13 66.49 43628.57 88888.00 2010-07-22 09:17:07.000 203 30774.12 66.44 43628.58 88888.00 2010-07-22 09:17:08.000 203 30774.12 66.48 43628.62 88888.00 2010-07-22 09:17:09.000 203 30774.11 66.51 43628.68 88888.00 2010-07-22 09:17:10.000 203 30774.12 66.53 43628.65 53384.29 2010-07-22 09:17:11.000 203 30774.12 66.54 43628.60 88888.00 2010-07-22 09:17:12.000 203 30774.11 66.56 43628.57 88888.00 2010-07-22 09:17:13.000 203 30774.13 66.59 43628.63 88888.00 2010-07-22 09:17:14.000 203 30774.13 66.57 43628.67 88888.00 2010-07-22 09:17:15.000 203 30774.11 66.62 43628.61 53384.32 2010-07-22 09:17:16.000 203 30774.15 66.62 43628.64 88888.00 2010-07-22 09:17:17.000 203 30774.16 66.54 43628.64 88888.00 2010-07-22 09:17:18.000 203 30774.15 66.53 43628.59 88888.00 2010-07-22 09:17:19.000 203 30774.16 66.55 43628.58 88888.00 2010-07-22 09:17:20.000 203 30774.15 66.53 43628.63 53384.40 2010-07-22 09:17:21.000 203 30774.17 66.47 43628.57 88888.00 2010-07-22 09:17:22.000 203 30774.20 66.55 43628.60 88888.00 2010-07-22 09:17:23.000 203 30774.22 66.56 43628.61 88888.00 2010-07-22 09:17:24.000 203 30774.19 66.55 43628.54 88888.00 2010-07-22 09:17:25.000 203 30774.19 66.54 43628.57 53384.43 2010-07-22 09:17:26.000 203 30774.20 66.55 43628.54 88888.00 2010-07-22 09:17:27.000 203 30774.16 66.64 43628.55 88888.00 2010-07-22 09:17:28.000 203 30774.17 66.54 43628.55 88888.00 2010-07-22 09:17:29.000 203 30774.24 66.51 43628.58 88888.00 2010-07-22 09:17:30.000 203 30774.19 66.55 43628.56 53384.47 2010-07-22 09:17:31.000 203 30774.20 66.57 43628.57 88888.00 2010-07-22 09:17:32.000 203 30774.24 66.53 43628.58 88888.00 2010-07-22 09:17:33.000 203 30774.20 66.48 43628.61 88888.00 2010-07-22 09:17:34.000 203 30774.22 66.56 43628.58 88888.00 2010-07-22 09:17:35.000 203 30774.24 66.55 43628.57 53384.48 2010-07-22 09:17:36.000 203 30774.22 66.63 43628.64 88888.00 2010-07-22 09:17:37.000 203 30774.25 66.57 43628.64 88888.00 2010-07-22 09:17:38.000 203 30774.25 66.53 43628.65 88888.00 2010-07-22 09:17:39.000 203 30774.19 66.52 43628.69 88888.00 2010-07-22 09:17:40.000 203 30774.17 66.56 43628.69 53384.46 2010-07-22 09:17:41.000 203 30774.22 66.57 43628.62 88888.00 2010-07-22 09:17:42.000 203 30774.19 66.55 43628.67 88888.00 2010-07-22 09:17:43.000 203 30774.19 66.59 43628.65 88888.00 2010-07-22 09:17:44.000 203 30774.22 66.60 43628.62 88888.00 2010-07-22 09:17:45.000 203 30774.22 66.63 43628.63 53384.46 2010-07-22 09:17:46.000 203 30774.21 66.66 43628.61 88888.00 2010-07-22 09:17:47.000 203 30774.25 66.66 43628.61 88888.00 2010-07-22 09:17:48.000 203 30774.22 66.75 43628.67 88888.00 2010-07-22 09:17:49.000 203 30774.17 66.70 43628.63 88888.00 2010-07-22 09:17:50.000 203 30774.16 66.71 43628.67 53384.47 2010-07-22 09:17:51.000 203 30774.14 66.69 43628.69 88888.00 2010-07-22 09:17:52.000 203 30774.12 66.72 43628.62 88888.00 2010-07-22 09:17:53.000 203 30774.10 66.75 43628.66 88888.00 2010-07-22 09:17:54.000 203 30774.13 66.75 43628.70 88888.00 2010-07-22 09:17:55.000 203 30774.10 66.75 43628.69 53384.43 2010-07-22 09:17:56.000 203 30774.10 66.78 43628.72 88888.00 2010-07-22 09:17:57.000 203 30774.07 66.74 43628.71 88888.00 2010-07-22 09:17:58.000 203 30774.08 66.79 43628.65 88888.00 2010-07-22 09:17:59.000 203 30774.04 66.82 43628.65 88888.00 2010-07-22 09:18:00.000 203 30774.10 66.82 43628.65 53384.35 2010-07-22 09:18:01.000 203 30774.09 66.82 43628.67 88888.00 2010-07-22 09:18:02.000 203 30774.08 66.80 43628.70 88888.00 2010-07-22 09:18:03.000 203 30774.08 66.77 43628.67 88888.00 2010-07-22 09:18:04.000 203 30774.08 66.78 43628.64 88888.00 2010-07-22 09:18:05.000 203 30774.08 66.81 43628.64 53384.38 2010-07-22 09:18:06.000 203 30774.11 66.80 43628.61 88888.00 2010-07-22 09:18:07.000 203 30774.10 66.79 43628.61 88888.00 2010-07-22 09:18:08.000 203 30774.09 66.82 43628.66 88888.00 2010-07-22 09:18:09.000 203 30774.09 66.85 43628.68 88888.00 2010-07-22 09:18:10.000 203 30774.10 66.84 43628.71 53384.38 2010-07-22 09:18:11.000 203 30774.11 66.86 43628.74 88888.00 2010-07-22 09:18:12.000 203 30774.12 66.87 43628.71 88888.00 2010-07-22 09:18:13.000 203 30774.10 66.88 43628.73 88888.00 2010-07-22 09:18:14.000 203 30774.08 66.91 43628.73 88888.00 2010-07-22 09:18:15.000 203 30774.13 66.88 43628.73 53384.41 2010-07-22 09:18:16.000 203 30774.16 66.90 43628.72 88888.00 2010-07-22 09:18:17.000 203 30774.19 66.92 43628.78 88888.00 2010-07-22 09:18:18.000 203 30774.19 66.92 43628.72 88888.00 2010-07-22 09:18:19.000 203 30774.17 66.92 43628.69 88888.00 2010-07-22 09:18:20.000 203 30774.12 66.91 43628.70 53384.49 2010-07-22 09:18:21.000 203 30774.15 66.92 43628.73 88888.00 2010-07-22 09:18:22.000 203 30774.18 66.91 43628.71 88888.00 2010-07-22 09:18:23.000 203 30774.18 66.89 43628.72 88888.00 2010-07-22 09:18:24.000 203 30774.21 66.86 43628.72 88888.00 2010-07-22 09:18:25.000 203 30774.21 66.92 43628.71 53384.46 2010-07-22 09:18:26.000 203 30774.22 66.92 43628.72 88888.00 2010-07-22 09:18:27.000 203 30774.23 66.94 43628.77 88888.00 2010-07-22 09:18:28.000 203 30774.23 66.93 43628.75 88888.00 2010-07-22 09:18:29.000 203 30774.25 66.91 43628.82 88888.00 2010-07-22 09:18:30.000 203 30774.25 66.95 43628.80 53384.53 2010-07-22 09:18:31.000 203 30774.27 66.97 43628.78 88888.00 2010-07-22 09:18:32.000 203 30774.25 66.94 43628.77 88888.00 2010-07-22 09:18:33.000 203 30774.26 66.94 43628.75 88888.00 2010-07-22 09:18:34.000 203 30774.27 67.05 43628.73 88888.00 2010-07-22 09:18:35.000 203 30774.29 67.10 43628.74 53384.54 2010-07-22 09:18:36.000 203 30774.32 67.09 43628.77 88888.00 2010-07-22 09:18:37.000 203 30774.34 67.06 43628.79 88888.00 2010-07-22 09:18:38.000 203 30774.37 67.03 43628.75 88888.00 2010-07-22 09:18:39.000 203 30774.36 67.02 43628.76 88888.00 2010-07-22 09:18:40.000 203 30774.34 67.05 43628.81 53384.59 2010-07-22 09:18:41.000 203 30774.31 67.04 43628.83 88888.00 2010-07-22 09:18:42.000 203 30774.30 67.07 43628.81 88888.00 2010-07-22 09:18:43.000 203 30774.34 67.01 43628.80 88888.00 2010-07-22 09:18:44.000 203 30774.35 67.05 43628.79 88888.00 2010-07-22 09:18:45.000 203 30774.33 67.06 43628.81 53384.63 2010-07-22 09:18:46.000 203 30774.33 67.06 43628.84 88888.00 2010-07-22 09:18:47.000 203 30774.35 67.07 43628.86 88888.00 2010-07-22 09:18:48.000 203 30774.36 67.06 43628.88 88888.00 2010-07-22 09:18:49.000 203 30774.38 67.08 43628.85 88888.00 2010-07-22 09:18:50.000 203 30774.36 67.07 43628.86 53384.64 2010-07-22 09:18:51.000 203 30774.40 67.10 43628.89 88888.00 2010-07-22 09:18:52.000 203 30774.40 67.12 43628.83 88888.00 2010-07-22 09:18:53.000 203 30774.38 67.14 43628.87 88888.00 2010-07-22 09:18:54.000 203 30774.34 67.08 43628.89 88888.00 2010-07-22 09:18:55.000 203 30774.35 67.06 43628.84 53384.65 2010-07-22 09:18:56.000 203 30774.32 67.06 43628.84 88888.00 2010-07-22 09:18:57.000 203 30774.31 67.08 43628.90 88888.00 2010-07-22 09:18:58.000 203 30774.31 67.11 43628.83 88888.00 2010-07-22 09:18:59.000 203 30774.31 67.12 43628.85 88888.00 2010-07-22 09:19:00.000 203 30774.32 67.12 43628.84 53384.66 2010-07-22 09:19:01.000 203 30774.31 67.12 43628.82 88888.00 2010-07-22 09:19:02.000 203 30774.31 67.13 43628.84 88888.00 2010-07-22 09:19:03.000 203 30774.26 67.16 43628.87 88888.00 2010-07-22 09:19:04.000 203 30774.22 67.07 43628.91 88888.00 2010-07-22 09:19:05.000 203 30774.22 67.09 43628.91 53384.63 2010-07-22 09:19:06.000 203 30774.31 67.09 43628.84 88888.00 2010-07-22 09:19:07.000 203 30774.32 67.12 43628.82 88888.00 2010-07-22 09:19:08.000 203 30774.34 67.16 43628.85 88888.00 2010-07-22 09:19:09.000 203 30774.35 67.11 43628.88 88888.00 2010-07-22 09:19:10.000 203 30774.32 67.16 43628.91 53384.66 2010-07-22 09:19:11.000 203 30774.31 67.18 43628.89 88888.00 2010-07-22 09:19:12.000 203 30774.30 67.19 43628.92 88888.00 2010-07-22 09:19:13.000 203 30774.33 67.25 43628.93 88888.00 2010-07-22 09:19:14.000 203 30774.32 67.34 43628.97 88888.00 2010-07-22 09:19:15.000 203 30774.33 67.34 43628.98 53384.67 2010-07-22 09:19:16.000 203 30774.41 67.26 43628.93 88888.00 2010-07-22 09:19:17.000 203 30774.43 67.27 43628.93 88888.00 2010-07-22 09:19:18.000 203 30774.43 67.26 43628.93 88888.00 2010-07-22 09:19:19.000 203 30774.43 67.17 43628.87 88888.00 2010-07-22 09:19:20.000 203 30774.43 67.29 43628.85 53384.76 2010-07-22 09:19:21.000 203 30774.44 67.28 43628.85 88888.00 2010-07-22 09:19:22.000 203 30774.47 67.27 43628.91 88888.00 2010-07-22 09:19:23.000 203 30774.40 67.26 43628.89 88888.00 2010-07-22 09:19:24.000 203 30774.38 67.24 43628.88 88888.00 2010-07-22 09:19:25.000 203 30774.39 67.28 43628.88 53384.73 2010-07-22 09:19:26.000 203 30774.38 67.30 43628.86 88888.00 2010-07-22 09:19:27.000 203 30774.38 67.34 43628.89 88888.00 2010-07-22 09:19:28.000 203 30774.39 67.34 43628.96 88888.00 2010-07-22 09:19:29.000 203 30774.41 67.33 43628.95 88888.00 2010-07-22 09:19:30.000 203 30774.39 67.33 43628.94 53384.77 2010-07-22 09:19:31.000 203 30774.41 67.35 43628.95 88888.00 2010-07-22 09:19:32.000 203 30774.46 67.41 43628.97 88888.00 2010-07-22 09:19:33.000 203 30774.45 67.45 43628.98 88888.00 2010-07-22 09:19:34.000 203 30774.48 67.34 43628.96 88888.00 2010-07-22 09:19:35.000 203 30774.50 67.36 43628.97 53384.82 2010-07-22 09:19:36.000 203 30774.48 67.39 43628.96 88888.00 2010-07-22 09:19:37.000 203 30774.45 67.40 43628.98 88888.00 2010-07-22 09:19:38.000 203 30774.46 67.41 43628.99 88888.00 2010-07-22 09:19:39.000 203 30774.45 67.41 43629.00 88888.00 2010-07-22 09:19:40.000 203 30774.47 67.43 43629.00 53384.87 2010-07-22 09:19:41.000 203 30774.47 67.44 43628.99 88888.00 2010-07-22 09:19:42.000 203 30774.49 67.42 43629.04 88888.00 2010-07-22 09:19:43.000 203 30774.48 67.38 43629.01 88888.00 2010-07-22 09:19:44.000 203 30774.50 67.33 43628.96 88888.00 2010-07-22 09:19:45.000 203 30774.54 67.34 43628.94 53384.89 2010-07-22 09:19:46.000 203 30774.56 67.38 43628.93 88888.00 2010-07-22 09:19:47.000 203 30774.60 67.38 43628.98 88888.00 2010-07-22 09:19:48.000 203 30774.60 67.34 43628.99 88888.00 2010-07-22 09:19:49.000 203 30774.63 67.37 43629.00 88888.00 2010-07-22 09:19:50.000 203 30774.61 67.39 43628.98 53384.93 2010-07-22 09:19:51.000 203 30774.64 67.40 43628.97 88888.00 2010-07-22 09:19:52.000 203 30774.71 67.41 43628.90 88888.00 2010-07-22 09:19:53.000 203 30774.73 67.39 43628.94 88888.00 2010-07-22 09:19:54.000 203 30774.86 67.27 43628.86 88888.00 2010-07-22 09:19:55.000 203 30774.69 67.38 43628.90 53384.93 2010-07-22 09:19:56.000 203 30774.62 67.40 43628.98 88888.00 2010-07-22 09:19:57.000 203 30774.65 67.41 43629.00 88888.00 2010-07-22 09:19:58.000 203 30774.68 67.41 43629.00 88888.00 2010-07-22 09:19:59.000 203 30774.70 67.44 43628.98 88888.00 2010-07-22 09:20:00.000 203 30774.71 67.45 43628.93 53385.02 2010-07-22 09:20:01.000 203 30774.74 67.43 43628.94 88888.00 2010-07-22 09:20:02.000 203 30774.74 67.44 43628.96 88888.00 2010-07-22 09:20:03.000 203 30774.72 67.39 43628.90 88888.00 2010-07-22 09:20:04.000 203 30774.73 67.39 43628.94 88888.00 2010-07-22 09:20:05.000 203 30774.72 67.40 43629.00 53385.04 2010-07-22 09:20:06.000 203 30774.73 67.42 43629.00 88888.00 2010-07-22 09:20:07.000 203 30774.74 67.41 43628.93 88888.00 2010-07-22 09:20:08.000 203 30774.78 67.44 43628.96 88888.00 2010-07-22 09:20:09.000 203 30774.80 67.49 43628.99 88888.00 2010-07-22 09:20:10.000 203 30774.74 67.57 43629.00 53385.08 2010-07-22 09:20:11.000 203 30774.77 67.51 43628.95 88888.00 2010-07-22 09:20:12.000 203 30774.82 67.48 43628.96 88888.00 2010-07-22 09:20:13.000 203 30774.83 67.47 43628.97 88888.00 2010-07-22 09:20:14.000 203 30774.81 67.50 43628.95 88888.00 2010-07-22 09:20:15.000 203 30774.78 67.49 43628.94 53385.09 2010-07-22 09:20:16.000 203 30774.79 67.48 43628.98 88888.00 2010-07-22 09:20:17.000 203 30774.82 67.47 43629.01 88888.00 2010-07-22 09:20:18.000 203 30774.80 67.45 43629.03 88888.00 2010-07-22 09:20:19.000 203 30774.85 67.46 43629.02 88888.00 2010-07-22 09:20:20.000 203 30774.81 67.47 43629.03 53385.12 2010-07-22 09:20:21.000 203 30774.79 67.53 43629.06 88888.00 2010-07-22 09:20:22.000 203 30774.80 67.47 43629.06 88888.00 2010-07-22 09:20:23.000 203 30774.81 67.47 43629.02 88888.00 2010-07-22 09:20:24.000 203 30774.87 67.46 43629.03 88888.00 2010-07-22 09:20:25.000 203 30774.85 67.44 43629.05 53385.14 2010-07-22 09:20:26.000 203 30774.84 67.46 43629.10 88888.00 2010-07-22 09:20:27.000 203 30774.87 67.44 43629.05 88888.00 2010-07-22 09:20:28.000 203 30774.90 67.49 43629.08 88888.00 2010-07-22 09:20:29.000 203 30774.92 67.51 43629.13 88888.00 2010-07-22 09:20:30.000 203 30774.91 67.50 43629.08 53385.19 2010-07-22 09:20:31.000 203 30774.94 67.48 43629.10 88888.00 2010-07-22 09:20:32.000 203 30774.93 67.48 43629.11 88888.00 2010-07-22 09:20:33.000 203 30774.92 67.48 43629.09 88888.00 2010-07-22 09:20:34.000 203 30774.92 67.50 43629.13 88888.00 2010-07-22 09:20:35.000 203 30774.94 67.55 43629.18 53385.22 2010-07-22 09:20:36.000 203 30774.94 67.54 43629.13 88888.00 2010-07-22 09:20:37.000 203 30774.93 67.56 43629.17 88888.00 2010-07-22 09:20:38.000 203 30774.95 67.57 43629.17 88888.00 2010-07-22 09:20:39.000 203 30775.00 67.54 43629.12 88888.00 2010-07-22 09:20:40.000 203 30775.00 67.56 43629.11 53385.30 2010-07-22 09:20:41.000 203 30775.02 67.52 43629.15 88888.00 2010-07-22 09:20:42.000 203 30775.07 67.46 43629.14 88888.00 2010-07-22 09:20:43.000 203 30775.09 67.50 43629.16 88888.00 2010-07-22 09:20:44.000 203 30775.09 67.47 43629.08 88888.00 2010-07-22 09:20:45.000 203 30775.09 67.49 43629.10 53385.32 2010-07-22 09:20:46.000 203 30775.12 67.45 43629.14 88888.00 2010-07-22 09:20:47.000 203 30775.11 67.42 43629.11 88888.00 2010-07-22 09:20:48.000 203 30775.09 67.44 43629.12 88888.00 2010-07-22 09:20:49.000 203 30775.14 67.45 43629.09 88888.00 2010-07-22 09:20:50.000 203 30775.15 67.45 43629.08 53385.34 2010-07-22 09:20:51.000 203 30775.18 67.46 43629.10 88888.00 2010-07-22 09:20:52.000 203 30775.22 67.45 43629.10 88888.00 2010-07-22 09:20:53.000 203 30775.24 67.46 43629.12 88888.00 2010-07-22 09:20:54.000 203 30775.22 67.49 43629.09 88888.00 2010-07-22 09:20:55.000 203 30775.22 67.49 43629.06 53385.46 2010-07-22 09:20:56.000 203 30775.28 67.46 43629.07 88888.00 2010-07-22 09:20:57.000 203 30775.27 67.44 43629.09 88888.00 2010-07-22 09:20:58.000 203 30775.24 67.45 43629.10 88888.00 2010-07-22 09:20:59.000 203 30775.21 67.42 43629.10 88888.00 2010-07-22 09:21:00.000 203 30775.17 67.43 43629.12 53385.44 2010-07-22 09:21:01.000 203 30775.22 67.40 43629.09 88888.00 2010-07-22 09:21:02.000 203 30775.26 67.38 43629.07 88888.00 2010-07-22 09:21:03.000 203 30775.27 67.43 43629.11 88888.00 2010-07-22 09:21:04.000 203 30775.27 67.36 43629.06 88888.00 2010-07-22 09:21:05.000 203 30775.24 67.35 43629.09 53385.46 2010-07-22 09:21:06.000 203 30775.27 67.41 43629.12 88888.00 2010-07-22 09:21:07.000 203 30775.28 67.38 43629.09 88888.00 2010-07-22 09:21:08.000 203 30775.27 67.38 43629.05 88888.00 2010-07-22 09:21:09.000 203 30775.29 67.39 43629.08 88888.00 2010-07-22 09:21:10.000 203 30775.27 67.36 43629.06 53385.44 2010-07-22 09:21:11.000 203 30775.17 67.33 43628.99 88888.00 2010-07-22 09:21:12.000 203 30775.14 67.32 43629.02 88888.00 2010-07-22 09:21:13.000 203 30775.21 67.37 43629.08 88888.00 2010-07-22 09:21:14.000 203 30775.22 67.37 43629.10 88888.00 2010-07-22 09:21:15.000 203 30775.21 67.35 43629.09 53385.39 2010-07-22 09:21:16.000 203 30775.20 67.30 43629.13 88888.00 2010-07-22 09:21:17.000 203 30775.23 67.30 43629.10 88888.00 2010-07-22 09:21:18.000 203 30775.23 67.28 43629.06 88888.00 2010-07-22 09:21:19.000 203 30775.27 67.27 43629.09 88888.00 2010-07-22 09:21:20.000 203 30775.25 67.28 43629.07 53385.37 2010-07-22 09:21:21.000 203 30775.22 67.36 43629.06 88888.00 2010-07-22 09:21:22.000 203 30775.22 67.31 43629.04 88888.00 2010-07-22 09:21:23.000 203 30775.21 67.33 43629.04 88888.00 2010-07-22 09:21:24.000 203 30775.18 67.29 43629.05 88888.00 2010-07-22 09:21:25.000 203 30775.18 67.28 43629.00 53385.31 2010-07-22 09:21:26.000 203 30775.19 67.30 43628.99 88888.00 2010-07-22 09:21:27.000 203 30775.22 67.29 43628.93 88888.00 2010-07-22 09:21:28.000 203 30775.22 67.28 43628.95 88888.00 2010-07-22 09:21:29.000 203 30775.20 67.31 43628.97 88888.00 2010-07-22 09:21:30.000 203 30775.21 67.30 43628.96 53385.31 2010-07-22 09:21:31.000 203 30775.22 67.25 43628.91 88888.00 2010-07-22 09:21:32.000 203 30775.30 67.26 43628.98 88888.00 2010-07-22 09:21:33.000 203 30775.24 67.25 43628.95 88888.00 2010-07-22 09:21:34.000 203 30775.26 67.20 43628.91 88888.00 2010-07-22 09:21:35.000 203 30775.28 67.18 43628.95 53385.24 2010-07-22 09:21:36.000 203 30775.26 67.17 43628.92 88888.00 2010-07-22 09:21:37.000 203 30775.30 67.20 43628.95 88888.00 2010-07-22 09:21:38.000 203 30775.35 67.24 43628.94 88888.00 2010-07-22 09:21:39.000 203 30775.33 67.24 43628.93 88888.00 2010-07-22 09:21:40.000 203 30775.35 67.29 43628.94 53385.25 2010-07-22 09:21:41.000 203 30775.38 67.25 43628.88 88888.00 2010-07-22 09:21:42.000 203 30775.36 67.25 43628.83 88888.00 2010-07-22 09:21:43.000 203 30775.37 67.26 43628.87 88888.00 2010-07-22 09:21:44.000 203 30775.33 67.23 43628.90 88888.00 2010-07-22 09:21:45.000 203 30775.30 67.21 43628.97 53385.30 2010-07-22 09:21:46.000 203 30775.33 67.21 43628.94 88888.00 2010-07-22 09:21:47.000 203 30775.35 67.25 43628.94 88888.00 2010-07-22 09:21:48.000 203 30775.33 67.23 43628.91 88888.00 2010-07-22 09:21:49.000 203 30775.37 67.30 43628.94 88888.00 2010-07-22 09:21:50.000 203 30775.47 67.35 43628.89 53385.36 2010-07-22 09:21:51.000 203 30775.54 67.42 43628.89 88888.00 2010-07-22 09:21:52.000 203 30775.55 67.51 43628.87 88888.00 2010-07-22 09:21:53.000 203 30775.50 67.51 43628.89 88888.00 2010-07-22 09:21:54.000 203 30775.48 67.51 43628.95 88888.00 2010-07-22 09:21:55.000 203 30775.37 67.47 43629.03 53385.42 2010-07-22 09:21:56.000 203 30775.34 67.39 43629.03 88888.00 2010-07-22 09:21:57.000 203 30775.32 67.35 43629.05 88888.00 2010-07-22 09:21:58.000 203 30775.30 67.33 43629.09 88888.00 2010-07-22 09:21:59.000 203 30775.24 67.35 43629.12 88888.00 2010-07-22 09:22:00.000 203 30775.23 67.34 43629.11 53385.47 2010-07-22 09:22:01.000 203 30775.24 67.34 43629.10 88888.00 2010-07-22 09:22:02.000 203 30775.28 67.37 43629.12 88888.00 2010-07-22 09:22:03.000 203 30775.31 67.37 43629.06 88888.00 2010-07-22 09:22:04.000 203 30775.30 67.31 43628.98 88888.00 2010-07-22 09:22:05.000 203 30775.30 67.30 43629.04 53385.47 2010-07-22 09:22:06.000 203 30775.33 67.32 43629.05 88888.00 2010-07-22 09:22:07.000 203 30775.32 67.34 43629.04 88888.00 2010-07-22 09:22:08.000 203 30775.26 67.35 43629.04 88888.00 2010-07-22 09:22:09.000 203 30775.27 67.33 43629.04 88888.00 2010-07-22 09:22:10.000 203 30775.30 67.37 43629.04 53385.46 2010-07-22 09:22:11.000 203 30775.30 67.38 43629.07 88888.00 2010-07-22 09:22:12.000 203 30775.32 67.29 43629.04 88888.00 2010-07-22 09:22:13.000 203 30775.31 67.29 43629.05 88888.00 2010-07-22 09:22:14.000 203 30775.34 67.36 43629.11 88888.00 2010-07-22 09:22:15.000 203 30775.35 67.36 43629.10 53385.45 2010-07-22 09:22:16.000 203 30775.29 67.34 43629.04 88888.00 2010-07-22 09:22:17.000 203 30775.35 67.32 43629.02 88888.00 2010-07-22 09:22:18.000 203 30775.36 67.34 43629.05 88888.00 2010-07-22 09:22:19.000 203 30775.38 67.34 43629.04 88888.00 2010-07-22 09:22:20.000 203 30775.33 67.28 43629.03 53385.46 2010-07-22 09:22:21.000 203 30775.32 67.21 43629.04 88888.00 2010-07-22 09:22:22.000 203 30775.34 67.26 43629.10 88888.00 2010-07-22 09:22:23.000 203 30775.36 67.25 43629.15 88888.00 2010-07-22 09:22:24.000 203 30775.40 67.23 43629.08 88888.00 2010-07-22 09:22:25.000 203 30775.43 67.26 43629.12 53385.49 2010-07-22 09:22:26.000 203 30775.40 67.25 43629.11 88888.00 2010-07-22 09:22:27.000 203 30775.43 67.28 43629.10 88888.00 2010-07-22 09:22:28.000 203 30775.37 67.32 43629.13 88888.00 2010-07-22 09:22:29.000 203 30775.37 67.31 43629.22 88888.00 2010-07-22 09:22:30.000 203 30775.36 67.24 43629.18 53385.48 2010-07-22 09:22:31.000 203 30775.38 67.23 43629.14 88888.00 2010-07-22 09:22:32.000 203 30775.40 67.26 43629.16 88888.00 2010-07-22 09:22:33.000 203 30775.32 67.22 43629.20 88888.00 2010-07-22 09:22:34.000 203 30775.29 67.15 43629.28 88888.00 2010-07-22 09:22:35.000 203 30775.41 67.19 43629.11 53385.51 2010-07-22 09:22:36.000 203 30775.41 67.24 43629.10 88888.00 2010-07-22 09:22:37.000 203 30775.45 67.24 43629.08 88888.00 2010-07-22 09:22:38.000 203 30775.43 67.26 43629.14 88888.00 2010-07-22 09:22:39.000 203 30775.45 67.16 43629.14 88888.00 2010-07-22 09:22:40.000 203 30775.44 67.11 43629.12 53385.54 2010-07-22 09:22:41.000 203 30775.40 67.11 43629.14 88888.00 2010-07-22 09:22:42.000 203 30775.33 67.19 43629.19 88888.00 2010-07-22 09:22:43.000 203 30775.30 67.33 43629.40 88888.00 2010-07-22 09:22:44.000 203 30775.32 67.23 43629.32 88888.00 2010-07-22 09:22:45.000 203 30775.30 67.24 43629.20 53385.61 2010-07-22 09:22:46.000 203 30775.32 67.25 43629.15 88888.00 2010-07-22 09:22:47.000 203 30775.28 67.30 43629.19 88888.00 2010-07-22 09:22:48.000 203 30775.24 67.25 43629.25 88888.00 2010-07-22 09:22:49.000 203 30775.24 67.27 43629.24 88888.00 2010-07-22 09:22:50.000 203 30775.26 67.30 43629.25 53385.57 2010-07-22 09:22:51.000 203 30775.22 67.36 43629.25 88888.00 2010-07-22 09:22:52.000 203 30775.20 67.32 43629.20 88888.00 2010-07-22 09:22:53.000 203 30775.18 67.24 43629.22 88888.00 2010-07-22 09:22:54.000 203 30775.21 67.25 43629.22 88888.00 2010-07-22 09:22:55.000 203 30775.23 67.26 43629.23 53385.54 2010-07-22 09:22:56.000 203 30775.20 67.28 43629.21 88888.00 2010-07-22 09:22:57.000 203 30775.20 67.27 43629.21 88888.00 2010-07-22 09:22:58.000 203 30775.22 67.26 43629.22 88888.00 2010-07-22 09:22:59.000 203 30775.20 67.34 43629.26 88888.00 2010-07-22 09:23:00.000 203 30775.21 67.31 43629.24 53385.55 2010-07-22 09:23:01.000 203 30775.21 67.26 43629.26 88888.00 2010-07-22 09:23:02.000 203 30775.19 67.25 43629.26 88888.00 2010-07-22 09:23:03.000 203 30775.20 67.28 43629.25 88888.00 2010-07-22 09:23:04.000 203 30775.19 67.30 43629.28 88888.00 2010-07-22 09:23:05.000 203 30775.23 67.30 43629.30 53385.52 2010-07-22 09:23:06.000 203 30775.22 67.32 43629.27 88888.00 2010-07-22 09:23:07.000 203 30775.17 67.39 43629.30 88888.00 2010-07-22 09:23:08.000 203 30775.19 67.39 43629.25 88888.00 2010-07-22 09:23:09.000 203 30775.19 67.38 43629.28 88888.00 2010-07-22 09:23:10.000 203 30775.22 67.38 43629.43 53385.53 2010-07-22 09:23:11.000 203 30775.16 67.43 43629.43 88888.00 2010-07-22 09:23:12.000 203 30775.20 67.38 43629.33 88888.00 2010-07-22 09:23:13.000 203 30775.21 67.41 43629.32 88888.00 2010-07-22 09:23:14.000 203 30775.20 67.40 43629.30 88888.00 2010-07-22 09:23:15.000 203 30775.21 67.41 43629.34 53385.60 2010-07-22 09:23:16.000 203 30775.19 67.42 43629.32 88888.00 2010-07-22 09:23:17.000 203 30775.19 67.45 43629.29 88888.00 2010-07-22 09:23:18.000 203 30775.17 67.49 43629.30 88888.00 2010-07-22 09:23:19.000 203 30775.19 67.47 43629.31 88888.00 2010-07-22 09:23:20.000 203 30775.15 67.47 43629.36 53385.56 2010-07-22 09:23:21.000 203 30775.14 67.49 43629.34 88888.00 2010-07-22 09:23:22.000 203 30775.14 67.49 43629.30 88888.00 2010-07-22 09:23:23.000 203 30775.17 67.46 43629.32 88888.00 2010-07-22 09:23:24.000 203 30775.16 67.52 43629.35 88888.00 2010-07-22 09:23:25.000 203 30775.21 67.53 43629.35 53385.60 2010-07-22 09:23:26.000 203 30775.22 67.56 43629.32 88888.00 2010-07-22 09:23:27.000 203 30775.24 67.53 43629.28 88888.00 2010-07-22 09:23:28.000 203 30775.17 67.51 43629.29 88888.00 2010-07-22 09:23:29.000 203 30775.19 67.52 43629.33 88888.00 2010-07-22 09:23:30.000 203 30775.19 67.55 43629.32 53385.57 2010-07-22 09:23:31.000 203 30775.19 67.55 43629.34 88888.00 2010-07-22 09:23:32.000 203 30775.21 67.52 43629.30 88888.00 2010-07-22 09:23:33.000 203 30775.20 67.55 43629.31 88888.00 2010-07-22 09:23:34.000 203 30775.16 67.54 43629.34 88888.00 2010-07-22 09:23:35.000 203 30775.19 67.57 43629.35 53385.56 2010-07-22 09:23:36.000 203 30775.14 67.63 43629.37 88888.00 2010-07-22 09:23:37.000 203 30775.20 67.60 43629.29 88888.00 2010-07-22 09:23:38.000 203 30775.21 67.58 43629.23 88888.00 2010-07-22 09:23:39.000 203 30775.23 67.57 43629.26 88888.00 2010-07-22 09:23:40.000 203 30775.18 67.57 43629.29 53385.60 2010-07-22 09:23:41.000 203 30775.15 67.56 43629.35 88888.00 2010-07-22 09:23:42.000 203 30775.16 67.57 43629.38 88888.00 2010-07-22 09:23:43.000 203 30775.17 67.53 43629.34 88888.00 2010-07-22 09:23:44.000 203 30775.18 67.58 43629.39 88888.00 2010-07-22 09:23:45.000 203 30775.22 67.61 43629.37 53385.60 2010-07-22 09:23:46.000 203 30775.16 67.58 43629.36 88888.00 2010-07-22 09:23:47.000 203 30775.21 67.53 43629.33 88888.00 2010-07-22 09:23:48.000 203 30775.18 67.53 43629.32 88888.00 2010-07-22 09:23:49.000 203 30775.11 67.61 43629.36 88888.00 2010-07-22 09:23:50.000 203 30775.11 67.47 43629.42 53385.58 2010-07-22 09:23:51.000 203 30775.20 67.50 43629.38 88888.00 2010-07-22 09:23:52.000 203 30775.21 67.52 43629.37 88888.00 2010-07-22 09:23:53.000 203 30775.15 67.58 43629.38 88888.00 2010-07-22 09:23:54.000 203 30775.15 67.58 43629.37 88888.00 2010-07-22 09:23:55.000 203 30775.11 67.58 43629.36 53385.56 2010-07-22 09:23:56.000 203 30775.13 67.53 43629.33 88888.00 2010-07-22 09:23:57.000 203 30775.14 67.54 43629.33 88888.00 2010-07-22 09:23:58.000 203 30775.11 67.63 43629.37 88888.00 2010-07-22 09:23:59.000 203 30775.12 67.57 43629.34 88888.00 2010-07-22 09:24:00.000 203 30775.12 67.55 43629.29 53385.52 2010-07-22 09:24:01.000 203 30775.08 67.56 43629.28 88888.00 2010-07-22 09:24:02.000 203 30775.04 67.57 43629.30 88888.00 2010-07-22 09:24:03.000 203 30775.05 67.60 43629.32 88888.00 2010-07-22 09:24:04.000 203 30775.04 67.59 43629.34 88888.00 2010-07-22 09:24:05.000 203 30775.04 67.56 43629.30 53385.53 2010-07-22 09:24:06.000 203 30775.10 67.55 43629.24 88888.00 2010-07-22 09:24:07.000 203 30775.08 67.59 43629.25 88888.00 2010-07-22 09:24:08.000 203 30775.06 67.58 43629.29 88888.00 2010-07-22 09:24:09.000 203 30775.03 67.61 43629.34 88888.00 2010-07-22 09:24:10.000 203 30775.03 67.58 43629.30 53385.50 2010-07-22 09:24:11.000 203 30775.10 67.60 43629.30 88888.00 2010-07-22 09:24:12.000 203 30775.08 67.53 43629.30 88888.00 2010-07-22 09:24:13.000 203 30775.05 67.54 43629.25 88888.00 2010-07-22 09:24:14.000 203 30775.05 67.54 43629.27 88888.00 2010-07-22 09:24:15.000 203 30775.04 67.59 43629.32 53385.51 2010-07-22 09:24:16.000 203 30775.06 67.60 43629.32 88888.00 2010-07-22 09:24:17.000 203 30775.10 67.58 43629.31 88888.00 2010-07-22 09:24:18.000 203 30775.08 67.56 43629.32 88888.00 2010-07-22 09:24:19.000 203 30775.07 67.52 43629.29 88888.00 2010-07-22 09:24:20.000 203 30775.06 67.56 43629.29 53385.53 2010-07-22 09:24:21.000 203 30775.08 67.57 43629.31 88888.00 2010-07-22 09:24:22.000 203 30775.07 67.58 43629.30 88888.00 2010-07-22 09:24:23.000 203 30775.06 67.53 43629.30 88888.00 2010-07-22 09:24:24.000 203 30775.03 67.60 43629.29 88888.00 2010-07-22 09:24:25.000 203 30775.00 67.60 43629.33 53385.48 2010-07-22 09:24:26.000 203 30774.98 67.54 43629.30 88888.00 2010-07-22 09:24:27.000 203 30775.03 67.59 43629.32 88888.00 2010-07-22 09:24:28.000 203 30775.02 67.60 43629.37 88888.00 2010-07-22 09:24:29.000 203 30775.00 67.61 43629.39 88888.00 2010-07-22 09:24:30.000 203 30774.98 67.66 43629.38 53385.50 2010-07-22 09:24:31.000 203 30775.03 67.64 43629.35 88888.00 2010-07-22 09:24:32.000 203 30775.04 67.63 43629.35 88888.00 2010-07-22 09:24:33.000 203 30775.07 67.62 43629.36 88888.00 2010-07-22 09:24:34.000 203 30775.04 67.63 43629.34 88888.00 2010-07-22 09:24:35.000 203 30775.06 67.63 43629.39 53385.50 2010-07-22 09:24:36.000 203 30775.03 67.61 43629.39 88888.00 2010-07-22 09:24:37.000 203 30775.02 67.61 43629.35 88888.00 2010-07-22 09:24:38.000 203 30775.04 67.63 43629.34 88888.00 2010-07-22 09:24:39.000 203 30775.03 67.65 43629.35 88888.00 2010-07-22 09:24:40.000 203 30774.98 67.66 43629.34 53385.52 2010-07-22 09:24:41.000 203 30774.99 67.68 43629.34 88888.00 2010-07-22 09:24:42.000 203 30775.04 67.70 43629.40 88888.00 2010-07-22 09:24:43.000 203 30775.01 67.71 43629.38 88888.00 2010-07-22 09:24:44.000 203 30775.03 67.78 43629.39 88888.00 2010-07-22 09:24:45.000 203 30775.05 67.69 43629.38 53385.57 2010-07-22 09:24:46.000 203 30775.01 67.69 43629.44 88888.00 2010-07-22 09:24:47.000 203 30775.04 67.75 43629.45 88888.00 2010-07-22 09:24:48.000 203 30775.04 67.73 43629.38 88888.00 2010-07-22 09:24:49.000 203 30775.09 67.70 43629.30 88888.00 2010-07-22 09:24:50.000 203 30775.04 67.75 43629.34 53385.61 2010-07-22 09:24:51.000 203 30775.06 67.76 43629.34 88888.00 2010-07-22 09:24:52.000 203 30775.06 67.68 43629.35 88888.00 2010-07-22 09:24:53.000 203 30775.08 67.67 43629.37 88888.00 2010-07-22 09:24:54.000 203 30775.06 67.65 43629.34 88888.00 2010-07-22 09:24:55.000 203 30775.05 67.64 43629.36 53385.55 2010-07-22 09:24:56.000 203 30775.07 67.64 43629.36 88888.00 2010-07-22 09:24:57.000 203 30775.10 67.71 43629.43 88888.00 2010-07-22 09:24:58.000 203 30775.09 67.68 43629.43 88888.00 2010-07-22 09:24:59.000 203 30775.13 67.63 43629.40 88888.00 2010-07-22 09:25:00.000 203 30775.04 67.63 43629.37 53385.65 2010-07-22 09:25:01.000 203 30775.14 67.66 43629.39 88888.00 2010-07-22 09:25:02.000 203 30775.17 67.71 43629.43 88888.00 2010-07-22 09:25:03.000 203 30775.08 67.69 43629.42 88888.00 2010-07-22 09:25:04.000 203 30775.11 67.66 43629.37 88888.00 2010-07-22 09:25:05.000 203 30775.06 67.67 43629.36 53385.63 2010-07-22 09:25:06.000 203 30775.07 67.77 43629.41 88888.00 2010-07-22 09:25:07.000 203 30775.12 67.71 43629.45 88888.00 2010-07-22 09:25:08.000 203 30775.16 67.71 43629.46 88888.00 2010-07-22 09:25:09.000 203 30775.15 67.77 43629.45 88888.00 2010-07-22 09:25:10.000 203 30775.15 67.79 43629.42 53385.66 2010-07-22 09:25:11.000 203 30775.15 67.77 43629.35 88888.00 2010-07-22 09:25:12.000 203 30775.15 67.75 43629.32 88888.00 2010-07-22 09:25:13.000 203 30775.12 67.81 43629.37 88888.00 2010-07-22 09:25:14.000 203 30775.13 67.87 43629.38 88888.00 2010-07-22 09:25:15.000 203 30775.16 67.86 43629.43 53385.68 2010-07-22 09:25:16.000 203 30775.14 67.83 43629.39 88888.00 2010-07-22 09:25:17.000 203 30775.13 67.85 43629.39 88888.00 2010-07-22 09:25:18.000 203 30775.11 67.88 43629.41 88888.00 2010-07-22 09:25:19.000 203 30775.11 67.94 43629.53 88888.00 2010-07-22 09:25:20.000 203 30775.11 67.84 43629.47 53385.68 2010-07-22 09:25:21.000 203 30775.11 67.90 43629.47 88888.00 2010-07-22 09:25:22.000 203 30775.10 67.93 43629.49 88888.00 2010-07-22 09:25:23.000 203 30775.13 67.87 43629.46 88888.00 2010-07-22 09:25:24.000 203 30775.15 67.82 43629.43 88888.00 2010-07-22 09:25:25.000 203 30775.13 67.86 43629.39 53385.62 2010-07-22 09:25:26.000 203 30775.11 67.92 43629.43 88888.00 2010-07-22 09:25:27.000 203 30775.07 67.95 43629.46 88888.00 2010-07-22 09:25:28.000 203 30775.08 67.90 43629.47 88888.00 2010-07-22 09:25:29.000 203 30775.12 67.89 43629.42 88888.00 2010-07-22 09:25:30.000 203 30775.11 67.94 43629.44 53385.68 2010-07-22 09:25:31.000 203 30775.09 68.01 43629.45 88888.00 2010-07-22 09:25:32.000 203 30775.09 68.07 43629.48 88888.00 2010-07-22 09:25:33.000 203 30775.10 68.08 43629.46 88888.00 2010-07-22 09:25:34.000 203 30775.13 68.04 43629.39 88888.00 2010-07-22 09:25:35.000 203 30775.13 67.98 43629.39 53385.65 2010-07-22 09:25:36.000 203 30775.11 67.96 43629.38 88888.00 2010-07-22 09:25:37.000 203 30775.12 67.96 43629.40 88888.00 2010-07-22 09:25:38.000 203 30775.15 67.98 43629.42 88888.00 2010-07-22 09:25:39.000 203 30775.16 67.95 43629.45 88888.00 2010-07-22 09:25:40.000 203 30775.15 67.91 43629.47 53385.69 2010-07-22 09:25:41.000 203 30775.17 67.91 43629.45 88888.00 2010-07-22 09:25:42.000 203 30775.16 67.94 43629.44 88888.00 2010-07-22 09:25:43.000 203 30775.14 67.95 43629.46 88888.00 2010-07-22 09:25:44.000 203 30775.15 67.95 43629.42 88888.00 2010-07-22 09:25:45.000 203 30775.18 67.99 43629.36 53385.67 2010-07-22 09:25:46.000 203 30775.24 68.00 43629.37 88888.00 2010-07-22 09:25:47.000 203 30775.26 67.96 43629.43 88888.00 2010-07-22 09:25:48.000 203 30775.24 68.01 43629.46 88888.00 2010-07-22 09:25:49.000 203 30775.21 68.09 43629.50 88888.00 2010-07-22 09:25:50.000 203 30775.20 68.08 43629.53 53385.75 2010-07-22 09:25:51.000 203 30775.21 68.04 43629.51 88888.00 2010-07-22 09:25:52.000 203 30775.24 68.06 43629.50 88888.00 2010-07-22 09:25:53.000 203 30775.20 68.12 43629.53 88888.00 2010-07-22 09:25:54.000 203 30775.23 68.10 43629.52 88888.00 2010-07-22 09:25:55.000 203 30775.22 68.09 43629.48 53385.74 2010-07-22 09:25:56.000 203 30775.19 68.07 43629.46 88888.00 2010-07-22 09:25:57.000 203 30775.21 68.11 43629.50 88888.00 2010-07-22 09:25:58.000 203 30775.22 68.11 43629.49 88888.00 2010-07-22 09:25:59.000 203 30775.21 68.15 43629.51 88888.00 2010-07-22 09:26:00.000 203 30775.20 68.16 43629.53 53385.78 2010-07-22 09:26:01.000 203 30775.23 68.14 43629.52 88888.00 2010-07-22 09:26:02.000 203 30775.21 68.11 43629.52 88888.00 2010-07-22 09:26:03.000 203 30775.21 68.14 43629.50 88888.00 2010-07-22 09:26:04.000 203 30775.22 68.13 43629.52 88888.00 2010-07-22 09:26:05.000 203 30775.22 68.20 43629.56 53385.75 2010-07-22 09:26:06.000 203 30775.18 68.14 43629.54 88888.00 2010-07-22 09:26:07.000 203 30775.22 68.15 43629.53 88888.00 2010-07-22 09:26:08.000 203 30775.24 68.19 43629.57 88888.00 2010-07-22 09:26:09.000 203 30775.17 68.24 43629.58 88888.00 2010-07-22 09:26:10.000 203 30775.18 68.24 43629.54 53385.79 2010-07-22 09:26:11.000 203 30775.15 68.25 43629.53 88888.00 2010-07-22 09:26:12.000 203 30775.21 68.21 43629.54 88888.00 2010-07-22 09:26:13.000 203 30775.22 68.23 43629.49 88888.00 2010-07-22 09:26:14.000 203 30775.22 68.22 43629.51 88888.00 2010-07-22 09:26:15.000 203 30775.23 68.23 43629.49 53385.80 2010-07-22 09:26:16.000 203 30775.27 68.20 43629.41 88888.00 2010-07-22 09:26:17.000 203 30775.28 68.22 43629.39 88888.00 2010-07-22 09:26:18.000 203 30775.25 68.28 43629.47 88888.00 2010-07-22 09:26:19.000 203 30775.22 68.30 43629.48 88888.00 2010-07-22 09:26:20.000 203 30775.25 68.26 43629.46 53385.78 2010-07-22 09:26:21.000 203 30775.29 68.24 43629.48 88888.00 2010-07-22 09:26:22.000 203 30775.28 68.22 43629.44 88888.00 2010-07-22 09:26:23.000 203 30775.24 68.23 43629.43 88888.00 2010-07-22 09:26:24.000 203 30775.21 68.24 43629.51 88888.00 2010-07-22 09:26:25.000 203 30775.27 68.26 43629.54 53385.81 2010-07-22 09:26:26.000 203 30775.23 68.31 43629.51 88888.00 2010-07-22 09:26:27.000 203 30775.28 68.27 43629.54 88888.00 2010-07-22 09:26:28.000 203 30775.27 68.29 43629.54 88888.00 2010-07-22 09:26:29.000 203 30775.29 68.31 43629.54 88888.00 2010-07-22 09:26:30.000 203 30775.31 68.28 43629.56 53385.85 2010-07-22 09:26:31.000 203 30775.34 68.24 43629.59 88888.00 2010-07-22 09:26:32.000 203 30775.36 68.28 43629.62 88888.00 2010-07-22 09:26:33.000 203 30775.39 68.26 43629.56 88888.00 2010-07-22 09:26:34.000 203 30775.38 68.32 43629.55 88888.00 2010-07-22 09:26:35.000 203 30775.41 68.31 43629.58 53385.90 2010-07-22 09:26:36.000 203 30775.38 68.30 43629.56 88888.00 2010-07-22 09:26:37.000 203 30775.38 68.25 43629.55 88888.00 2010-07-22 09:26:38.000 203 30775.40 68.28 43629.56 88888.00 2010-07-22 09:26:39.000 203 30775.40 68.28 43629.47 88888.00 2010-07-22 09:26:40.000 203 30775.37 68.28 43629.55 53385.97 2010-07-22 09:26:41.000 203 30775.37 68.24 43629.57 88888.00 2010-07-22 09:26:42.000 203 30775.39 68.21 43629.55 88888.00 2010-07-22 09:26:43.000 203 30775.37 68.24 43629.56 88888.00 2010-07-22 09:26:44.000 203 30775.37 68.25 43629.56 88888.00 2010-07-22 09:26:45.000 203 30775.35 68.20 43629.56 53385.96 2010-07-22 09:26:46.000 203 30775.30 68.34 43629.60 88888.00 2010-07-22 09:26:47.000 203 30775.36 68.31 43629.58 88888.00 2010-07-22 09:26:48.000 203 30775.35 68.27 43629.54 88888.00 2010-07-22 09:26:49.000 203 30775.31 68.28 43629.54 88888.00 2010-07-22 09:26:50.000 203 30775.35 68.27 43629.59 53385.95 2010-07-22 09:26:51.000 203 30775.31 68.28 43629.58 88888.00 2010-07-22 09:26:52.000 203 30775.26 68.30 43629.59 88888.00 2010-07-22 09:26:53.000 203 30775.27 68.27 43629.55 88888.00 2010-07-22 09:26:54.000 203 30775.25 68.25 43629.57 88888.00 2010-07-22 09:26:55.000 203 30775.31 68.28 43629.61 53385.87 2010-07-22 09:26:56.000 203 30775.36 68.30 43629.65 88888.00 2010-07-22 09:26:57.000 203 30775.35 68.32 43629.60 88888.00 2010-07-22 09:26:58.000 203 30775.35 68.43 43629.65 88888.00 2010-07-22 09:26:59.000 203 30775.33 68.37 43629.67 88888.00 2010-07-22 09:27:00.000 203 30775.32 68.40 43629.62 53385.91 2010-07-22 09:27:01.000 203 30775.38 68.38 43629.61 88888.00 2010-07-22 09:27:02.000 203 30775.34 68.32 43629.58 88888.00 2010-07-22 09:27:03.000 203 30775.36 68.37 43629.65 88888.00 2010-07-22 09:27:04.000 203 30775.33 68.42 43629.70 88888.00 2010-07-22 09:27:05.000 203 30775.33 68.42 43629.68 53385.92 2010-07-22 09:27:06.000 203 30775.34 68.42 43629.63 88888.00 2010-07-22 09:27:07.000 203 30775.33 68.38 43629.63 88888.00 2010-07-22 09:27:08.000 203 30775.35 68.31 43629.64 88888.00 2010-07-22 09:27:09.000 203 30775.33 68.36 43629.64 88888.00 2010-07-22 09:27:10.000 203 30775.33 68.39 43629.63 53385.96 2010-07-22 09:27:11.000 203 30775.29 68.36 43629.67 88888.00 2010-07-22 09:27:12.000 203 30775.28 68.35 43629.67 88888.00 2010-07-22 09:27:13.000 203 30775.34 68.36 43629.69 88888.00 2010-07-22 09:27:14.000 203 30775.33 68.28 43629.62 88888.00 2010-07-22 09:27:15.000 203 30775.37 68.34 43629.64 53385.96 2010-07-22 09:27:16.000 203 30775.38 68.39 43629.65 88888.00 2010-07-22 09:27:17.000 203 30775.38 68.38 43629.65 88888.00 2010-07-22 09:27:18.000 203 30775.38 68.36 43629.61 88888.00 2010-07-22 09:27:19.000 203 30775.36 68.34 43629.64 88888.00 2010-07-22 09:27:20.000 203 30775.38 68.34 43629.66 53386.00 2010-07-22 09:27:21.000 203 30775.40 68.33 43629.65 88888.00 2010-07-22 09:27:22.000 203 30775.41 68.40 43629.68 88888.00 2010-07-22 09:27:23.000 203 30775.37 68.33 43629.66 88888.00 2010-07-22 09:27:24.000 203 30775.32 68.38 43629.64 88888.00 2010-07-22 09:27:25.000 203 30775.34 68.34 43629.63 53385.99 2010-07-22 09:27:26.000 203 30775.36 68.36 43629.62 88888.00 2010-07-22 09:27:27.000 203 30775.40 68.33 43629.61 88888.00 2010-07-22 09:27:28.000 203 30775.41 68.32 43629.64 88888.00 2010-07-22 09:27:29.000 203 30775.42 68.30 43629.65 88888.00 2010-07-22 09:27:30.000 203 30775.39 68.31 43629.66 53385.98 2010-07-22 09:27:31.000 203 30775.41 68.31 43629.63 88888.00 2010-07-22 09:27:32.000 203 30775.38 68.24 43629.62 88888.00 2010-07-22 09:27:33.000 203 30775.33 68.27 43629.62 88888.00 2010-07-22 09:27:34.000 203 30775.39 68.33 43629.65 88888.00 2010-07-22 09:27:35.000 203 30775.42 68.30 43629.61 53386.04 2010-07-22 09:27:36.000 203 30775.42 68.27 43629.62 88888.00 2010-07-22 09:27:37.000 203 30775.40 68.28 43629.64 88888.00 2010-07-22 09:27:38.000 203 30775.43 68.20 43629.56 88888.00 2010-07-22 09:27:39.000 203 30775.46 68.27 43629.57 88888.00 2010-07-22 09:27:40.000 203 30775.42 68.24 43629.59 53385.98 2010-07-22 09:27:41.000 203 30775.43 68.27 43629.60 88888.00 2010-07-22 09:27:42.000 203 30775.40 68.34 43629.70 88888.00 2010-07-22 09:27:43.000 203 30775.41 68.29 43629.66 88888.00 2010-07-22 09:27:44.000 203 30775.43 68.30 43629.65 88888.00 2010-07-22 09:27:45.000 203 30775.38 68.27 43629.62 53386.00 2010-07-22 09:27:46.000 203 30775.32 68.28 43629.57 88888.00 2010-07-22 09:27:47.000 203 30775.39 68.31 43629.61 88888.00 2010-07-22 09:27:48.000 203 30775.44 68.33 43629.69 88888.00 2010-07-22 09:27:49.000 203 30775.42 68.38 43629.70 88888.00 2010-07-22 09:27:50.000 203 30775.46 68.34 43629.72 53385.98 2010-07-22 09:27:51.000 203 30775.40 68.33 43629.73 88888.00 2010-07-22 09:27:52.000 203 30775.43 68.33 43629.70 88888.00 2010-07-22 09:27:53.000 203 30775.47 68.31 43629.64 88888.00 2010-07-22 09:27:54.000 203 30775.46 68.28 43629.63 88888.00 2010-07-22 09:27:55.000 203 30775.44 68.34 43629.65 53386.00 2010-07-22 09:27:56.000 203 30775.42 68.32 43629.66 88888.00 2010-07-22 09:27:57.000 203 30775.45 68.34 43629.65 88888.00 2010-07-22 09:27:58.000 203 30775.42 68.29 43629.67 88888.00 2010-07-22 09:27:59.000 203 30775.44 68.29 43629.64 88888.00 2010-07-22 09:28:00.000 203 30775.41 68.30 43629.62 53386.00 2010-07-22 09:28:01.000 203 30775.45 68.27 43629.54 88888.00 2010-07-22 09:28:02.000 203 30775.45 68.33 43629.57 88888.00 2010-07-22 09:28:03.000 203 30775.41 68.29 43629.54 88888.00 2010-07-22 09:28:04.000 203 30775.45 68.33 43629.57 88888.00 2010-07-22 09:28:05.000 203 30775.42 68.31 43629.62 53385.96 2010-07-22 09:28:06.000 203 30775.42 68.33 43629.57 88888.00 2010-07-22 09:28:07.000 203 30775.43 68.32 43629.59 88888.00 2010-07-22 09:28:08.000 203 30775.38 68.33 43629.61 88888.00 2010-07-22 09:28:09.000 203 30775.35 68.31 43629.58 88888.00 2010-07-22 09:28:10.000 203 30775.40 68.29 43629.57 53385.93 2010-07-22 09:28:11.000 203 30775.45 68.30 43629.55 88888.00 2010-07-22 09:28:12.000 203 30775.37 68.29 43629.64 88888.00 2010-07-22 09:28:13.000 203 30775.35 68.31 43629.71 88888.00 2010-07-22 09:28:14.000 203 30775.39 68.29 43629.65 88888.00 2010-07-22 09:28:15.000 203 30775.42 68.28 43629.67 53385.97 2010-07-22 09:28:16.000 203 30775.40 68.23 43629.68 88888.00 2010-07-22 09:28:17.000 203 30775.42 68.25 43629.70 88888.00 2010-07-22 09:28:18.000 203 30775.44 68.26 43629.70 88888.00 2010-07-22 09:28:19.000 203 30775.43 68.25 43629.72 88888.00 2010-07-22 09:28:20.000 203 30775.42 68.25 43629.74 53386.06 2010-07-22 09:28:21.000 203 30775.44 68.28 43629.72 88888.00 2010-07-22 09:28:22.000 203 30775.43 68.26 43629.70 88888.00 2010-07-22 09:28:23.000 203 30775.39 68.20 43629.69 88888.00 2010-07-22 09:28:24.000 203 30775.48 68.27 43629.72 88888.00 2010-07-22 09:28:25.000 203 30775.46 68.23 43629.72 53386.02 2010-07-22 09:28:26.000 203 30775.46 68.27 43629.69 88888.00 2010-07-22 09:28:27.000 203 30775.45 68.21 43629.71 88888.00 2010-07-22 09:28:28.000 203 30775.44 68.23 43629.73 88888.00 2010-07-22 09:28:29.000 203 30775.46 68.30 43629.73 88888.00 2010-07-22 09:28:30.000 203 30775.43 68.29 43629.74 53386.11 2010-07-22 09:28:31.000 203 30775.49 68.19 43629.73 88888.00 2010-07-22 09:28:32.000 203 30775.47 68.22 43629.75 88888.00 2010-07-22 09:28:33.000 203 30775.46 68.23 43629.78 88888.00 2010-07-22 09:28:34.000 203 30775.47 68.23 43629.74 88888.00 2010-07-22 09:28:35.000 203 30775.49 68.22 43629.77 53386.17 2010-07-22 09:28:36.000 203 30775.50 68.21 43629.76 88888.00 2010-07-22 09:28:37.000 203 30775.49 68.20 43629.70 88888.00 2010-07-22 09:28:38.000 203 30775.49 68.19 43629.67 88888.00 2010-07-22 09:28:39.000 203 30775.50 68.15 43629.65 88888.00 2010-07-22 09:28:40.000 203 30775.47 68.14 43629.67 53386.12 2010-07-22 09:28:41.000 203 30775.47 68.20 43629.68 88888.00 2010-07-22 09:28:42.000 203 30775.47 68.19 43629.68 88888.00 2010-07-22 09:28:43.000 203 30775.47 68.15 43629.72 88888.00 2010-07-22 09:28:44.000 203 30775.47 68.12 43629.73 88888.00 2010-07-22 09:28:45.000 203 30775.49 68.13 43629.72 53386.09 2010-07-22 09:28:46.000 203 30775.47 68.17 43629.75 88888.00 2010-07-22 09:28:47.000 203 30775.51 68.14 43629.76 88888.00 2010-07-22 09:28:48.000 203 30775.45 68.20 43629.79 88888.00 2010-07-22 09:28:49.000 203 30775.44 68.20 43629.78 88888.00 2010-07-22 09:28:50.000 203 30775.49 68.19 43629.77 53386.14 2010-07-22 09:28:51.000 203 30775.46 68.21 43629.77 88888.00 2010-07-22 09:28:52.000 203 30775.37 68.17 43629.84 88888.00 2010-07-22 09:28:53.000 203 30775.39 68.22 43629.86 88888.00 2010-07-22 09:28:54.000 203 30775.35 68.20 43629.78 88888.00 2010-07-22 09:28:55.000 203 30775.36 68.23 43629.76 53386.16 2010-07-22 09:28:56.000 203 30775.39 68.21 43629.74 88888.00 2010-07-22 09:28:57.000 203 30775.36 68.24 43629.76 88888.00 2010-07-22 09:28:58.000 203 30775.34 68.27 43629.82 88888.00 2010-07-22 09:28:59.000 203 30775.35 68.27 43629.77 88888.00 2010-07-22 09:29:00.000 203 30775.32 68.33 43629.75 53386.07 2010-07-22 09:29:01.000 203 30775.33 68.27 43629.74 88888.00 2010-07-22 09:29:02.000 203 30775.32 68.29 43629.73 88888.00 2010-07-22 09:29:03.000 203 30775.29 68.28 43629.74 88888.00 2010-07-22 09:29:04.000 203 30775.25 68.28 43629.75 88888.00 2010-07-22 09:29:05.000 203 30775.25 68.32 43629.75 53386.02 2010-07-22 09:29:06.000 203 30775.24 68.28 43629.72 88888.00 2010-07-22 09:29:07.000 203 30775.22 68.30 43629.72 88888.00 2010-07-22 09:29:08.000 203 30775.22 68.27 43629.72 88888.00 2010-07-22 09:29:09.000 203 30775.23 68.25 43629.76 88888.00 2010-07-22 09:29:10.000 203 30775.24 68.23 43629.71 53385.97 2010-07-22 09:29:11.000 203 30775.21 68.26 43629.67 88888.00 2010-07-22 09:29:12.000 203 30775.22 68.27 43629.69 88888.00 2010-07-22 09:29:13.000 203 30775.24 68.23 43629.65 88888.00 2010-07-22 09:29:14.000 203 30775.25 68.25 43629.65 88888.00 2010-07-22 09:29:15.000 203 30775.25 68.22 43629.67 53385.99 2010-07-22 09:29:16.000 203 30775.23 68.19 43629.67 88888.00 2010-07-22 09:29:17.000 203 30775.24 68.19 43629.65 88888.00 2010-07-22 09:29:18.000 203 30775.22 68.29 43629.72 88888.00 2010-07-22 09:29:19.000 203 30775.26 68.25 43629.70 88888.00 2010-07-22 09:29:20.000 203 30775.27 68.23 43629.68 53385.96 2010-07-22 09:29:21.000 203 30775.25 68.20 43629.70 88888.00 2010-07-22 09:29:22.000 203 30775.25 68.23 43629.78 88888.00 2010-07-22 09:29:23.000 203 30775.26 68.27 43629.80 88888.00 2010-07-22 09:29:24.000 203 30775.26 68.28 43629.81 88888.00 2010-07-22 09:29:25.000 203 30775.24 68.27 43629.79 53385.99 2010-07-22 09:29:26.000 203 30775.25 68.24 43629.74 88888.00 2010-07-22 09:29:27.000 203 30775.29 68.27 43629.78 88888.00 2010-07-22 09:29:28.000 203 30775.27 68.33 43629.80 88888.00 2010-07-22 09:29:29.000 203 30775.26 68.32 43629.75 88888.00 2010-07-22 09:29:30.000 203 30775.28 68.30 43629.69 53386.01 2010-07-22 09:29:31.000 203 30775.27 68.27 43629.67 88888.00 2010-07-22 09:29:32.000 203 30775.25 68.28 43629.70 88888.00 2010-07-22 09:29:33.000 203 30775.28 68.23 43629.76 88888.00 2010-07-22 09:29:34.000 203 30775.28 68.24 43629.85 88888.00 2010-07-22 09:29:35.000 203 30775.25 68.28 43629.79 53386.00 2010-07-22 09:29:36.000 203 30775.19 68.28 43629.74 88888.00 2010-07-22 09:29:37.000 203 30775.21 68.28 43629.71 88888.00 2010-07-22 09:29:38.000 203 30775.20 68.29 43629.70 88888.00 2010-07-22 09:29:39.000 203 30775.18 68.27 43629.70 88888.00 2010-07-22 09:29:40.000 203 30775.18 68.26 43629.70 53386.00 2010-07-22 09:29:41.000 203 30775.18 68.28 43629.65 88888.00 2010-07-22 09:29:42.000 203 30775.21 68.27 43629.69 88888.00 2010-07-22 09:29:43.000 203 30775.25 68.30 43629.72 88888.00 2010-07-22 09:29:44.000 203 30775.24 68.24 43629.73 88888.00 2010-07-22 09:29:45.000 203 30775.21 68.25 43629.77 53385.98 2010-07-22 09:29:46.000 203 30775.20 68.27 43629.78 88888.00 2010-07-22 09:29:47.000 203 30775.23 68.29 43629.79 88888.00 2010-07-22 09:29:48.000 203 30775.22 68.28 43629.78 88888.00 2010-07-22 09:29:49.000 203 30775.21 68.26 43629.75 88888.00 2010-07-22 09:29:50.000 203 30775.18 68.27 43629.73 53386.02 2010-07-22 09:29:51.000 203 30775.16 68.29 43629.79 88888.00 2010-07-22 09:29:52.000 203 30775.14 68.34 43629.82 88888.00 2010-07-22 09:29:53.000 203 30775.16 68.36 43629.89 88888.00 2010-07-22 09:29:54.000 203 30775.15 68.34 43629.83 88888.00 2010-07-22 09:29:55.000 203 30775.16 68.33 43629.75 53385.95 2010-07-22 09:29:56.000 203 30775.18 68.34 43629.80 88888.00 2010-07-22 09:29:57.000 203 30775.18 68.39 43629.85 88888.00 2010-07-22 09:29:58.000 203 30775.22 68.39 43629.84 88888.00 2010-07-22 09:29:59.000 203 30775.23 68.38 43629.79 88888.00 2010-07-22 09:30:00.000 203 30775.22 68.42 43629.79 53385.99 2010-07-22 09:30:01.000 203 30775.19 68.36 43629.81 88888.00 2010-07-22 09:30:02.000 203 30775.17 68.38 43629.82 88888.00 2010-07-22 09:30:03.000 203 30775.17 68.38 43629.76 88888.00 2010-07-22 09:30:04.000 203 30775.14 68.41 43629.80 88888.00 2010-07-22 09:30:05.000 203 30775.12 68.39 43629.82 53386.02 2010-07-22 09:30:06.000 203 30775.15 68.38 43629.82 88888.00 2010-07-22 09:30:07.000 203 30775.16 68.41 43629.81 88888.00 2010-07-22 09:30:08.000 203 30775.16 68.44 43629.78 88888.00 2010-07-22 09:30:09.000 203 30775.12 68.45 43629.80 88888.00 2010-07-22 09:30:10.000 203 30775.17 68.44 43629.81 53385.99 2010-07-22 09:30:11.000 203 30775.20 68.39 43629.82 88888.00 2010-07-22 09:30:12.000 203 30775.22 68.45 43629.86 88888.00 2010-07-22 09:30:13.000 203 30775.22 68.45 43629.84 88888.00 2010-07-22 09:30:14.000 203 30775.23 68.45 43629.81 88888.00 2010-07-22 09:30:15.000 203 30775.28 68.42 43629.71 53386.02 2010-07-22 09:30:16.000 203 30775.27 68.45 43629.76 88888.00 2010-07-22 09:30:17.000 203 30775.20 68.46 43629.78 88888.00 2010-07-22 09:30:18.000 203 30775.23 68.48 43629.79 88888.00 2010-07-22 09:30:19.000 203 30775.24 68.48 43629.87 88888.00 2010-07-22 09:30:20.000 203 30775.26 68.49 43629.85 53386.05 2010-07-22 09:30:21.000 203 30775.27 68.49 43629.84 88888.00 2010-07-22 09:30:22.000 203 30775.25 68.44 43629.84 88888.00 2010-07-22 09:30:23.000 203 30775.27 68.47 43629.86 88888.00 2010-07-22 09:30:24.000 203 30775.22 68.44 43629.90 88888.00 2010-07-22 09:30:25.000 203 30775.24 68.43 43629.98 53386.07 2010-07-22 09:30:26.000 203 30775.29 68.46 43629.97 88888.00 2010-07-22 09:30:27.000 203 30775.30 68.50 43629.98 88888.00 2010-07-22 09:30:28.000 203 30775.32 68.52 43629.94 88888.00 2010-07-22 09:30:29.000 203 30775.30 68.57 43629.98 88888.00 2010-07-22 09:30:30.000 203 30775.26 68.53 43629.88 53386.12 2010-07-22 09:30:31.000 203 30775.29 68.50 43629.86 88888.00 2010-07-22 09:30:32.000 203 30775.33 68.50 43629.86 88888.00 2010-07-22 09:30:33.000 203 30775.32 68.54 43629.81 88888.00 2010-07-22 09:30:34.000 203 30775.28 68.51 43629.81 88888.00 2010-07-22 09:30:35.000 203 30775.29 68.47 43629.79 53386.12 2010-07-22 09:30:36.000 203 30775.27 68.48 43629.80 88888.00 2010-07-22 09:30:37.000 203 30775.28 68.54 43629.81 88888.00 2010-07-22 09:30:38.000 203 30775.29 68.52 43629.78 88888.00 2010-07-22 09:30:39.000 203 30775.26 68.57 43629.86 88888.00 2010-07-22 09:30:40.000 203 30775.30 68.49 43629.81 53386.13 2010-07-22 09:30:41.000 203 30775.32 68.52 43629.78 88888.00 2010-07-22 09:30:42.000 203 30775.35 68.50 43629.80 88888.00 2010-07-22 09:30:43.000 203 30775.32 68.49 43629.83 88888.00 2010-07-22 09:30:44.000 203 30775.27 68.50 43629.85 88888.00 2010-07-22 09:30:45.000 203 30775.29 68.54 43629.85 53386.12 2010-07-22 09:30:46.000 203 30775.28 68.50 43629.86 88888.00 2010-07-22 09:30:47.000 203 30775.28 68.53 43629.91 88888.00 2010-07-22 09:30:48.000 203 30775.31 68.59 43629.94 88888.00 2010-07-22 09:30:49.000 203 30775.29 68.55 43629.89 88888.00 2010-07-22 09:30:50.000 203 30775.23 68.62 43629.83 53386.14 2010-07-22 09:30:51.000 203 30775.25 68.65 43629.84 88888.00 2010-07-22 09:30:52.000 203 30775.31 68.58 43629.86 88888.00 2010-07-22 09:30:53.000 203 30775.29 68.55 43629.90 88888.00 2010-07-22 09:30:54.000 203 30775.28 68.58 43629.86 88888.00 2010-07-22 09:30:55.000 203 30775.27 68.52 43629.84 53386.15 2010-07-22 09:30:56.000 203 30775.30 68.54 43629.82 88888.00 2010-07-22 09:30:57.000 203 30775.31 68.56 43629.77 88888.00 2010-07-22 09:30:58.000 203 30775.33 68.54 43629.84 88888.00 2010-07-22 09:30:59.000 203 30775.30 68.54 43629.85 88888.00 2010-07-22 09:31:00.000 203 30775.33 68.60 43629.88 53386.12 2010-07-22 09:31:01.000 203 30775.32 68.52 43629.85 88888.00 2010-07-22 09:31:02.000 203 30775.26 68.53 43629.83 88888.00 2010-07-22 09:31:03.000 203 30775.28 68.59 43629.86 88888.00 2010-07-22 09:31:04.000 203 30775.30 68.55 43629.86 88888.00 2010-07-22 09:31:05.000 203 30775.27 68.58 43629.86 53386.14 2010-07-22 09:31:06.000 203 30775.32 68.64 43629.85 88888.00 2010-07-22 09:31:07.000 203 30775.34 68.58 43629.90 88888.00 2010-07-22 09:31:08.000 203 30775.34 68.61 43629.87 88888.00 2010-07-22 09:31:09.000 203 30775.32 68.65 43629.90 88888.00 2010-07-22 09:31:10.000 203 30775.32 68.62 43629.95 53386.16 2010-07-22 09:31:11.000 203 30775.28 68.58 43629.92 88888.00 2010-07-22 09:31:12.000 203 30775.29 68.57 43629.90 88888.00 2010-07-22 09:31:13.000 203 30775.27 68.59 43629.89 88888.00 2010-07-22 09:31:14.000 203 30775.27 68.59 43629.88 88888.00 2010-07-22 09:31:15.000 203 30775.28 68.60 43629.91 53386.12 2010-07-22 09:31:16.000 203 30775.28 68.60 43629.93 88888.00 2010-07-22 09:31:17.000 203 30775.28 68.60 43629.89 88888.00 2010-07-22 09:31:18.000 203 30775.27 68.61 43629.87 88888.00 2010-07-22 09:31:19.000 203 30775.27 68.63 43629.93 88888.00 2010-07-22 09:31:20.000 203 30775.24 68.60 43629.90 53386.17 2010-07-22 09:31:21.000 203 30775.24 68.63 43629.86 88888.00 2010-07-22 09:31:22.000 203 30775.27 68.61 43629.83 88888.00 2010-07-22 09:31:23.000 203 30775.26 68.59 43629.83 88888.00 2010-07-22 09:31:24.000 203 30775.26 68.57 43629.86 88888.00 2010-07-22 09:31:25.000 203 30775.22 68.67 43629.89 53386.09 2010-07-22 09:31:26.000 203 30775.22 68.70 43629.90 88888.00 2010-07-22 09:31:27.000 203 30775.24 68.68 43629.91 88888.00 2010-07-22 09:31:28.000 203 30775.24 68.65 43629.93 88888.00 2010-07-22 09:31:29.000 203 30775.24 68.70 43629.91 88888.00 2010-07-22 09:31:30.000 203 30775.24 68.69 43629.88 53386.14 2010-07-22 09:31:31.000 203 30775.24 68.63 43629.93 88888.00 2010-07-22 09:31:32.000 203 30775.28 68.59 43629.95 88888.00 2010-07-22 09:31:33.000 203 30775.24 68.66 43629.91 88888.00 2010-07-22 09:31:34.000 203 30775.23 68.65 43629.91 88888.00 2010-07-22 09:31:35.000 203 30775.23 68.63 43629.91 53386.08 2010-07-22 09:31:36.000 203 30775.24 68.67 43629.92 88888.00 2010-07-22 09:31:37.000 203 30775.25 68.69 43629.94 88888.00 2010-07-22 09:31:38.000 203 30775.24 68.67 43629.99 88888.00 2010-07-22 09:31:39.000 203 30775.16 68.76 43630.04 88888.00 2010-07-22 09:31:40.000 203 30775.20 68.73 43630.02 53386.10 2010-07-22 09:31:41.000 203 30775.23 68.69 43630.01 88888.00 2010-07-22 09:31:42.000 203 30775.21 68.72 43629.98 88888.00 2010-07-22 09:31:43.000 203 30775.18 68.70 43629.99 88888.00 2010-07-22 09:31:44.000 203 30775.22 68.71 43629.97 88888.00 2010-07-22 09:31:45.000 203 30775.22 68.61 43629.97 53386.09 2010-07-22 09:31:46.000 203 30775.19 68.67 43629.96 88888.00 2010-07-22 09:31:47.000 203 30775.23 68.71 43629.97 88888.00 2010-07-22 09:31:48.000 203 30775.23 68.75 43629.98 88888.00 2010-07-22 09:31:49.000 203 30775.23 68.74 43629.99 88888.00 2010-07-22 09:31:50.000 203 30775.22 68.70 43629.96 53386.12 2010-07-22 09:31:51.000 203 30775.21 68.68 43629.93 88888.00 2010-07-22 09:31:52.000 203 30775.23 68.69 43629.99 88888.00 2010-07-22 09:31:53.000 203 30775.24 68.70 43629.92 88888.00 2010-07-22 09:31:54.000 203 30775.22 68.70 43629.99 88888.00 2010-07-22 09:31:55.000 203 30775.22 68.72 43630.00 53386.11 2010-07-22 09:31:56.000 203 30775.25 68.73 43629.97 88888.00 2010-07-22 09:31:57.000 203 30775.26 68.75 43629.96 88888.00 2010-07-22 09:31:58.000 203 30775.26 68.73 43629.97 88888.00 2010-07-22 09:31:59.000 203 30775.24 68.89 43630.02 88888.00 2010-07-22 09:32:00.000 203 30775.24 68.76 43630.06 53386.13 2010-07-22 09:32:01.000 203 30775.04 67.34 43632.20 88888.00 2010-07-22 09:32:02.000 203 30775.21 68.39 43630.75 88888.00 2010-07-22 09:32:03.000 203 30775.32 68.78 43630.01 88888.00 2010-07-22 09:32:04.000 203 30775.30 68.74 43630.01 88888.00 2010-07-22 09:32:05.000 203 30775.31 68.71 43630.01 53386.17 2010-07-22 09:32:06.000 203 30775.27 68.72 43629.97 88888.00 2010-07-22 09:32:07.000 203 30775.26 68.78 43629.98 88888.00 2010-07-22 09:32:08.000 203 30775.27 68.81 43630.00 88888.00 2010-07-22 09:32:09.000 203 30775.33 68.82 43629.95 88888.00 2010-07-22 09:32:10.000 203 30775.31 68.83 43629.92 53386.21 2010-07-22 09:32:11.000 203 30775.32 68.81 43629.95 88888.00 2010-07-22 09:32:12.000 203 30775.32 68.77 43629.89 88888.00 2010-07-22 09:32:13.000 203 30775.25 68.80 43629.93 88888.00 2010-07-22 09:32:14.000 203 30775.29 68.83 43629.97 88888.00 2010-07-22 09:32:15.000 203 30775.30 68.80 43629.93 53386.17 2010-07-22 09:32:16.000 203 30775.31 68.78 43629.95 88888.00 2010-07-22 09:32:17.000 203 30775.33 68.77 43629.95 88888.00 2010-07-22 09:32:18.000 203 30775.35 68.79 43630.00 88888.00 2010-07-22 09:32:19.000 203 30775.35 68.79 43630.01 88888.00 2010-07-22 09:32:20.000 203 30775.31 68.77 43630.04 53386.21 2010-07-22 09:32:21.000 203 30775.31 68.76 43630.07 88888.00 2010-07-22 09:32:22.000 203 30775.31 68.78 43630.08 88888.00 2010-07-22 09:32:23.000 203 30775.34 68.81 43630.08 88888.00 2010-07-22 09:32:24.000 203 30775.37 68.85 43630.08 88888.00 2010-07-22 09:32:25.000 203 30775.40 68.83 43630.11 53386.26 2010-07-22 09:32:26.000 203 30775.36 68.84 43630.14 88888.00 2010-07-22 09:32:27.000 203 30775.37 68.89 43630.12 88888.00 2010-07-22 09:32:28.000 203 30775.40 68.96 43630.07 88888.00 2010-07-22 09:32:29.000 203 30775.38 68.91 43630.07 88888.00 2010-07-22 09:32:30.000 203 30775.43 68.85 43630.05 53386.29 2010-07-22 09:32:31.000 203 30775.40 68.91 43630.08 88888.00 2010-07-22 09:32:32.000 203 30775.39 68.88 43630.09 88888.00 2010-07-22 09:32:33.000 203 30775.37 68.90 43630.09 88888.00 2010-07-22 09:32:34.000 203 30775.42 68.92 43630.10 88888.00 2010-07-22 09:32:35.000 203 30775.40 68.98 43630.13 53386.28 2010-07-22 09:32:36.000 203 30775.39 68.95 43630.13 88888.00 2010-07-22 09:32:37.000 203 30775.40 68.95 43630.10 88888.00 2010-07-22 09:32:38.000 203 30775.40 68.96 43630.13 88888.00 2010-07-22 09:32:39.000 203 30775.39 68.97 43630.12 88888.00 2010-07-22 09:32:40.000 203 30775.42 68.98 43630.17 53386.30 2010-07-22 09:32:41.000 203 30775.42 68.94 43630.17 88888.00 2010-07-22 09:32:42.000 203 30775.46 68.90 43630.14 88888.00 2010-07-22 09:32:43.000 203 30775.48 68.92 43630.17 88888.00 2010-07-22 09:32:44.000 203 30775.46 68.96 43630.18 88888.00 2010-07-22 09:32:45.000 203 30775.44 68.92 43630.18 53386.34 2010-07-22 09:32:46.000 203 30775.43 68.92 43630.15 88888.00 2010-07-22 09:32:47.000 203 30775.51 68.93 43630.16 88888.00 2010-07-22 09:32:48.000 203 30775.50 68.96 43630.14 88888.00 2010-07-22 09:32:49.000 203 30775.52 68.97 43630.12 88888.00 2010-07-22 09:32:50.000 203 30775.55 68.95 43630.12 53386.38 2010-07-22 09:32:51.000 203 30775.55 68.95 43630.17 88888.00 2010-07-22 09:32:52.000 203 30775.51 68.95 43630.18 88888.00 2010-07-22 09:32:53.000 203 30775.52 68.87 43630.14 88888.00 2010-07-22 09:32:54.000 203 30775.53 68.92 43630.12 88888.00 2010-07-22 09:32:55.000 203 30775.56 68.93 43630.10 53386.40 2010-07-22 09:32:56.000 203 30775.56 68.93 43630.07 88888.00 2010-07-22 09:32:57.000 203 30775.56 68.91 43630.08 88888.00 2010-07-22 09:32:58.000 203 30775.58 68.96 43630.14 88888.00 2010-07-22 09:32:59.000 203 30775.61 68.96 43630.13 88888.00 2010-07-22 09:33:00.000 203 30775.61 68.93 43630.08 53386.45 2010-07-22 09:33:01.000 203 30775.59 68.92 43630.10 88888.00 2010-07-22 09:33:02.000 203 30775.58 68.92 43630.14 88888.00 2010-07-22 09:33:03.000 203 30775.57 68.97 43630.12 88888.00 2010-07-22 09:33:04.000 203 30775.54 69.00 43630.17 88888.00 2010-07-22 09:33:05.000 203 30775.60 68.96 43630.14 53386.46 2010-07-22 09:33:06.000 203 30775.56 68.99 43630.04 88888.00 2010-07-22 09:33:07.000 203 30775.58 69.00 43630.08 88888.00 2010-07-22 09:33:08.000 203 30775.57 68.99 43630.11 88888.00 2010-07-22 09:33:09.000 203 30775.58 68.94 43630.13 88888.00 2010-07-22 09:33:10.000 203 30775.58 68.94 43630.10 53386.47 2010-07-22 09:33:11.000 203 30775.56 68.98 43630.09 88888.00 2010-07-22 09:33:12.000 203 30775.61 69.01 43630.08 88888.00 2010-07-22 09:33:13.000 203 30775.58 68.94 43630.10 88888.00 2010-07-22 09:33:14.000 203 30775.60 68.94 43630.13 88888.00 2010-07-22 09:33:15.000 203 30775.61 68.95 43630.12 53386.46 2010-07-22 09:33:16.000 203 30775.61 68.94 43630.12 88888.00 2010-07-22 09:33:17.000 203 30775.61 68.89 43630.04 88888.00 2010-07-22 09:33:18.000 203 30775.65 68.90 43630.10 88888.00 2010-07-22 09:33:19.000 203 30775.62 68.90 43630.13 88888.00 2010-07-22 09:33:20.000 203 30775.55 68.83 43630.13 53386.45 2010-07-22 09:33:21.000 203 30775.59 68.94 43630.14 88888.00 2010-07-22 09:33:22.000 203 30775.61 68.98 43630.15 88888.00 2010-07-22 09:33:23.000 203 30775.56 68.95 43630.15 88888.00 2010-07-22 09:33:24.000 203 30775.56 68.97 43630.15 88888.00 2010-07-22 09:33:25.000 203 30775.61 68.92 43630.15 53386.48 2010-07-22 09:33:26.000 203 30775.64 68.95 43630.17 88888.00 2010-07-22 09:33:27.000 203 30775.65 68.95 43630.17 88888.00 2010-07-22 09:33:28.000 203 30775.64 68.94 43630.18 88888.00 2010-07-22 09:33:29.000 203 30775.61 68.89 43630.17 88888.00 2010-07-22 09:33:30.000 203 30775.61 68.89 43630.12 53386.50 2010-07-22 09:33:31.000 203 30775.64 68.92 43630.09 88888.00 2010-07-22 09:33:32.000 203 30775.65 68.99 43630.10 88888.00 2010-07-22 09:33:33.000 203 30775.64 68.97 43630.09 88888.00 2010-07-22 09:33:34.000 203 30775.66 68.92 43630.09 88888.00 2010-07-22 09:33:35.000 203 30775.60 68.92 43630.15 53386.47 2010-07-22 09:33:36.000 203 30775.65 68.93 43630.17 88888.00 2010-07-22 09:33:37.000 203 30775.65 68.97 43630.14 88888.00 2010-07-22 09:33:38.000 203 30775.68 68.96 43630.16 88888.00 2010-07-22 09:33:39.000 203 30775.68 68.98 43630.16 88888.00 2010-07-22 09:33:40.000 203 30775.65 68.94 43630.17 53386.49 2010-07-22 09:33:41.000 203 30775.67 68.97 43630.22 88888.00 2010-07-22 09:33:42.000 203 30775.67 68.94 43630.24 88888.00 2010-07-22 09:33:43.000 203 30775.67 68.94 43630.20 88888.00 2010-07-22 09:33:44.000 203 30775.64 68.95 43630.18 88888.00 2010-07-22 09:33:45.000 203 30775.56 68.92 43630.23 53386.50 2010-07-22 09:33:46.000 203 30775.61 68.89 43630.19 88888.00 2010-07-22 09:33:47.000 203 30775.69 68.90 43630.12 88888.00 2010-07-22 09:33:48.000 203 30775.71 68.90 43630.09 88888.00 2010-07-22 09:33:49.000 203 30775.65 68.94 43630.15 88888.00 2010-07-22 09:33:50.000 203 30775.54 68.84 43630.13 53386.50 2010-07-22 09:33:51.000 203 30775.63 68.84 43630.14 88888.00 2010-07-22 09:33:52.000 203 30775.67 68.90 43630.20 88888.00 2010-07-22 09:33:53.000 203 30775.68 68.86 43630.22 88888.00 2010-07-22 09:33:54.000 203 30775.72 68.87 43630.18 88888.00 2010-07-22 09:33:55.000 203 30775.71 68.89 43630.19 53386.54 2010-07-22 09:33:56.000 203 30775.68 68.90 43630.25 88888.00 2010-07-22 09:33:57.000 203 30775.66 68.89 43630.22 88888.00 2010-07-22 09:33:58.000 203 30775.67 68.90 43630.21 88888.00 2010-07-22 09:33:59.000 203 30775.69 68.84 43630.18 88888.00 2010-07-22 09:34:00.000 203 30775.69 68.84 43630.19 53386.51 2010-07-22 09:34:01.000 203 30775.67 68.85 43630.18 88888.00 2010-07-22 09:34:02.000 203 30775.60 68.88 43630.21 88888.00 2010-07-22 09:34:03.000 203 30775.65 68.88 43630.21 88888.00 2010-07-22 09:34:04.000 203 30775.70 68.86 43630.21 88888.00 2010-07-22 09:34:05.000 203 30775.69 68.91 43630.19 53386.50 2010-07-22 09:34:06.000 203 30775.69 68.84 43630.13 88888.00 2010-07-22 09:34:07.000 203 30775.65 68.87 43630.16 88888.00 2010-07-22 09:34:08.000 203 30775.67 68.85 43630.18 88888.00 2010-07-22 09:34:09.000 203 30775.70 68.88 43630.17 88888.00 2010-07-22 09:34:10.000 203 30775.76 68.93 43630.11 53386.55 2010-07-22 09:34:11.000 203 30775.71 68.90 43630.06 88888.00 2010-07-22 09:34:12.000 203 30775.71 68.79 43630.07 88888.00 2010-07-22 09:34:13.000 203 30775.70 68.81 43630.06 88888.00 2010-07-22 09:34:14.000 203 30775.63 68.84 43630.13 88888.00 2010-07-22 09:34:15.000 203 30775.67 68.87 43630.18 53386.58 2010-07-22 09:34:16.000 203 30775.70 68.86 43630.18 88888.00 2010-07-22 09:34:17.000 203 30775.71 68.87 43630.21 88888.00 2010-07-22 09:34:18.000 203 30775.72 68.90 43630.21 88888.00 2010-07-22 09:34:19.000 203 30775.72 68.90 43630.18 88888.00 2010-07-22 09:34:20.000 203 30775.71 68.86 43630.14 53386.62 2010-07-22 09:34:21.000 203 30775.73 68.90 43630.19 88888.00 2010-07-22 09:34:22.000 203 30775.74 68.85 43630.18 88888.00 2010-07-22 09:34:23.000 203 30775.74 68.81 43630.19 88888.00 2010-07-22 09:34:24.000 203 30775.76 68.86 43630.22 88888.00 2010-07-22 09:34:25.000 203 30775.77 68.83 43630.22 53386.59 2010-07-22 09:34:26.000 203 30775.74 68.83 43630.21 88888.00 2010-07-22 09:34:27.000 203 30775.72 68.80 43630.17 88888.00 2010-07-22 09:34:28.000 203 30775.75 68.80 43630.15 88888.00 2010-07-22 09:34:29.000 203 30775.73 68.81 43630.14 88888.00 2010-07-22 09:34:30.000 203 30775.71 68.83 43630.10 53386.64 2010-07-22 09:34:31.000 203 30775.80 68.83 43630.12 88888.00 2010-07-22 09:34:32.000 203 30775.80 68.85 43630.12 88888.00 2010-07-22 09:34:33.000 203 30775.76 68.86 43630.14 88888.00 2010-07-22 09:34:34.000 203 30775.75 68.88 43630.16 88888.00 2010-07-22 09:34:35.000 203 30775.76 68.86 43630.15 53386.62 2010-07-22 09:34:36.000 203 30775.79 68.87 43630.17 88888.00 2010-07-22 09:34:37.000 203 30775.65 68.95 43630.21 88888.00 2010-07-22 09:34:38.000 203 30775.74 68.83 43630.21 88888.00 2010-07-22 09:34:39.000 203 30775.78 68.85 43630.18 88888.00 2010-07-22 09:34:40.000 203 30775.77 68.90 43630.23 53386.68 2010-07-22 09:34:41.000 203 30775.74 68.87 43630.23 88888.00 2010-07-22 09:34:42.000 203 30775.74 68.86 43630.27 88888.00 2010-07-22 09:34:43.000 203 30775.75 68.81 43630.21 88888.00 2010-07-22 09:34:44.000 203 30775.74 68.84 43630.19 88888.00 2010-07-22 09:34:45.000 203 30775.77 68.89 43630.14 53386.61 2010-07-22 09:34:46.000 203 30775.66 68.82 43630.27 88888.00 2010-07-22 09:34:47.000 203 30775.72 68.88 43630.30 88888.00 2010-07-22 09:34:48.000 203 30775.72 68.90 43630.24 88888.00 2010-07-22 09:34:49.000 203 30775.75 68.87 43630.19 88888.00 2010-07-22 09:34:50.000 203 30775.75 68.90 43630.21 53386.67 2010-07-22 09:34:51.000 203 30775.72 68.89 43630.18 88888.00 2010-07-22 09:34:52.000 203 30775.68 68.89 43630.16 88888.00 2010-07-22 09:34:53.000 203 30775.63 68.88 43630.16 88888.00 2010-07-22 09:34:54.000 203 30775.68 68.91 43630.18 88888.00 2010-07-22 09:34:55.000 203 30775.68 68.91 43630.15 53386.55 2010-07-22 09:34:56.000 203 30775.69 68.91 43630.11 88888.00 2010-07-22 09:34:57.000 203 30775.69 68.88 43630.16 88888.00 2010-07-22 09:34:58.000 203 30775.65 68.89 43630.16 88888.00 2010-07-22 09:34:59.000 203 30775.63 68.80 43630.21 88888.00 2010-07-22 09:35:00.000 203 30775.59 68.83 43630.23 53386.58 2010-07-22 09:35:01.000 203 30775.59 68.83 43630.19 88888.00 2010-07-22 09:35:02.000 203 30775.56 68.78 43630.17 88888.00 2010-07-22 09:35:03.000 203 30775.51 68.69 43630.25 88888.00 2010-07-22 09:35:04.000 203 30775.59 68.80 43630.22 88888.00 2010-07-22 09:35:05.000 203 30775.53 68.77 43630.14 53386.56 2010-07-22 09:35:06.000 203 30775.51 68.76 43630.10 88888.00 2010-07-22 09:35:07.000 203 30775.50 68.78 43630.12 88888.00 2010-07-22 09:35:08.000 203 30775.45 68.83 43630.17 88888.00 2010-07-22 09:35:09.000 203 30775.41 68.80 43630.10 88888.00 2010-07-22 09:35:10.000 203 30775.43 68.83 43630.08 53386.51 2010-07-22 09:35:11.000 203 30775.45 68.81 43630.08 88888.00 2010-07-22 09:35:12.000 203 30775.39 68.83 43630.06 88888.00 2010-07-22 09:35:13.000 203 30775.36 68.78 43630.10 88888.00 2010-07-22 09:35:14.000 203 30775.37 68.83 43630.06 88888.00 2010-07-22 09:35:15.000 203 30775.32 68.83 43630.05 53386.50 2010-07-22 09:35:16.000 203 30775.39 68.84 43630.12 88888.00 2010-07-22 09:35:17.000 203 30775.38 68.87 43630.08 88888.00 2010-07-22 09:35:18.000 203 30775.36 68.89 43630.03 88888.00 2010-07-22 09:35:19.000 203 30775.33 68.89 43630.06 88888.00 2010-07-22 09:35:20.000 203 30775.35 68.87 43630.06 53386.44 2010-07-22 09:35:21.000 203 30775.29 68.92 43630.09 88888.00 2010-07-22 09:35:22.000 203 30775.32 68.85 43630.05 88888.00 2010-07-22 09:35:23.000 203 30775.30 68.83 43630.05 88888.00 2010-07-22 09:35:24.000 203 30775.28 68.81 43630.05 88888.00 2010-07-22 09:35:25.000 203 30775.28 68.84 43630.04 53386.36 2010-07-22 09:35:26.000 203 30775.32 68.90 43630.00 88888.00 2010-07-22 09:35:27.000 203 30775.32 68.89 43629.95 88888.00 2010-07-22 09:35:28.000 203 30775.29 68.79 43630.01 88888.00 2010-07-22 09:35:29.000 203 30775.26 68.82 43630.06 88888.00 2010-07-22 09:35:30.000 203 30775.26 68.86 43630.11 53386.32 2010-07-22 09:35:31.000 203 30775.23 68.83 43630.14 88888.00 2010-07-22 09:35:32.000 203 30775.25 68.79 43630.09 88888.00 2010-07-22 09:35:33.000 203 30775.27 68.80 43630.07 88888.00 2010-07-22 09:35:34.000 203 30775.26 68.85 43630.00 88888.00 2010-07-22 09:35:35.000 203 30775.24 68.83 43630.01 53386.33 2010-07-22 09:35:36.000 203 30775.23 68.89 43630.09 88888.00 2010-07-22 09:35:37.000 203 30775.22 68.82 43630.11 88888.00 2010-07-22 09:35:38.000 203 30775.23 68.81 43630.06 88888.00 2010-07-22 09:35:39.000 203 30775.15 68.76 43630.04 88888.00 2010-07-22 09:35:40.000 203 30775.18 68.82 43630.10 53386.30 2010-07-22 09:35:41.000 203 30775.16 68.85 43630.09 88888.00 2010-07-22 09:35:42.000 203 30775.18 68.86 43630.07 88888.00 2010-07-22 09:35:43.000 203 30775.11 68.88 43630.07 88888.00 2010-07-22 09:35:44.000 203 30775.02 68.89 43630.04 88888.00 2010-07-22 09:35:45.000 203 30775.13 68.83 43630.06 53386.30 2010-07-22 09:35:46.000 203 30775.11 68.94 43630.08 88888.00 2010-07-22 09:35:47.000 203 30775.14 68.92 43630.09 88888.00 2010-07-22 09:35:48.000 203 30775.17 68.93 43630.05 88888.00 2010-07-22 09:35:49.000 203 30775.16 68.93 43630.12 88888.00 2010-07-22 09:35:50.000 203 30775.16 68.89 43630.11 53386.27 2010-07-22 09:35:51.000 203 30775.14 68.85 43630.10 88888.00 2010-07-22 09:35:52.000 203 30775.13 68.90 43630.14 88888.00 2010-07-22 09:35:53.000 203 30775.11 68.93 43630.20 88888.00 2010-07-22 09:35:54.000 203 30775.13 68.95 43630.12 88888.00 2010-07-22 09:35:55.000 203 30775.16 68.97 43630.00 53386.26 2010-07-22 09:35:56.000 203 30775.12 68.95 43630.01 88888.00 2010-07-22 09:35:57.000 203 30775.11 68.94 43630.03 88888.00 2010-07-22 09:35:58.000 203 30775.09 68.93 43630.00 88888.00 2010-07-22 09:35:59.000 203 30775.10 68.86 43630.01 88888.00 2010-07-22 09:36:00.000 203 30775.08 68.90 43630.08 53386.22 2010-07-22 09:36:01.000 203 30775.03 69.00 43630.14 88888.00 2010-07-22 09:36:02.000 203 30775.05 68.96 43630.14 88888.00 2010-07-22 09:36:03.000 203 30775.01 68.89 43630.16 88888.00 2010-07-22 09:36:04.000 203 30775.07 68.93 43630.18 88888.00 2010-07-22 09:36:05.000 203 30775.02 68.92 43630.15 53386.19 2010-07-22 09:36:06.000 203 30775.02 68.94 43630.19 88888.00 2010-07-22 09:36:07.000 203 30775.03 68.92 43630.24 88888.00 2010-07-22 09:36:08.000 203 30775.01 68.93 43630.17 88888.00 2010-07-22 09:36:09.000 203 30775.04 68.94 43630.15 88888.00 2010-07-22 09:36:10.000 203 30775.08 68.97 43630.20 53386.26 2010-07-22 09:36:11.000 203 30775.03 68.98 43630.16 88888.00 2010-07-22 09:36:12.000 203 30775.01 68.91 43630.15 88888.00 2010-07-22 09:36:13.000 203 30775.06 68.91 43630.19 88888.00 2010-07-22 09:36:14.000 203 30775.09 68.96 43630.20 88888.00 2010-07-22 09:36:15.000 203 30775.15 68.94 43630.23 53386.25 2010-07-22 09:36:16.000 203 30775.07 68.95 43630.19 88888.00 2010-07-22 09:36:17.000 203 30775.08 68.96 43630.19 88888.00 2010-07-22 09:36:18.000 203 30775.14 68.94 43630.14 88888.00 2010-07-22 09:36:19.000 203 30775.16 68.95 43630.09 88888.00 2010-07-22 09:36:20.000 203 30775.13 68.95 43630.09 53386.29 2010-07-22 09:36:21.000 203 30775.12 68.94 43630.12 88888.00 2010-07-22 09:36:22.000 203 30775.08 68.98 43630.09 88888.00 2010-07-22 09:36:23.000 203 30775.07 68.87 43630.08 88888.00 2010-07-22 09:36:24.000 203 30775.12 68.97 43630.12 88888.00 2010-07-22 09:36:25.000 203 30775.12 68.99 43630.12 53386.27 2010-07-22 09:36:26.000 203 30775.12 69.01 43630.16 88888.00 2010-07-22 09:36:27.000 203 30775.08 69.10 43630.23 88888.00 2010-07-22 09:36:28.000 203 30775.15 68.93 43630.19 88888.00 2010-07-22 09:36:29.000 203 30775.09 68.90 43630.16 88888.00 2010-07-22 09:36:30.000 203 30775.11 68.99 43630.10 53386.32 2010-07-22 09:36:31.000 203 30775.13 68.95 43630.07 88888.00 2010-07-22 09:36:32.000 203 30775.08 68.95 43630.06 88888.00 2010-07-22 09:36:33.000 203 30775.12 68.93 43630.09 88888.00 2010-07-22 09:36:34.000 203 30775.09 68.98 43630.09 88888.00 2010-07-22 09:36:35.000 203 30775.10 68.95 43630.10 53386.22 2010-07-22 09:36:36.000 203 30775.10 68.96 43630.11 88888.00 2010-07-22 09:36:37.000 203 30775.09 68.99 43630.09 88888.00 2010-07-22 09:36:38.000 203 30775.14 69.04 43630.08 88888.00 2010-07-22 09:36:39.000 203 30775.11 68.98 43630.18 88888.00 2010-07-22 09:36:40.000 203 30775.10 68.97 43630.17 53386.28 2010-07-22 09:36:41.000 203 30775.12 68.96 43630.11 88888.00 2010-07-22 09:36:42.000 203 30775.11 68.93 43630.09 88888.00 2010-07-22 09:36:43.000 203 30775.11 68.89 43630.09 88888.00 2010-07-22 09:36:44.000 203 30775.12 68.87 43630.07 88888.00 2010-07-22 09:36:45.000 203 30775.12 68.90 43630.10 53386.24 2010-07-22 09:36:46.000 203 30775.08 68.95 43630.09 88888.00 2010-07-22 09:36:47.000 203 30775.11 68.97 43630.07 88888.00 2010-07-22 09:36:48.000 203 30775.13 68.95 43630.09 88888.00 2010-07-22 09:36:49.000 203 30775.12 68.95 43630.04 88888.00 2010-07-22 09:36:50.000 203 30775.13 68.91 43630.05 53386.29 2010-07-22 09:36:51.000 203 30775.09 68.94 43630.06 88888.00 2010-07-22 09:36:52.000 203 30775.12 68.95 43630.08 88888.00 2010-07-22 09:36:53.000 203 30775.13 68.97 43630.05 88888.00 2010-07-22 09:36:54.000 203 30775.09 68.96 43630.08 88888.00 2010-07-22 09:36:55.000 203 30775.05 69.02 43630.13 53386.25 2010-07-22 09:36:56.000 203 30775.08 68.96 43630.09 88888.00 2010-07-22 09:36:57.000 203 30775.06 68.94 43630.05 88888.00 2010-07-22 09:36:58.000 203 30775.06 68.94 43630.09 88888.00 2010-07-22 09:36:59.000 203 30775.06 68.94 43630.05 88888.00 2010-07-22 09:37:00.000 203 30775.04 68.95 43630.08 53386.24 2010-07-22 09:37:01.000 203 30775.01 68.93 43630.10 88888.00 2010-07-22 09:37:02.000 203 30775.03 68.86 43630.04 88888.00 2010-07-22 09:37:03.000 203 30775.04 68.88 43630.04 88888.00 2010-07-22 09:37:04.000 203 30775.02 68.88 43630.05 88888.00 2010-07-22 09:37:05.000 203 30775.05 68.86 43630.09 53386.27 2010-07-22 09:37:06.000 203 30775.02 68.85 43630.07 88888.00 2010-07-22 09:37:07.000 203 30775.04 68.88 43630.07 88888.00 2010-07-22 09:37:08.000 203 30775.03 68.92 43630.12 88888.00 2010-07-22 09:37:09.000 203 30775.04 68.95 43630.14 88888.00 2010-07-22 09:37:10.000 203 30775.08 68.91 43630.09 53386.26 2010-07-22 09:37:11.000 203 30775.10 68.88 43630.12 88888.00 2010-07-22 09:37:12.000 203 30775.04 68.94 43630.16 88888.00 2010-07-22 09:37:13.000 203 30774.99 68.92 43630.15 88888.00 2010-07-22 09:37:14.000 203 30775.03 68.86 43630.13 88888.00 2010-07-22 09:37:15.000 203 30775.07 68.84 43630.14 53386.25 2010-07-22 09:37:16.000 203 30775.05 68.88 43630.14 88888.00 2010-07-22 09:37:17.000 203 30775.09 68.85 43630.17 88888.00 2010-07-22 09:37:18.000 203 30775.11 68.89 43630.16 88888.00 2010-07-22 09:37:19.000 203 30775.09 68.90 43630.18 88888.00 2010-07-22 09:37:20.000 203 30775.08 68.89 43630.18 53386.27 2010-07-22 09:37:21.000 203 30775.10 68.85 43630.14 88888.00 2010-07-22 09:37:22.000 203 30775.09 68.84 43630.15 88888.00 2010-07-22 09:37:23.000 203 30775.11 68.83 43630.13 88888.00 2010-07-22 09:37:24.000 203 30775.11 68.84 43630.12 88888.00 2010-07-22 09:37:25.000 203 30775.09 68.86 43630.08 53386.24 2010-07-22 09:37:26.000 203 30775.08 68.89 43630.13 88888.00 2010-07-22 09:37:27.000 203 30775.07 68.97 43630.04 88888.00 2010-07-22 09:37:28.000 203 30774.98 68.77 43630.15 88888.00 2010-07-22 09:37:29.000 203 30774.98 68.83 43630.20 88888.00 2010-07-22 09:37:30.000 203 30775.00 68.90 43630.17 53386.15 2010-07-22 09:37:31.000 203 30775.04 68.86 43630.17 88888.00 2010-07-22 09:37:32.000 203 30775.08 68.86 43630.13 88888.00 2010-07-22 09:37:33.000 203 30775.08 68.86 43630.10 88888.00 2010-07-22 09:37:34.000 203 30775.08 68.84 43630.11 88888.00 2010-07-22 09:37:35.000 203 30775.08 68.79 43630.15 53386.25 2010-07-22 09:37:36.000 203 30775.08 68.82 43630.14 88888.00 2010-07-22 09:37:37.000 203 30775.06 68.83 43630.19 88888.00 2010-07-22 09:37:38.000 203 30775.08 68.79 43630.21 88888.00 2010-07-22 09:37:39.000 203 30775.01 68.92 43630.23 88888.00 2010-07-22 09:37:40.000 203 30775.02 68.88 43630.18 53386.26 2010-07-22 09:37:41.000 203 30775.03 68.83 43630.14 88888.00 2010-07-22 09:37:42.000 203 30775.09 68.85 43630.13 88888.00 2010-07-22 09:37:43.000 203 30775.06 68.84 43630.08 88888.00 2010-07-22 09:37:44.000 203 30775.08 68.84 43630.07 88888.00 2010-07-22 09:37:45.000 203 30775.09 68.84 43630.11 53386.28 2010-07-22 09:37:46.000 203 30775.08 68.89 43630.08 88888.00 2010-07-22 09:37:47.000 203 30775.08 68.87 43630.11 88888.00 2010-07-22 09:37:48.000 203 30775.06 68.85 43630.17 88888.00 2010-07-22 09:37:49.000 203 30775.07 68.86 43630.16 88888.00 2010-07-22 09:37:50.000 203 30775.07 68.82 43630.16 53386.29 2010-07-22 09:37:51.000 203 30775.09 68.82 43630.15 88888.00 2010-07-22 09:37:52.000 203 30775.10 68.83 43630.11 88888.00 2010-07-22 09:37:53.000 203 30775.10 68.86 43630.11 88888.00 2010-07-22 09:37:54.000 203 30775.09 68.83 43630.14 88888.00 2010-07-22 09:37:55.000 203 30775.05 68.83 43630.09 53386.33 2010-07-22 09:37:56.000 203 30775.04 68.87 43630.14 88888.00 2010-07-22 09:37:57.000 203 30775.06 68.87 43630.16 88888.00 2010-07-22 09:37:58.000 203 30775.08 68.83 43630.18 88888.00 2010-07-22 09:37:59.000 203 30775.06 68.84 43630.19 88888.00 2010-07-22 09:38:00.000 203 30775.09 68.86 43630.22 53386.36 2010-07-22 09:38:01.000 203 30775.14 68.72 43630.20 88888.00 2010-07-22 09:38:02.000 203 30775.10 68.78 43630.11 88888.00 2010-07-22 09:38:03.000 203 30775.10 68.78 43630.14 88888.00 2010-07-22 09:38:04.000 203 30775.10 68.81 43630.17 88888.00 2010-07-22 09:38:05.000 203 30775.12 68.81 43630.19 53386.34 2010-07-22 09:38:06.000 203 30775.20 68.81 43630.17 88888.00 2010-07-22 09:38:07.000 203 30775.29 68.90 43630.08 88888.00 2010-07-22 09:38:08.000 203 30775.22 68.78 43630.10 88888.00 2010-07-22 09:38:09.000 203 30775.17 68.79 43630.23 88888.00 2010-07-22 09:38:10.000 203 30775.15 68.81 43630.21 53386.28 2010-07-22 09:38:11.000 203 30775.11 68.78 43630.18 88888.00 2010-07-22 09:38:12.000 203 30775.18 68.81 43630.21 88888.00 2010-07-22 09:38:13.000 203 30775.18 68.87 43630.27 88888.00 2010-07-22 09:38:14.000 203 30775.17 68.86 43630.27 88888.00 2010-07-22 09:38:15.000 203 30775.08 68.77 43630.26 53386.43 2010-07-22 09:38:16.000 203 30775.23 68.81 43630.25 88888.00 2010-07-22 09:38:17.000 203 30775.25 68.75 43630.25 88888.00 2010-07-22 09:38:18.000 203 30775.26 68.75 43630.24 88888.00 2010-07-22 09:38:19.000 203 30775.15 68.86 43630.27 88888.00 2010-07-22 09:38:20.000 203 30775.16 68.82 43630.30 53386.45 2010-07-22 09:38:21.000 203 30775.20 68.76 43630.23 88888.00 2010-07-22 09:38:22.000 203 30775.23 68.78 43630.29 88888.00 2010-07-22 09:38:23.000 203 30775.23 68.81 43630.32 88888.00 2010-07-22 09:38:24.000 203 30775.20 68.79 43630.32 88888.00 2010-07-22 09:38:25.000 203 30775.15 68.75 43630.32 53386.42 2010-07-22 09:38:26.000 203 30775.17 68.70 43630.39 88888.00 2010-07-22 09:38:27.000 203 30775.26 68.76 43630.31 88888.00 2010-07-22 09:38:28.000 203 30775.24 68.85 43630.31 88888.00 2010-07-22 09:38:29.000 203 30775.24 68.78 43630.34 88888.00 2010-07-22 09:38:30.000 203 30775.21 68.77 43630.29 53386.47 2010-07-22 09:38:31.000 203 30775.25 68.78 43630.25 88888.00 2010-07-22 09:38:32.000 203 30775.25 68.84 43630.28 88888.00 2010-07-22 09:38:33.000 203 30775.25 68.84 43630.28 88888.00 2010-07-22 09:38:34.000 203 30775.27 68.80 43630.24 88888.00 2010-07-22 09:38:35.000 203 30775.25 68.81 43630.22 53386.46 2010-07-22 09:38:36.000 203 30775.22 68.78 43630.26 88888.00 2010-07-22 09:38:37.000 203 30775.24 68.82 43630.25 88888.00 2010-07-22 09:38:38.000 203 30775.22 68.89 43630.27 88888.00 2010-07-22 09:38:39.000 203 30775.22 68.87 43630.25 88888.00 2010-07-22 09:38:40.000 203 30775.24 68.82 43630.25 53386.46 2010-07-22 09:38:41.000 203 30775.28 68.79 43630.31 88888.00 2010-07-22 09:38:42.000 203 30775.27 68.78 43630.35 88888.00 2010-07-22 09:38:43.000 203 30775.28 68.80 43630.38 88888.00 2010-07-22 09:38:44.000 203 30775.28 68.80 43630.37 88888.00 2010-07-22 09:38:45.000 203 30775.30 68.82 43630.33 53386.45 2010-07-22 09:38:46.000 203 30775.28 68.81 43630.30 88888.00 2010-07-22 09:38:47.000 203 30775.27 68.76 43630.31 88888.00 2010-07-22 09:38:48.000 203 30775.25 68.74 43630.34 88888.00 2010-07-22 09:38:49.000 203 30775.29 68.77 43630.30 88888.00 2010-07-22 09:38:50.000 203 30775.28 68.79 43630.27 53386.48 2010-07-22 09:38:51.000 203 30775.26 68.76 43630.29 88888.00 2010-07-22 09:38:52.000 203 30775.24 68.76 43630.35 88888.00 2010-07-22 09:38:53.000 203 30775.25 68.68 43630.26 88888.00 2010-07-22 09:38:54.000 203 30775.24 68.70 43630.27 88888.00 2010-07-22 09:38:55.000 203 30775.24 68.73 43630.28 53386.44 2010-07-22 09:38:56.000 203 30775.26 68.65 43630.26 88888.00 2010-07-22 09:38:57.000 203 30775.25 68.67 43630.26 88888.00 2010-07-22 09:38:58.000 203 30775.26 68.72 43630.28 88888.00 2010-07-22 09:38:59.000 203 30775.27 68.72 43630.27 88888.00 2010-07-22 09:39:00.000 203 30775.25 68.73 43630.26 53386.45 2010-07-22 09:39:01.000 203 30775.26 68.71 43630.28 88888.00 2010-07-22 09:39:02.000 203 30775.26 68.74 43630.28 88888.00 2010-07-22 09:39:03.000 203 30775.24 68.76 43630.25 88888.00 2010-07-22 09:39:04.000 203 30775.22 68.72 43630.28 88888.00 2010-07-22 09:39:05.000 203 30775.21 68.69 43630.31 53386.46 2010-07-22 09:39:06.000 203 30775.21 68.71 43630.33 88888.00 2010-07-22 09:39:07.000 203 30775.19 68.72 43630.34 88888.00 2010-07-22 09:39:08.000 203 30775.23 68.72 43630.34 88888.00 2010-07-22 09:39:09.000 203 30775.26 68.70 43630.29 88888.00 2010-07-22 09:39:10.000 203 30775.21 68.75 43630.26 53386.46 2010-07-22 09:39:11.000 203 30775.20 68.69 43630.25 88888.00 2010-07-22 09:39:12.000 203 30775.16 68.66 43630.36 88888.00 2010-07-22 09:39:13.000 203 30775.19 68.74 43630.40 88888.00 2010-07-22 09:39:14.000 203 30775.19 68.77 43630.35 88888.00 2010-07-22 09:39:15.000 203 30775.22 68.77 43630.32 53386.48 2010-07-22 09:39:16.000 203 30775.22 68.68 43630.36 88888.00 2010-07-22 09:39:17.000 203 30775.19 68.78 43630.40 88888.00 2010-07-22 09:39:18.000 203 30775.16 68.78 43630.36 88888.00 2010-07-22 09:39:19.000 203 30775.04 68.73 43630.31 88888.00 2010-07-22 09:39:20.000 203 30775.14 68.74 43630.32 53386.45 2010-07-22 09:39:21.000 203 30775.11 68.71 43630.34 88888.00 2010-07-22 09:39:22.000 203 30775.11 68.76 43630.36 88888.00 2010-07-22 09:39:23.000 203 30775.13 68.72 43630.38 88888.00 2010-07-22 09:39:24.000 203 30775.13 68.69 43630.41 88888.00 2010-07-22 09:39:25.000 203 30775.22 68.74 43630.40 53386.46 2010-07-22 09:39:26.000 203 30775.19 68.78 43630.36 88888.00 2010-07-22 09:39:27.000 203 30775.17 68.82 43630.43 88888.00 2010-07-22 09:39:28.000 203 30775.20 68.81 43630.48 88888.00 2010-07-22 09:39:29.000 203 30775.20 68.79 43630.52 88888.00 2010-07-22 09:39:30.000 203 30775.17 68.74 43630.43 53386.47 2010-07-22 09:39:31.000 203 30775.16 68.71 43630.41 88888.00 2010-07-22 09:39:32.000 203 30775.15 68.76 43630.46 88888.00 2010-07-22 09:39:33.000 203 30775.16 68.85 43630.47 88888.00 2010-07-22 09:39:34.000 203 30775.15 68.85 43630.46 88888.00 2010-07-22 09:39:35.000 203 30775.15 68.77 43630.45 53386.48 2010-07-22 09:39:36.000 203 30775.21 68.72 43630.44 88888.00 2010-07-22 09:39:37.000 203 30775.22 68.78 43630.39 88888.00 2010-07-22 09:39:38.000 203 30775.24 68.78 43630.43 88888.00 2010-07-22 09:39:39.000 203 30775.22 68.80 43630.46 88888.00 2010-07-22 09:39:40.000 203 30775.23 68.84 43630.39 53386.49 2010-07-22 09:39:41.000 203 30775.24 68.79 43630.36 88888.00 2010-07-22 09:39:42.000 203 30775.29 68.80 43630.34 88888.00 2010-07-22 09:39:43.000 203 30775.30 68.79 43630.39 88888.00 2010-07-22 09:39:44.000 203 30775.29 68.76 43630.42 88888.00 2010-07-22 09:39:45.000 203 30775.30 68.80 43630.44 53386.52 2010-07-22 09:39:46.000 203 30775.27 68.86 43630.44 88888.00 2010-07-22 09:39:47.000 203 30775.35 68.84 43630.39 88888.00 2010-07-22 09:39:48.000 203 30775.34 68.81 43630.38 88888.00 2010-07-22 09:39:49.000 203 30775.34 68.79 43630.38 88888.00 2010-07-22 09:39:50.000 203 30775.35 68.80 43630.45 53386.56 2010-07-22 09:39:51.000 203 30775.35 68.84 43630.51 88888.00 2010-07-22 09:39:52.000 203 30775.33 68.79 43630.50 88888.00 2010-07-22 09:39:53.000 203 30775.36 68.79 43630.50 88888.00 2010-07-22 09:39:54.000 203 30775.33 68.77 43630.50 88888.00 2010-07-22 09:39:55.000 203 30775.32 68.80 43630.47 53386.61 2010-07-22 09:39:56.000 203 30775.39 68.71 43630.42 88888.00 2010-07-22 09:39:57.000 203 30775.32 68.74 43630.48 88888.00 2010-07-22 09:39:58.000 203 30775.33 68.80 43630.54 88888.00 2010-07-22 09:39:59.000 203 30775.36 68.78 43630.47 88888.00 2010-07-22 09:40:00.000 203 30775.35 68.78 43630.44 53386.63 2010-07-22 09:40:01.000 203 30775.38 68.84 43630.44 88888.00 2010-07-22 09:40:02.000 203 30775.41 68.76 43630.43 88888.00 2010-07-22 09:40:03.000 203 30775.36 68.79 43630.41 88888.00 2010-07-22 09:40:04.000 203 30775.37 68.78 43630.42 88888.00 2010-07-22 09:40:05.000 203 30775.40 68.83 43630.42 53386.63 2010-07-22 09:40:06.000 203 30775.42 68.88 43630.46 88888.00 2010-07-22 09:40:07.000 203 30775.45 68.79 43630.47 88888.00 2010-07-22 09:40:08.000 203 30775.42 68.80 43630.47 88888.00 2010-07-22 09:40:09.000 203 30775.41 68.82 43630.48 88888.00 2010-07-22 09:40:10.000 203 30775.45 68.82 43630.52 53386.68 2010-07-22 09:40:11.000 203 30775.48 68.88 43630.51 88888.00 2010-07-22 09:40:12.000 203 30775.46 68.84 43630.50 88888.00 2010-07-22 09:40:13.000 203 30775.47 68.85 43630.56 88888.00 2010-07-22 09:40:14.000 203 30775.53 68.92 43630.62 88888.00 2010-07-22 09:40:15.000 203 30775.50 68.85 43630.58 53386.72 2010-07-22 09:40:16.000 203 30775.50 68.83 43630.51 88888.00 2010-07-22 09:40:17.000 203 30775.54 68.80 43630.50 88888.00 2010-07-22 09:40:18.000 203 30775.52 68.79 43630.48 88888.00 2010-07-22 09:40:19.000 203 30775.44 68.78 43630.47 88888.00 2010-07-22 09:40:20.000 203 30775.49 68.69 43630.45 53386.77 2010-07-22 09:40:21.000 203 30775.57 68.79 43630.52 88888.00 2010-07-22 09:40:22.000 203 30775.58 68.83 43630.53 88888.00 2010-07-22 09:40:23.000 203 30775.56 68.83 43630.52 88888.00 2010-07-22 09:40:24.000 203 30775.53 68.83 43630.60 88888.00 2010-07-22 09:40:25.000 203 30775.57 68.82 43630.52 53386.77 2010-07-22 09:40:26.000 203 30775.57 68.78 43630.50 88888.00 2010-07-22 09:40:27.000 203 30775.56 68.78 43630.51 88888.00 2010-07-22 09:40:28.000 203 30775.58 68.81 43630.47 88888.00 2010-07-22 09:40:29.000 203 30775.60 68.82 43630.46 88888.00 2010-07-22 09:40:30.000 203 30775.59 68.80 43630.50 53386.83 2010-07-22 09:40:31.000 203 30775.57 68.85 43630.51 88888.00 2010-07-22 09:40:32.000 203 30775.54 68.87 43630.54 88888.00 2010-07-22 09:40:33.000 203 30775.57 68.85 43630.55 88888.00 2010-07-22 09:40:34.000 203 30775.62 68.76 43630.51 88888.00 2010-07-22 09:40:35.000 203 30775.60 68.77 43630.51 53386.83 2010-07-22 09:40:36.000 203 30775.57 68.81 43630.52 88888.00 2010-07-22 09:40:37.000 203 30775.61 68.83 43630.53 88888.00 2010-07-22 09:40:38.000 203 30775.62 68.78 43630.53 88888.00 2010-07-22 09:40:39.000 203 30775.62 68.73 43630.58 88888.00 2010-07-22 09:40:40.000 203 30775.61 68.76 43630.56 53386.86 2010-07-22 09:40:41.000 203 30775.60 68.79 43630.47 88888.00 2010-07-22 09:40:42.000 203 30775.60 68.75 43630.53 88888.00 2010-07-22 09:40:43.000 203 30775.57 68.77 43630.60 88888.00 2010-07-22 09:40:44.000 203 30775.60 68.69 43630.62 88888.00 2010-07-22 09:40:45.000 203 30775.63 68.71 43630.58 53386.88 2010-07-22 09:40:46.000 203 30775.54 68.76 43630.65 88888.00 2010-07-22 09:40:47.000 203 30775.60 68.72 43630.69 88888.00 2010-07-22 09:40:48.000 203 30775.66 68.79 43630.56 88888.00 2010-07-22 09:40:49.000 203 30775.66 68.81 43630.56 88888.00 2010-07-22 09:40:50.000 203 30775.58 68.77 43630.55 53386.89 2010-07-22 09:40:51.000 203 30775.58 68.79 43630.50 88888.00 2010-07-22 09:40:52.000 203 30775.57 68.77 43630.53 88888.00 2010-07-22 09:40:53.000 203 30775.56 68.73 43630.56 88888.00 2010-07-22 09:40:54.000 203 30775.59 68.76 43630.54 88888.00 2010-07-22 09:40:55.000 203 30775.60 68.75 43630.54 53386.87 2010-07-22 09:40:56.000 203 30775.57 68.77 43630.51 88888.00 2010-07-22 09:40:57.000 203 30775.61 68.80 43630.57 88888.00 2010-07-22 09:40:58.000 203 30775.64 68.79 43630.61 88888.00 2010-07-22 09:40:59.000 203 30775.62 68.81 43630.58 88888.00 2010-07-22 09:41:00.000 203 30775.57 68.76 43630.56 53386.86 2010-07-22 09:41:01.000 203 30775.59 68.81 43630.55 88888.00 2010-07-22 09:41:02.000 203 30775.57 68.80 43630.56 88888.00 2010-07-22 09:41:03.000 203 30775.52 68.69 43630.58 88888.00 2010-07-22 09:41:04.000 203 30775.57 68.74 43630.56 88888.00 2010-07-22 09:41:05.000 203 30775.58 68.75 43630.53 53386.88 2010-07-22 09:41:06.000 203 30775.56 68.74 43630.56 88888.00 2010-07-22 09:41:07.000 203 30775.58 68.77 43630.55 88888.00 2010-07-22 09:41:08.000 203 30775.63 68.75 43630.58 88888.00 2010-07-22 09:41:09.000 203 30775.60 68.71 43630.55 88888.00 2010-07-22 09:41:10.000 203 30775.59 68.70 43630.53 53386.86 2010-07-22 09:41:11.000 203 30775.56 68.74 43630.53 88888.00 2010-07-22 09:41:12.000 203 30775.51 68.67 43630.53 88888.00 2010-07-22 09:41:13.000 203 30775.43 68.77 43630.54 88888.00 2010-07-22 09:41:14.000 203 30775.58 68.78 43630.57 88888.00 2010-07-22 09:41:15.000 203 30775.63 68.69 43630.60 53386.74 2010-07-22 09:41:16.000 203 30775.62 68.71 43630.63 88888.00 2010-07-22 09:41:17.000 203 30775.59 68.75 43630.62 88888.00 2010-07-22 09:41:18.000 203 30775.58 68.72 43630.62 88888.00 2010-07-22 09:41:19.000 203 30775.59 68.71 43630.64 88888.00 2010-07-22 09:41:20.000 203 30775.60 68.66 43630.61 53386.88 2010-07-22 09:41:21.000 203 30775.58 68.67 43630.61 88888.00 2010-07-22 09:41:22.000 203 30775.56 68.64 43630.59 88888.00 2010-07-22 09:41:23.000 203 30775.63 68.62 43630.57 88888.00 2010-07-22 09:41:24.000 203 30775.61 68.78 43630.61 88888.00 2010-07-22 09:41:25.000 203 30775.65 68.71 43630.60 53386.82 2010-07-22 09:41:26.000 203 30775.60 68.75 43630.65 88888.00 2010-07-22 09:41:27.000 203 30775.53 68.69 43630.61 88888.00 2010-07-22 09:41:28.000 203 30775.51 68.66 43630.64 88888.00 2010-07-22 09:41:29.000 203 30775.57 68.70 43630.62 88888.00 2010-07-22 09:41:30.000 203 30775.56 68.69 43630.64 53386.85 2010-07-22 09:41:31.000 203 30775.57 68.67 43630.65 88888.00 2010-07-22 09:41:32.000 203 30775.54 68.66 43630.60 88888.00 2010-07-22 09:41:33.000 203 30775.51 68.70 43630.63 88888.00 2010-07-22 09:41:34.000 203 30775.51 68.69 43630.61 88888.00 2010-07-22 09:41:35.000 203 30775.47 68.70 43630.61 53386.81 2010-07-22 09:41:36.000 203 30775.51 68.63 43630.61 88888.00 2010-07-22 09:41:37.000 203 30775.52 68.65 43630.56 88888.00 2010-07-22 09:41:38.000 203 30775.53 68.63 43630.57 88888.00 2010-07-22 09:41:39.000 203 30775.53 68.66 43630.61 88888.00 2010-07-22 09:41:40.000 203 30775.53 68.60 43630.61 53386.84 2010-07-22 09:41:41.000 203 30775.49 68.62 43630.61 88888.00 2010-07-22 09:41:42.000 203 30775.49 68.62 43630.61 88888.00 2010-07-22 09:41:43.000 203 30775.47 68.63 43630.61 88888.00 2010-07-22 09:41:44.000 203 30775.47 68.60 43630.62 88888.00 2010-07-22 09:41:45.000 203 30775.44 68.58 43630.60 53386.80 2010-07-22 09:41:46.000 203 30775.47 68.63 43630.57 88888.00 2010-07-22 09:41:47.000 203 30775.43 68.67 43630.60 88888.00 2010-07-22 09:41:48.000 203 30775.41 68.66 43630.60 88888.00 2010-07-22 09:41:49.000 203 30775.47 68.59 43630.62 88888.00 2010-07-22 09:41:50.000 203 30775.46 68.62 43630.59 53386.76 2010-07-22 09:41:51.000 203 30775.45 68.60 43630.58 88888.00 2010-07-22 09:41:52.000 203 30775.46 68.66 43630.55 88888.00 2010-07-22 09:41:53.000 203 30775.39 68.63 43630.54 88888.00 2010-07-22 09:41:54.000 203 30775.38 68.63 43630.52 88888.00 2010-07-22 09:41:55.000 203 30775.43 68.61 43630.51 53386.75 2010-07-22 09:41:56.000 203 30775.43 68.55 43630.49 88888.00 2010-07-22 09:41:57.000 203 30775.39 68.57 43630.48 88888.00 2010-07-22 09:41:58.000 203 30775.37 68.48 43630.51 88888.00 2010-07-22 09:41:59.000 203 30775.35 68.52 43630.50 88888.00 2010-07-22 09:42:00.000 203 30775.36 68.61 43630.57 53386.76 2010-07-22 09:42:01.000 203 30775.35 68.57 43630.59 88888.00 2010-07-22 09:42:02.000 203 30775.35 68.64 43630.57 88888.00 2010-07-22 09:42:03.000 203 30775.39 68.61 43630.55 88888.00 2010-07-22 09:42:04.000 203 30775.38 68.64 43630.55 88888.00 2010-07-22 09:42:05.000 203 30775.37 68.59 43630.55 53386.77 2010-07-22 09:42:06.000 203 30775.40 68.56 43630.50 88888.00 2010-07-22 09:42:07.000 203 30775.35 68.52 43630.48 88888.00 2010-07-22 09:42:08.000 203 30775.35 68.56 43630.50 88888.00 2010-07-22 09:42:09.000 203 30775.36 68.60 43630.57 88888.00 2010-07-22 09:42:10.000 203 30775.38 68.55 43630.53 53386.71 2010-07-22 09:42:11.000 203 30775.39 68.55 43630.57 88888.00 2010-07-22 09:42:12.000 203 30775.37 68.56 43630.57 88888.00 2010-07-22 09:42:13.000 203 30775.42 68.39 43630.51 88888.00 2010-07-22 09:42:14.000 203 30775.35 68.56 43630.59 88888.00 2010-07-22 09:42:15.000 203 30775.36 68.63 43630.66 53386.71 2010-07-22 09:42:16.000 203 30775.37 68.55 43630.55 88888.00 2010-07-22 09:42:17.000 203 30775.38 68.57 43630.58 88888.00 2010-07-22 09:42:18.000 203 30775.38 68.56 43630.61 88888.00 2010-07-22 09:42:19.000 203 30775.35 68.54 43630.62 88888.00 2010-07-22 09:42:20.000 203 30775.34 68.52 43630.61 53386.72 2010-07-22 09:42:21.000 203 30775.35 68.50 43630.56 88888.00 2010-07-22 09:42:22.000 203 30775.35 68.50 43630.52 88888.00 2010-07-22 09:42:23.000 203 30775.33 68.54 43630.56 88888.00 2010-07-22 09:42:24.000 203 30775.34 68.56 43630.58 88888.00 2010-07-22 09:42:25.000 203 30775.34 68.50 43630.56 53386.69 2010-07-22 09:42:26.000 203 30775.35 68.44 43630.57 88888.00 2010-07-22 09:42:27.000 203 30775.30 68.53 43630.54 88888.00 2010-07-22 09:42:28.000 203 30775.31 68.49 43630.49 88888.00 2010-07-22 09:42:29.000 203 30775.29 68.51 43630.52 88888.00 2010-07-22 09:42:30.000 203 30775.28 68.50 43630.51 53386.65 2010-07-22 09:42:31.000 203 30775.29 68.56 43630.50 88888.00 2010-07-22 09:42:32.000 203 30775.29 68.52 43630.44 88888.00 2010-07-22 09:42:33.000 203 30775.24 68.56 43630.44 88888.00 2010-07-22 09:42:34.000 203 30775.27 68.51 43630.48 88888.00 2010-07-22 09:42:35.000 203 30775.26 68.57 43630.47 53386.62 2010-07-22 09:42:36.000 203 30775.25 68.57 43630.49 88888.00 2010-07-22 09:42:37.000 203 30775.21 68.56 43630.53 88888.00 2010-07-22 09:42:38.000 203 30775.20 68.45 43630.53 88888.00 2010-07-22 09:42:39.000 203 30775.12 68.57 43630.51 88888.00 2010-07-22 09:42:40.000 203 30775.13 68.54 43630.50 53386.62 2010-07-22 09:42:41.000 203 30775.15 68.56 43630.53 88888.00 2010-07-22 09:42:42.000 203 30775.17 68.61 43630.55 88888.00 2010-07-22 09:42:43.000 203 30775.14 68.61 43630.54 88888.00 2010-07-22 09:42:44.000 203 30775.11 68.57 43630.53 88888.00 2010-07-22 09:42:45.000 203 30775.15 68.52 43630.54 53386.57 2010-07-22 09:42:46.000 203 30775.11 68.57 43630.57 88888.00 2010-07-22 09:42:47.000 203 30775.14 68.55 43630.55 88888.00 2010-07-22 09:42:48.000 203 30775.13 68.61 43630.56 88888.00 2010-07-22 09:42:49.000 203 30775.11 68.61 43630.53 88888.00 2010-07-22 09:42:50.000 203 30775.08 68.56 43630.51 53386.56 2010-07-22 09:42:51.000 203 30775.17 68.58 43630.56 88888.00 2010-07-22 09:42:52.000 203 30775.12 68.65 43630.56 88888.00 2010-07-22 09:42:53.000 203 30775.06 68.59 43630.48 88888.00 2010-07-22 09:42:54.000 203 30775.09 68.56 43630.47 88888.00 2010-07-22 09:42:55.000 203 30775.07 68.58 43630.54 53386.55 2010-07-22 09:42:56.000 203 30775.00 68.51 43630.49 88888.00 2010-07-22 09:42:57.000 203 30775.02 68.50 43630.49 88888.00 2010-07-22 09:42:58.000 203 30775.08 68.52 43630.49 88888.00 2010-07-22 09:42:59.000 203 30775.07 68.52 43630.50 88888.00 2010-07-22 09:43:00.000 203 30775.01 68.59 43630.49 53386.52 2010-07-22 09:43:01.000 203 30775.02 68.56 43630.51 88888.00 2010-07-22 09:43:02.000 203 30775.01 68.54 43630.47 88888.00 2010-07-22 09:43:03.000 203 30775.01 68.63 43630.46 88888.00 2010-07-22 09:43:04.000 203 30775.14 68.73 43630.34 88888.00 2010-07-22 09:43:05.000 203 30774.98 68.64 43630.44 53386.49 2010-07-22 09:43:06.000 203 30774.95 68.56 43630.57 88888.00 2010-07-22 09:43:07.000 203 30774.94 68.59 43630.56 88888.00 2010-07-22 09:43:08.000 203 30774.97 68.57 43630.55 88888.00 2010-07-22 09:43:09.000 203 30774.99 68.61 43630.58 88888.00 2010-07-22 09:43:10.000 203 30775.04 68.64 43630.56 53386.49 2010-07-22 09:43:11.000 203 30775.01 68.60 43630.53 88888.00 2010-07-22 09:43:12.000 203 30774.99 68.61 43630.51 88888.00 2010-07-22 09:43:13.000 203 30774.97 68.59 43630.52 88888.00 2010-07-22 09:43:14.000 203 30774.99 68.59 43630.56 88888.00 2010-07-22 09:43:15.000 203 30774.97 68.55 43630.63 53386.41 2010-07-22 09:43:16.000 203 30774.96 68.55 43630.66 88888.00 2010-07-22 09:43:17.000 203 30774.96 68.57 43630.63 88888.00 2010-07-22 09:43:18.000 203 30774.97 68.51 43630.57 88888.00 2010-07-22 09:43:19.000 203 30774.96 68.52 43630.50 88888.00 2010-07-22 09:43:20.000 203 30774.97 68.49 43630.49 53386.46 2010-07-22 09:43:21.000 203 30775.01 68.54 43630.48 88888.00 2010-07-22 09:43:22.000 203 30775.01 68.54 43630.50 88888.00 2010-07-22 09:43:23.000 203 30774.99 68.52 43630.50 88888.00 2010-07-22 09:43:24.000 203 30774.94 68.55 43630.50 88888.00 2010-07-22 09:43:25.000 203 30774.90 68.51 43630.57 53386.45 2010-07-22 09:43:26.000 203 30775.01 68.35 43630.45 88888.00 2010-07-22 09:43:27.000 203 30774.97 68.48 43630.48 88888.00 2010-07-22 09:43:28.000 203 30774.96 68.48 43630.52 88888.00 2010-07-22 09:43:29.000 203 30775.00 68.43 43630.52 88888.00 2010-07-22 09:43:30.000 203 30774.96 68.46 43630.51 53386.44 2010-07-22 09:43:31.000 203 30774.94 68.49 43630.49 88888.00 2010-07-22 09:43:32.000 203 30774.94 68.50 43630.49 88888.00 2010-07-22 09:43:33.000 203 30775.01 68.52 43630.40 88888.00 2010-07-22 09:43:34.000 203 30774.96 68.52 43630.42 88888.00 2010-07-22 09:43:35.000 203 30774.94 68.53 43630.47 53386.39 2010-07-22 09:43:36.000 203 30774.91 68.52 43630.51 88888.00 2010-07-22 09:43:37.000 203 30774.90 68.52 43630.51 88888.00 2010-07-22 09:43:38.000 203 30774.90 68.53 43630.53 88888.00 2010-07-22 09:43:39.000 203 30774.88 68.56 43630.46 88888.00 2010-07-22 09:43:40.000 203 30774.87 68.52 43630.49 53386.38 2010-07-22 09:43:41.000 203 30774.83 68.52 43630.59 88888.00 2010-07-22 09:43:42.000 203 30774.81 68.52 43630.61 88888.00 2010-07-22 09:43:43.000 203 30774.83 68.42 43630.57 88888.00 2010-07-22 09:43:44.000 203 30774.84 68.48 43630.51 88888.00 2010-07-22 09:43:45.000 203 30774.84 68.45 43630.51 53386.40 2010-07-22 09:43:46.000 203 30774.82 68.46 43630.50 88888.00 2010-07-22 09:43:47.000 203 30774.82 68.49 43630.47 88888.00 2010-07-22 09:43:48.000 203 30774.83 68.48 43630.43 88888.00 2010-07-22 09:43:49.000 203 30774.80 68.50 43630.45 88888.00 2010-07-22 09:43:50.000 203 30774.84 68.45 43630.45 53386.34 2010-07-22 09:43:51.000 203 30774.84 68.45 43630.48 88888.00 2010-07-22 09:43:52.000 203 30774.81 68.49 43630.47 88888.00 2010-07-22 09:43:53.000 203 30774.77 68.42 43630.44 88888.00 2010-07-22 09:43:54.000 203 30774.76 68.44 43630.44 88888.00 2010-07-22 09:43:55.000 203 30774.76 68.48 43630.46 53386.36 2010-07-22 09:43:56.000 203 30774.81 68.46 43630.49 88888.00 2010-07-22 09:43:57.000 203 30774.83 68.48 43630.50 88888.00 2010-07-22 09:43:58.000 203 30774.82 68.47 43630.49 88888.00 2010-07-22 09:43:59.000 203 30774.79 68.47 43630.49 88888.00 2010-07-22 09:44:00.000 203 30774.74 68.39 43630.47 53386.34 2010-07-22 09:44:01.000 203 30774.74 68.44 43630.49 88888.00 2010-07-22 09:44:02.000 203 30774.75 68.48 43630.47 88888.00 2010-07-22 09:44:03.000 203 30774.70 68.50 43630.49 88888.00 2010-07-22 09:44:04.000 203 30774.66 68.45 43630.47 88888.00 2010-07-22 09:44:05.000 203 30774.72 68.45 43630.47 53386.26 2010-07-22 09:44:06.000 203 30774.77 68.53 43630.36 88888.00 2010-07-22 09:44:07.000 203 30774.68 68.50 43630.37 88888.00 2010-07-22 09:44:08.000 203 30774.66 68.47 43630.39 88888.00 2010-07-22 09:44:09.000 203 30774.65 68.37 43630.40 88888.00 2010-07-22 09:44:10.000 203 30774.63 68.47 43630.46 53386.24 2010-07-22 09:44:11.000 203 30774.62 68.49 43630.47 88888.00 2010-07-22 09:44:12.000 203 30774.63 68.42 43630.46 88888.00 2010-07-22 09:44:13.000 203 30774.59 68.43 43630.48 88888.00 2010-07-22 09:44:14.000 203 30774.60 68.44 43630.44 88888.00 2010-07-22 09:44:15.000 203 30774.57 68.45 43630.43 53386.19 2010-07-22 09:44:16.000 203 30774.62 68.47 43630.44 88888.00 2010-07-22 09:44:17.000 203 30774.65 68.50 43630.44 88888.00 2010-07-22 09:44:18.000 203 30774.62 68.47 43630.48 88888.00 2010-07-22 09:44:19.000 203 30774.58 68.52 43630.46 88888.00 2010-07-22 09:44:20.000 203 30774.55 68.49 43630.46 53386.20 2010-07-22 09:44:21.000 203 30774.53 68.51 43630.39 88888.00 2010-07-22 09:44:22.000 203 30774.53 68.48 43630.38 88888.00 2010-07-22 09:44:23.000 203 30774.54 68.51 43630.39 88888.00 2010-07-22 09:44:24.000 203 30774.52 68.53 43630.35 88888.00 2010-07-22 09:44:25.000 203 30774.48 68.51 43630.33 53386.13 2010-07-22 09:44:26.000 203 30774.48 68.48 43630.39 88888.00 2010-07-22 09:44:27.000 203 30774.47 68.52 43630.40 88888.00 2010-07-22 09:44:28.000 203 30774.46 68.59 43630.39 88888.00 2010-07-22 09:44:29.000 203 30774.45 68.58 43630.44 88888.00 2010-07-22 09:44:30.000 203 30774.44 68.59 43630.44 53386.14 2010-07-22 09:44:31.000 203 30774.41 68.58 43630.42 88888.00 2010-07-22 09:44:32.000 203 30774.37 68.58 43630.42 88888.00 2010-07-22 09:44:33.000 203 30774.38 68.53 43630.44 88888.00 2010-07-22 09:44:34.000 203 30774.46 68.55 43630.48 88888.00 2010-07-22 09:44:35.000 203 30774.38 68.60 43630.43 53386.08 2010-07-22 09:44:36.000 203 30774.40 68.56 43630.42 88888.00 2010-07-22 09:44:37.000 203 30774.39 68.66 43630.44 88888.00 2010-07-22 09:44:38.000 203 30774.39 68.64 43630.46 88888.00 2010-07-22 09:44:39.000 203 30774.41 68.63 43630.46 88888.00 2010-07-22 09:44:40.000 203 30774.38 68.61 43630.46 53386.07 2010-07-22 09:44:41.000 203 30774.37 68.66 43630.49 88888.00 2010-07-22 09:44:42.000 203 30774.37 68.63 43630.47 88888.00 2010-07-22 09:44:43.000 203 30774.37 68.61 43630.47 88888.00 2010-07-22 09:44:44.000 203 30774.36 68.59 43630.49 88888.00 2010-07-22 09:44:45.000 203 30774.35 68.60 43630.46 53386.03 2010-07-22 09:44:46.000 203 30774.39 68.61 43630.46 88888.00 2010-07-22 09:44:47.000 203 30774.39 68.61 43630.45 88888.00 2010-07-22 09:44:48.000 203 30774.37 68.61 43630.45 88888.00 2010-07-22 09:44:49.000 203 30774.41 68.69 43630.46 88888.00 2010-07-22 09:44:50.000 203 30774.43 68.64 43630.35 53386.04 2010-07-22 09:44:51.000 203 30774.45 68.61 43630.44 88888.00 2010-07-22 09:44:52.000 203 30774.42 68.58 43630.53 88888.00 2010-07-22 09:44:53.000 203 30774.34 68.62 43630.51 88888.00 2010-07-22 09:44:54.000 203 30774.29 68.61 43630.57 88888.00 2010-07-22 09:44:55.000 203 30774.26 68.56 43630.57 53386.05 2010-07-22 09:44:56.000 203 30774.30 68.60 43630.47 88888.00 2010-07-22 09:44:57.000 203 30774.35 68.55 43630.41 88888.00 2010-07-22 09:44:58.000 203 30774.33 68.57 43630.42 88888.00 2010-07-22 09:44:59.000 203 30774.37 68.58 43630.43 88888.00 2010-07-22 09:45:00.000 203 30774.40 68.58 43630.42 53386.02 2010-07-22 09:45:01.000 203 30774.36 68.60 43630.43 88888.00 2010-07-22 09:45:02.000 203 30774.34 68.61 43630.45 88888.00 2010-07-22 09:45:03.000 203 30774.35 68.66 43630.47 88888.00 2010-07-22 09:45:04.000 203 30774.32 68.56 43630.45 88888.00 2010-07-22 09:45:05.000 203 30774.35 68.56 43630.42 53386.01 2010-07-22 09:45:06.000 203 30774.33 68.63 43630.36 88888.00 2010-07-22 09:45:07.000 203 30774.33 68.63 43630.36 88888.00 2010-07-22 09:45:08.000 203 30774.37 68.58 43630.38 88888.00 2010-07-22 09:45:09.000 203 30774.34 68.64 43630.40 88888.00 2010-07-22 09:45:10.000 203 30774.22 68.55 43630.44 53385.98 2010-07-22 09:45:11.000 203 30774.29 68.56 43630.43 88888.00 2010-07-22 09:45:12.000 203 30774.33 68.58 43630.41 88888.00 2010-07-22 09:45:13.000 203 30774.36 68.57 43630.45 88888.00 2010-07-22 09:45:14.000 203 30774.32 68.60 43630.46 88888.00 2010-07-22 09:45:15.000 203 30774.35 68.60 43630.48 53385.99 2010-07-22 09:45:16.000 203 30774.36 68.61 43630.46 88888.00 2010-07-22 09:45:17.000 203 30774.44 68.49 43630.48 88888.00 2010-07-22 09:45:18.000 203 30774.43 68.50 43630.46 88888.00 2010-07-22 09:45:19.000 203 30774.34 68.61 43630.50 88888.00 2010-07-22 09:45:20.000 203 30774.26 68.45 43630.55 53386.10 2010-07-22 09:45:21.000 203 30774.31 68.60 43630.60 88888.00 2010-07-22 09:45:22.000 203 30774.37 68.64 43630.48 88888.00 2010-07-22 09:45:23.000 203 30774.37 68.65 43630.43 88888.00 2010-07-22 09:45:24.000 203 30774.37 68.61 43630.39 88888.00 2010-07-22 09:45:25.000 203 30774.36 68.53 43630.42 53386.00 2010-07-22 09:45:26.000 203 30774.35 68.60 43630.43 88888.00 2010-07-22 09:45:27.000 203 30774.38 68.59 43630.48 88888.00 2010-07-22 09:45:28.000 203 30774.37 68.53 43630.43 88888.00 2010-07-22 09:45:29.000 203 30774.31 68.61 43630.45 88888.00 2010-07-22 09:45:30.000 203 30774.29 68.56 43630.49 53385.98 2010-07-22 09:45:31.000 203 30774.31 68.57 43630.50 88888.00 2010-07-22 09:45:32.000 203 30774.36 68.64 43630.47 88888.00 2010-07-22 09:45:33.000 203 30774.35 68.62 43630.45 88888.00 2010-07-22 09:45:34.000 203 30774.35 68.60 43630.46 88888.00 2010-07-22 09:45:35.000 203 30774.36 68.53 43630.49 53386.00 2010-07-22 09:45:36.000 203 30774.29 68.58 43630.51 88888.00 2010-07-22 09:45:37.000 203 30774.33 68.61 43630.54 88888.00 2010-07-22 09:45:38.000 203 30774.33 68.60 43630.49 88888.00 2010-07-22 09:45:39.000 203 30774.33 68.63 43630.44 88888.00 2010-07-22 09:45:40.000 203 30774.30 68.53 43630.45 53386.01 2010-07-22 09:45:41.000 203 30774.28 68.59 43630.46 88888.00 2010-07-22 09:45:42.000 203 30774.31 68.55 43630.47 88888.00 2010-07-22 09:45:43.000 203 30774.32 68.58 43630.52 88888.00 2010-07-22 09:45:44.000 203 30774.33 68.59 43630.47 88888.00 2010-07-22 09:45:45.000 203 30774.33 68.61 43630.45 53386.00 2010-07-22 09:45:46.000 203 30774.35 68.64 43630.44 88888.00 2010-07-22 09:45:47.000 203 30774.31 68.64 43630.46 88888.00 2010-07-22 09:45:48.000 203 30774.29 68.68 43630.50 88888.00 2010-07-22 09:45:49.000 203 30774.27 68.72 43630.53 88888.00 2010-07-22 09:45:50.000 203 30774.29 68.76 43630.51 53386.02 2010-07-22 09:45:51.000 203 30774.26 68.69 43630.52 88888.00 2010-07-22 09:45:52.000 203 30774.23 68.67 43630.51 88888.00 2010-07-22 09:45:53.000 203 30774.25 68.68 43630.49 88888.00 2010-07-22 09:45:54.000 203 30774.24 68.66 43630.52 88888.00 2010-07-22 09:45:55.000 203 30774.24 68.70 43630.54 53385.99 2010-07-22 09:45:56.000 203 30774.24 68.69 43630.54 88888.00 2010-07-22 09:45:57.000 203 30774.23 68.63 43630.47 88888.00 2010-07-22 09:45:58.000 203 30774.21 68.64 43630.43 88888.00 2010-07-22 09:45:59.000 203 30774.22 68.73 43630.42 88888.00 2010-07-22 09:46:00.000 203 30774.22 68.75 43630.39 53385.96 2010-07-22 09:46:01.000 203 30774.21 68.72 43630.39 88888.00 2010-07-22 09:46:02.000 203 30774.22 68.71 43630.43 88888.00 2010-07-22 09:46:03.000 203 30774.26 68.68 43630.38 88888.00 2010-07-22 09:46:04.000 203 30774.27 68.65 43630.36 88888.00 2010-07-22 09:46:05.000 203 30774.22 68.70 43630.39 53385.98 2010-07-22 09:46:06.000 203 30774.23 68.78 43630.44 88888.00 2010-07-22 09:46:07.000 203 30774.24 68.71 43630.47 88888.00 2010-07-22 09:46:08.000 203 30774.24 68.69 43630.46 88888.00 2010-07-22 09:46:09.000 203 30774.20 68.75 43630.40 88888.00 2010-07-22 09:46:10.000 203 30774.15 68.74 43630.38 53385.93 2010-07-22 09:46:11.000 203 30774.13 68.70 43630.42 88888.00 2010-07-22 09:46:12.000 203 30774.19 68.72 43630.40 88888.00 2010-07-22 09:46:13.000 203 30774.17 68.79 43630.43 88888.00 2010-07-22 09:46:14.000 203 30774.15 68.77 43630.50 88888.00 2010-07-22 09:46:15.000 203 30774.15 68.75 43630.49 53385.93 2010-07-22 09:46:16.000 203 30774.16 68.72 43630.50 88888.00 2010-07-22 09:46:17.000 203 30774.14 68.77 43630.50 88888.00 2010-07-22 09:46:18.000 203 30774.12 68.84 43630.54 88888.00 2010-07-22 09:46:19.000 203 30774.09 68.79 43630.51 88888.00 2010-07-22 09:46:20.000 203 30774.08 68.71 43630.48 53385.89 2010-07-22 09:46:21.000 203 30774.09 68.72 43630.44 88888.00 2010-07-22 09:46:22.000 203 30774.11 68.77 43630.42 88888.00 2010-07-22 09:46:23.000 203 30774.15 68.81 43630.34 88888.00 2010-07-22 09:46:24.000 203 30774.08 68.77 43630.36 88888.00 2010-07-22 09:46:25.000 203 30774.07 68.76 43630.40 53385.86 2010-07-22 09:46:26.000 203 30774.05 68.73 43630.43 88888.00 2010-07-22 09:46:27.000 203 30774.05 68.74 43630.46 88888.00 2010-07-22 09:46:28.000 203 30774.07 68.73 43630.42 88888.00 2010-07-22 09:46:29.000 203 30774.07 68.70 43630.41 88888.00 2010-07-22 09:46:30.000 203 30774.03 68.70 43630.43 53385.84 2010-07-22 09:46:31.000 203 30774.00 68.77 43630.42 88888.00 2010-07-22 09:46:32.000 203 30774.02 68.81 43630.41 88888.00 2010-07-22 09:46:33.000 203 30774.03 68.78 43630.44 88888.00 2010-07-22 09:46:34.000 203 30773.98 68.81 43630.42 88888.00 2010-07-22 09:46:35.000 203 30774.01 68.80 43630.39 53385.79 2010-07-22 09:46:36.000 203 30774.03 68.81 43630.34 88888.00 2010-07-22 09:46:37.000 203 30774.01 68.70 43630.35 88888.00 2010-07-22 09:46:38.000 203 30773.94 68.71 43630.37 88888.00 2010-07-22 09:46:39.000 203 30773.92 68.75 43630.43 88888.00 2010-07-22 09:46:40.000 203 30773.95 68.81 43630.42 53385.76 2010-07-22 09:46:41.000 203 30773.95 68.81 43630.42 88888.00 2010-07-22 09:46:42.000 203 30773.93 68.78 43630.38 88888.00 2010-07-22 09:46:43.000 203 30773.96 68.76 43630.33 88888.00 2010-07-22 09:46:44.000 203 30773.94 68.75 43630.34 88888.00 2010-07-22 09:46:45.000 203 30773.89 68.79 43630.37 53385.78 2010-07-22 09:46:46.000 203 30773.91 68.83 43630.35 88888.00 2010-07-22 09:46:47.000 203 30773.93 68.80 43630.39 88888.00 2010-07-22 09:46:48.000 203 30773.91 68.79 43630.40 88888.00 2010-07-22 09:46:49.000 203 30773.89 68.83 43630.38 88888.00 2010-07-22 09:46:50.000 203 30773.91 68.79 43630.36 53385.76 2010-07-22 09:46:51.000 203 30773.90 68.81 43630.37 88888.00 2010-07-22 09:46:52.000 203 30773.91 68.82 43630.36 88888.00 2010-07-22 09:46:53.000 203 30773.89 68.79 43630.34 88888.00 2010-07-22 09:46:54.000 203 30773.89 68.83 43630.34 88888.00 2010-07-22 09:46:55.000 203 30773.90 68.82 43630.35 53385.75 2010-07-22 09:46:56.000 203 30773.87 68.86 43630.37 88888.00 2010-07-22 09:46:57.000 203 30773.86 68.83 43630.42 88888.00 2010-07-22 09:46:58.000 203 30773.89 68.82 43630.38 88888.00 2010-07-22 09:46:59.000 203 30773.89 68.86 43630.39 88888.00 2010-07-22 09:47:00.000 203 30773.90 68.86 43630.40 53385.74 2010-07-22 09:47:01.000 203 30773.88 68.84 43630.40 88888.00 2010-07-22 09:47:02.000 203 30773.88 68.82 43630.40 88888.00 2010-07-22 09:47:03.000 203 30773.86 68.84 43630.41 88888.00 2010-07-22 09:47:04.000 203 30773.84 68.84 43630.42 88888.00 2010-07-22 09:47:05.000 203 30773.87 68.84 43630.41 53385.69 2010-07-22 09:47:06.000 203 30773.85 68.89 43630.42 88888.00 2010-07-22 09:47:07.000 203 30773.83 68.88 43630.41 88888.00 2010-07-22 09:47:08.000 203 30773.85 68.84 43630.41 88888.00 2010-07-22 09:47:09.000 203 30773.81 68.81 43630.45 88888.00 2010-07-22 09:47:10.000 203 30773.87 68.76 43630.41 53385.76 2010-07-22 09:47:11.000 203 30773.83 68.83 43630.39 88888.00 2010-07-22 09:47:12.000 203 30773.84 68.76 43630.41 88888.00 2010-07-22 09:47:13.000 203 30773.81 68.78 43630.37 88888.00 2010-07-22 09:47:14.000 203 30773.79 68.81 43630.37 88888.00 2010-07-22 09:47:15.000 203 30773.83 68.79 43630.36 53385.71 2010-07-22 09:47:16.000 203 30773.87 68.82 43630.31 88888.00 2010-07-22 09:47:17.000 203 30773.85 68.82 43630.33 88888.00 2010-07-22 09:47:18.000 203 30773.85 68.77 43630.32 88888.00 2010-07-22 09:47:19.000 203 30773.87 68.82 43630.37 88888.00 2010-07-22 09:47:20.000 203 30773.88 68.81 43630.39 53385.73 2010-07-22 09:47:21.000 203 30773.89 68.86 43630.34 88888.00 2010-07-22 09:47:22.000 203 30773.86 68.86 43630.34 88888.00 2010-07-22 09:47:23.000 203 30773.84 68.82 43630.38 88888.00 2010-07-22 09:47:24.000 203 30773.85 68.86 43630.39 88888.00 2010-07-22 09:47:25.000 203 30773.86 68.90 43630.39 53385.71 2010-07-22 09:47:26.000 203 30773.87 68.88 43630.40 88888.00 2010-07-22 09:47:27.000 203 30773.87 68.87 43630.44 88888.00 2010-07-22 09:47:28.000 203 30773.84 68.90 43630.41 88888.00 2010-07-22 09:47:29.000 203 30773.84 68.91 43630.38 88888.00 2010-07-22 09:47:30.000 203 30773.78 68.92 43630.47 53385.74 2010-07-22 09:47:31.000 203 30773.84 68.92 43630.43 88888.00 2010-07-22 09:47:32.000 203 30773.84 68.91 43630.42 88888.00 2010-07-22 09:47:33.000 203 30773.84 68.84 43630.44 88888.00 2010-07-22 09:47:34.000 203 30773.84 68.81 43630.43 88888.00 2010-07-22 09:47:35.000 203 30773.82 68.74 43630.44 53385.76 2010-07-22 09:47:36.000 203 30773.82 68.82 43630.51 88888.00 2010-07-22 09:47:37.000 203 30773.93 68.83 43630.44 88888.00 2010-07-22 09:47:38.000 203 30773.93 68.84 43630.45 88888.00 2010-07-22 09:47:39.000 203 30773.93 68.89 43630.43 88888.00 2010-07-22 09:47:40.000 203 30773.92 68.84 43630.41 53385.77 2010-07-22 09:47:41.000 203 30773.93 68.86 43630.45 88888.00 2010-07-22 09:47:42.000 203 30773.93 68.91 43630.47 88888.00 2010-07-22 09:47:43.000 203 30773.92 68.89 43630.48 88888.00 2010-07-22 09:47:44.000 203 30773.85 68.81 43630.52 88888.00 2010-07-22 09:47:45.000 203 30773.93 68.81 43630.47 53385.79 2010-07-22 09:47:46.000 203 30774.01 68.86 43630.41 88888.00 2010-07-22 09:47:47.000 203 30774.01 68.87 43630.42 88888.00 2010-07-22 09:47:48.000 203 30773.96 68.82 43630.43 88888.00 2010-07-22 09:47:49.000 203 30773.96 68.83 43630.46 88888.00 2010-07-22 09:47:50.000 203 30773.95 68.80 43630.51 53385.82 2010-07-22 09:47:51.000 203 30773.95 68.82 43630.53 88888.00 2010-07-22 09:47:52.000 203 30773.96 68.82 43630.46 88888.00 2010-07-22 09:47:53.000 203 30773.96 68.80 43630.49 88888.00 2010-07-22 09:47:54.000 203 30773.94 68.80 43630.45 88888.00 2010-07-22 09:47:55.000 203 30773.91 68.81 43630.50 53385.82 2010-07-22 09:47:56.000 203 30773.93 68.84 43630.54 88888.00 2010-07-22 09:47:57.000 203 30773.95 68.82 43630.50 88888.00 2010-07-22 09:47:58.000 203 30773.91 68.87 43630.49 88888.00 2010-07-22 09:47:59.000 203 30773.92 68.87 43630.47 88888.00 2010-07-22 09:48:00.000 203 30773.95 68.87 43630.47 53385.79 2010-07-22 09:48:01.000 203 30773.98 68.76 43630.45 88888.00 2010-07-22 09:48:02.000 203 30773.96 68.81 43630.42 88888.00 2010-07-22 09:48:03.000 203 30773.95 68.87 43630.41 88888.00 2010-07-22 09:48:04.000 203 30773.98 68.82 43630.44 88888.00 2010-07-22 09:48:05.000 203 30773.96 68.85 43630.48 53385.78 2010-07-22 09:48:06.000 203 30773.93 68.86 43630.45 88888.00 2010-07-22 09:48:07.000 203 30773.94 68.85 43630.48 88888.00 2010-07-22 09:48:08.000 203 30773.94 68.86 43630.49 88888.00 2010-07-22 09:48:09.000 203 30773.91 68.89 43630.52 88888.00 2010-07-22 09:48:10.000 203 30773.94 68.84 43630.46 53385.80 2010-07-22 09:48:11.000 203 30773.90 68.88 43630.50 88888.00 2010-07-22 09:48:12.000 203 30773.90 68.89 43630.46 88888.00 2010-07-22 09:48:13.000 203 30773.89 68.89 43630.45 88888.00 2010-07-22 09:48:14.000 203 30773.83 68.87 43630.47 88888.00 2010-07-22 09:48:15.000 203 30773.85 68.87 43630.48 53385.76 2010-07-22 09:48:16.000 203 30773.87 68.91 43630.50 88888.00 2010-07-22 09:48:17.000 203 30773.88 68.88 43630.50 88888.00 2010-07-22 09:48:18.000 203 30773.89 68.84 43630.49 88888.00 2010-07-22 09:48:19.000 203 30773.90 68.72 43630.46 88888.00 2010-07-22 09:48:20.000 203 30773.86 68.86 43630.44 53385.73 2010-07-22 09:48:21.000 203 30773.88 68.84 43630.42 88888.00 2010-07-22 09:48:22.000 203 30773.82 68.81 43630.42 88888.00 2010-07-22 09:48:23.000 203 30773.81 68.84 43630.44 88888.00 2010-07-22 09:48:24.000 203 30773.81 68.88 43630.48 88888.00 2010-07-22 09:48:25.000 203 30773.77 68.90 43630.50 53385.67 2010-07-22 09:48:26.000 203 30773.78 68.87 43630.50 88888.00 2010-07-22 09:48:27.000 203 30773.80 68.90 43630.50 88888.00 2010-07-22 09:48:28.000 203 30773.78 68.82 43630.46 88888.00 2010-07-22 09:48:29.000 203 30773.72 68.82 43630.50 88888.00 2010-07-22 09:48:30.000 203 30773.71 68.83 43630.45 53385.67 2010-07-22 09:48:31.000 203 30773.73 68.89 43630.43 88888.00 2010-07-22 09:48:32.000 203 30773.75 68.87 43630.45 88888.00 2010-07-22 09:48:33.000 203 30773.73 68.86 43630.43 88888.00 2010-07-22 09:48:34.000 203 30773.69 68.83 43630.42 88888.00 2010-07-22 09:48:35.000 203 30773.66 68.87 43630.41 53385.67 2010-07-22 09:48:36.000 203 30773.67 68.91 43630.46 88888.00 2010-07-22 09:48:37.000 203 30773.70 68.96 43630.42 88888.00 2010-07-22 09:48:38.000 203 30773.70 68.84 43630.38 88888.00 2010-07-22 09:48:39.000 203 30773.67 68.84 43630.42 88888.00 2010-07-22 09:48:40.000 203 30773.67 68.90 43630.38 53385.68 2010-07-22 09:48:41.000 203 30773.65 68.92 43630.38 88888.00 2010-07-22 09:48:42.000 203 30773.62 68.89 43630.39 88888.00 2010-07-22 09:48:43.000 203 30773.62 68.90 43630.40 88888.00 2010-07-22 09:48:44.000 203 30773.59 68.92 43630.39 88888.00 2010-07-22 09:48:45.000 203 30773.58 68.91 43630.40 53385.60 2010-07-22 09:48:46.000 203 30773.61 68.86 43630.40 88888.00 2010-07-22 09:48:47.000 203 30773.62 68.89 43630.36 88888.00 2010-07-22 09:48:48.000 203 30773.60 68.90 43630.35 88888.00 2010-07-22 09:48:49.000 203 30773.61 68.92 43630.36 88888.00 2010-07-22 09:48:50.000 203 30773.61 68.95 43630.40 53385.62 2010-07-22 09:48:51.000 203 30773.59 69.01 43630.42 88888.00 2010-07-22 09:48:52.000 203 30773.60 68.98 43630.43 88888.00 2010-07-22 09:48:53.000 203 30773.59 68.94 43630.41 88888.00 2010-07-22 09:48:54.000 203 30773.57 68.95 43630.42 88888.00 2010-07-22 09:48:55.000 203 30773.58 68.98 43630.42 53385.58 2010-07-22 09:48:56.000 203 30773.58 69.00 43630.43 88888.00 2010-07-22 09:48:57.000 203 30773.61 68.99 43630.48 88888.00 2010-07-22 09:48:58.000 203 30773.60 68.96 43630.45 88888.00 2010-07-22 09:48:59.000 203 30773.57 69.03 43630.43 88888.00 2010-07-22 09:49:00.000 203 30773.57 69.04 43630.42 53385.60 2010-07-22 09:49:01.000 203 30773.58 68.99 43630.41 88888.00 2010-07-22 09:49:02.000 203 30773.59 68.98 43630.42 88888.00 2010-07-22 09:49:03.000 203 30773.62 69.05 43630.44 88888.00 2010-07-22 09:49:04.000 203 30773.60 69.06 43630.43 88888.00 2010-07-22 09:49:05.000 203 30773.60 69.05 43630.37 53385.60 2010-07-22 09:49:06.000 203 30773.58 69.04 43630.39 88888.00 2010-07-22 09:49:07.000 203 30773.59 68.94 43630.45 88888.00 2010-07-22 09:49:08.000 203 30773.59 68.47 43630.48 88888.00 2010-07-22 09:49:09.000 203 30773.61 68.95 43630.46 88888.00 2010-07-22 09:49:10.000 203 30773.61 69.03 43630.35 53385.61 2010-07-22 09:49:11.000 203 30773.60 69.06 43630.36 88888.00 2010-07-22 09:49:12.000 203 30773.63 69.09 43630.36 88888.00 2010-07-22 09:49:13.000 203 30773.69 69.05 43630.39 88888.00 2010-07-22 09:49:14.000 203 30773.62 69.11 43630.39 88888.00 2010-07-22 09:49:15.000 203 30773.61 69.11 43630.36 53385.56 2010-07-22 09:49:16.000 203 30773.62 69.12 43630.38 88888.00 2010-07-22 09:49:17.000 203 30773.65 69.08 43630.38 88888.00 2010-07-22 09:49:18.000 203 30773.62 69.07 43630.41 88888.00 2010-07-22 09:49:19.000 203 30773.63 69.06 43630.47 88888.00 2010-07-22 09:49:20.000 203 30773.63 68.98 43630.46 53385.59 2010-07-22 09:49:21.000 203 30773.62 69.02 43630.45 88888.00 2010-07-22 09:49:22.000 203 30773.64 69.05 43630.43 88888.00 2010-07-22 09:49:23.000 203 30773.63 69.03 43630.45 88888.00 2010-07-22 09:49:24.000 203 30773.58 69.04 43630.41 88888.00 2010-07-22 09:49:25.000 203 30773.58 69.03 43630.37 53385.62 2010-07-22 09:49:26.000 203 30773.61 69.02 43630.37 88888.00 2010-07-22 09:49:27.000 203 30773.62 69.02 43630.37 88888.00 2010-07-22 09:49:28.000 203 30773.59 69.03 43630.38 88888.00 2010-07-22 09:49:29.000 203 30773.65 69.05 43630.40 88888.00 2010-07-22 09:49:30.000 203 30773.69 69.05 43630.39 53385.62 2010-07-22 09:49:31.000 203 30773.70 68.98 43630.37 88888.00 2010-07-22 09:49:32.000 203 30773.68 68.93 43630.31 88888.00 2010-07-22 09:49:33.000 203 30773.63 69.01 43630.37 88888.00 2010-07-22 09:49:34.000 203 30773.61 68.99 43630.39 88888.00 2010-07-22 09:49:35.000 203 30773.62 69.02 43630.40 53385.61 2010-07-22 09:49:36.000 203 30773.65 69.04 43630.40 88888.00 2010-07-22 09:49:37.000 203 30773.62 69.05 43630.44 88888.00 2010-07-22 09:49:38.000 203 30773.66 69.02 43630.39 88888.00 2010-07-22 09:49:39.000 203 30773.64 69.03 43630.33 88888.00 2010-07-22 09:49:40.000 203 30773.62 68.99 43630.39 53385.68 2010-07-22 09:49:41.000 203 30773.63 69.03 43630.40 88888.00 2010-07-22 09:49:42.000 203 30773.67 68.97 43630.39 88888.00 2010-07-22 09:49:43.000 203 30773.70 68.95 43630.38 88888.00 2010-07-22 09:49:44.000 203 30773.69 69.07 43630.46 88888.00 2010-07-22 09:49:45.000 203 30773.68 69.05 43630.48 53385.65 2010-07-22 09:49:46.000 203 30773.67 69.05 43630.50 88888.00 2010-07-22 09:49:47.000 203 30773.71 68.96 43630.56 88888.00 2010-07-22 09:49:48.000 203 30773.72 69.04 43630.54 88888.00 2010-07-22 09:49:49.000 203 30773.73 69.08 43630.49 88888.00 2010-07-22 09:49:50.000 203 30773.70 69.09 43630.45 53385.74 2010-07-22 09:49:51.000 203 30773.70 69.15 43630.42 88888.00 2010-07-22 09:49:52.000 203 30773.68 69.12 43630.34 88888.00 2010-07-22 09:49:53.000 203 30773.63 69.11 43630.42 88888.00 2010-07-22 09:49:54.000 203 30773.63 69.09 43630.46 88888.00 2010-07-22 09:49:55.000 203 30773.62 69.08 43630.49 53385.62 2010-07-22 09:49:56.000 203 30773.64 69.05 43630.45 88888.00 2010-07-22 09:49:57.000 203 30773.64 69.10 43630.52 88888.00 2010-07-22 09:49:58.000 203 30773.62 69.15 43630.54 88888.00 2010-07-22 09:49:59.000 203 30773.63 69.13 43630.49 88888.00 2010-07-22 09:50:00.000 203 30773.63 69.19 43630.48 53385.65 2010-07-22 09:50:01.000 203 30773.63 69.18 43630.45 88888.00 2010-07-22 09:50:02.000 203 30773.60 69.17 43630.43 88888.00 2010-07-22 09:50:03.000 203 30773.62 69.14 43630.41 88888.00 2010-07-22 09:50:04.000 203 30773.66 69.13 43630.46 88888.00 2010-07-22 09:50:05.000 203 30773.67 69.14 43630.42 53385.66 2010-07-22 09:50:06.000 203 30773.61 69.16 43630.42 88888.00 2010-07-22 09:50:07.000 203 30773.60 69.13 43630.42 88888.00 2010-07-22 09:50:08.000 203 30773.62 69.09 43630.41 88888.00 2010-07-22 09:50:09.000 203 30773.60 69.18 43630.40 88888.00 2010-07-22 09:50:10.000 203 30773.57 69.16 43630.45 53385.66 2010-07-22 09:50:11.000 203 30773.57 69.16 43630.46 88888.00 2010-07-22 09:50:12.000 203 30773.58 69.21 43630.49 88888.00 2010-07-22 09:50:13.000 203 30773.59 69.22 43630.46 88888.00 2010-07-22 09:50:14.000 203 30773.62 69.20 43630.51 88888.00 2010-07-22 09:50:15.000 203 30773.61 69.23 43630.55 53385.64 2010-07-22 09:50:16.000 203 30773.62 69.22 43630.55 88888.00 2010-07-22 09:50:17.000 203 30773.61 69.26 43630.59 88888.00 2010-07-22 09:50:18.000 203 30773.62 69.25 43630.60 88888.00 2010-07-22 09:50:19.000 203 30773.60 69.21 43630.57 88888.00 2010-07-22 09:50:20.000 203 30773.55 69.20 43630.53 53385.66 2010-07-22 09:50:21.000 203 30773.54 69.20 43630.48 88888.00 2010-07-22 09:50:22.000 203 30773.57 69.24 43630.50 88888.00 2010-07-22 09:50:23.000 203 30773.58 69.24 43630.45 88888.00 2010-07-22 09:50:24.000 203 30773.56 69.23 43630.49 88888.00 2010-07-22 09:50:25.000 203 30773.57 69.17 43630.51 53385.62 2010-07-22 09:50:26.000 203 30773.54 69.21 43630.49 88888.00 2010-07-22 09:50:27.000 203 30773.56 69.21 43630.42 88888.00 2010-07-22 09:50:28.000 203 30773.56 69.16 43630.43 88888.00 2010-07-22 09:50:29.000 203 30773.54 69.19 43630.44 88888.00 2010-07-22 09:50:30.000 203 30773.52 69.19 43630.47 53385.61 2010-07-22 09:50:31.000 203 30773.51 69.18 43630.47 88888.00 2010-07-22 09:50:32.000 203 30773.54 69.17 43630.48 88888.00 2010-07-22 09:50:33.000 203 30773.56 69.15 43630.49 88888.00 2010-07-22 09:50:34.000 203 30773.55 69.21 43630.46 88888.00 2010-07-22 09:50:35.000 203 30773.54 69.17 43630.49 53385.58 2010-07-22 09:50:36.000 203 30773.51 69.20 43630.49 88888.00 2010-07-22 09:50:37.000 203 30773.51 69.22 43630.51 88888.00 2010-07-22 09:50:38.000 203 30773.53 69.19 43630.52 88888.00 2010-07-22 09:50:39.000 203 30773.53 69.27 43630.52 88888.00 2010-07-22 09:50:40.000 203 30773.52 69.24 43630.52 53385.59 2010-07-22 09:50:41.000 203 30773.49 69.22 43630.51 88888.00 2010-07-22 09:50:42.000 203 30773.48 69.23 43630.51 88888.00 2010-07-22 09:50:43.000 203 30773.48 69.20 43630.47 88888.00 2010-07-22 09:50:44.000 203 30773.50 69.17 43630.44 88888.00 2010-07-22 09:50:45.000 203 30773.52 69.21 43630.43 53385.59 2010-07-22 09:50:46.000 203 30773.50 69.24 43630.44 88888.00 2010-07-22 09:50:47.000 203 30773.51 69.21 43630.46 88888.00 2010-07-22 09:50:48.000 203 30773.56 69.22 43630.40 88888.00 2010-07-22 09:50:49.000 203 30773.55 69.18 43630.44 88888.00 2010-07-22 09:50:50.000 203 30773.53 69.22 43630.46 53385.55 2010-07-22 09:50:51.000 203 30773.49 69.19 43630.46 88888.00 2010-07-22 09:50:52.000 203 30773.49 69.14 43630.46 88888.00 2010-07-22 09:50:53.000 203 30773.50 69.16 43630.47 88888.00 2010-07-22 09:50:54.000 203 30773.50 69.16 43630.46 88888.00 2010-07-22 09:50:55.000 203 30773.52 69.18 43630.42 53385.56 2010-07-22 09:50:56.000 203 30773.52 69.22 43630.40 88888.00 2010-07-22 09:50:57.000 203 30773.49 69.11 43630.38 88888.00 2010-07-22 09:50:58.000 203 30773.53 69.16 43630.40 88888.00 2010-07-22 09:50:59.000 203 30773.52 69.19 43630.42 88888.00 2010-07-22 09:51:00.000 203 30773.49 69.19 43630.42 53385.56 2010-07-22 09:51:01.000 203 30773.54 69.19 43630.48 88888.00 2010-07-22 09:51:02.000 203 30773.51 69.22 43630.43 88888.00 2010-07-22 09:51:03.000 203 30773.46 69.17 43630.47 88888.00 2010-07-22 09:51:04.000 203 30773.46 69.17 43630.51 88888.00 2010-07-22 09:51:05.000 203 30773.47 69.21 43630.51 53385.55 2010-07-22 09:51:06.000 203 30773.53 69.29 43630.46 88888.00 2010-07-22 09:51:07.000 203 30773.47 69.22 43630.41 88888.00 2010-07-22 09:51:08.000 203 30773.47 69.24 43630.51 88888.00 2010-07-22 09:51:09.000 203 30773.51 69.21 43630.50 88888.00 2010-07-22 09:51:10.000 203 30773.51 69.20 43630.53 53385.55 2010-07-22 09:51:11.000 203 30773.51 69.17 43630.52 88888.00 2010-07-22 09:51:12.000 203 30773.56 69.18 43630.53 88888.00 2010-07-22 09:51:13.000 203 30773.52 69.19 43630.52 88888.00 2010-07-22 09:51:14.000 203 30773.49 69.24 43630.55 88888.00 2010-07-22 09:51:15.000 203 30773.49 69.19 43630.55 53385.62 2010-07-22 09:51:16.000 203 30773.49 69.22 43630.53 88888.00 2010-07-22 09:51:17.000 203 30773.47 69.17 43630.54 88888.00 2010-07-22 09:51:18.000 203 30773.49 69.16 43630.46 88888.00 2010-07-22 09:51:19.000 203 30773.51 69.17 43630.47 88888.00 2010-07-22 09:51:20.000 203 30773.51 69.16 43630.51 53385.57 2010-07-22 09:51:21.000 203 30773.48 69.13 43630.55 88888.00 2010-07-22 09:51:22.000 203 30773.48 69.13 43630.59 88888.00 2010-07-22 09:51:23.000 203 30773.55 69.20 43630.53 88888.00 2010-07-22 09:51:24.000 203 30773.52 69.14 43630.57 88888.00 2010-07-22 09:51:25.000 203 30773.52 69.08 43630.58 53385.60 2010-07-22 09:51:26.000 203 30773.53 69.14 43630.57 88888.00 2010-07-22 09:51:27.000 203 30773.54 69.12 43630.53 88888.00 2010-07-22 09:51:28.000 203 30773.52 69.15 43630.54 88888.00 2010-07-22 09:51:29.000 203 30773.54 69.12 43630.53 88888.00 2010-07-22 09:51:30.000 203 30773.58 69.16 43630.55 53385.58 2010-07-22 09:51:31.000 203 30773.61 69.13 43630.52 88888.00 2010-07-22 09:51:32.000 203 30773.56 69.14 43630.56 88888.00 2010-07-22 09:51:33.000 203 30773.56 69.12 43630.58 88888.00 2010-07-22 09:51:34.000 203 30773.60 69.11 43630.58 88888.00 2010-07-22 09:51:35.000 203 30773.64 69.16 43630.59 53385.60 2010-07-22 09:51:36.000 203 30773.60 69.12 43630.54 88888.00 2010-07-22 09:51:37.000 203 30773.59 69.10 43630.55 88888.00 2010-07-22 09:51:38.000 203 30773.61 69.11 43630.52 88888.00 2010-07-22 09:51:39.000 203 30773.62 69.11 43630.55 88888.00 2010-07-22 09:51:40.000 203 30773.61 69.07 43630.50 53385.63 2010-07-22 09:51:41.000 203 30773.60 69.07 43630.51 88888.00 2010-07-22 09:51:42.000 203 30773.58 69.03 43630.56 88888.00 2010-07-22 09:51:43.000 203 30773.59 69.04 43630.58 88888.00 2010-07-22 09:51:44.000 203 30773.59 69.00 43630.54 88888.00 2010-07-22 09:51:45.000 203 30773.57 69.04 43630.53 53385.61 2010-07-22 09:51:46.000 203 30773.55 69.03 43630.57 88888.00 2010-07-22 09:51:47.000 203 30773.60 69.06 43630.59 88888.00 2010-07-22 09:51:48.000 203 30773.59 69.12 43630.55 88888.00 2010-07-22 09:51:49.000 203 30773.57 69.10 43630.59 88888.00 2010-07-22 09:51:50.000 203 30773.58 69.08 43630.59 53385.64 2010-07-22 09:51:51.000 203 30773.56 69.11 43630.57 88888.00 2010-07-22 09:51:52.000 203 30773.57 69.09 43630.55 88888.00 2010-07-22 09:51:53.000 203 30773.56 69.11 43630.60 88888.00 2010-07-22 09:51:54.000 203 30773.56 69.06 43630.59 88888.00 2010-07-22 09:51:55.000 203 30773.53 69.04 43630.52 53385.65 2010-07-22 09:51:56.000 203 30773.51 69.08 43630.53 88888.00 2010-07-22 09:51:57.000 203 30773.55 69.10 43630.50 88888.00 2010-07-22 09:51:58.000 203 30773.58 69.09 43630.53 88888.00 2010-07-22 09:51:59.000 203 30773.53 69.09 43630.59 88888.00 2010-07-22 09:52:00.000 203 30773.54 69.05 43630.54 53385.63 2010-07-22 09:52:01.000 203 30773.49 69.06 43630.50 88888.00 2010-07-22 09:52:02.000 203 30773.48 69.05 43630.56 88888.00 2010-07-22 09:52:03.000 203 30773.49 69.11 43630.60 88888.00 2010-07-22 09:52:04.000 203 30773.50 69.07 43630.57 88888.00 2010-07-22 09:52:05.000 203 30773.53 69.06 43630.57 53385.62 2010-07-22 09:52:06.000 203 30773.55 69.10 43630.54 88888.00 2010-07-22 09:52:07.000 203 30773.52 69.07 43630.57 88888.00 2010-07-22 09:52:08.000 203 30773.54 68.97 43630.60 88888.00 2010-07-22 09:52:09.000 203 30773.54 69.05 43630.57 88888.00 2010-07-22 09:52:10.000 203 30773.54 69.04 43630.52 53385.61 2010-07-22 09:52:11.000 203 30773.55 69.01 43630.60 88888.00 2010-07-22 09:52:12.000 203 30773.54 69.04 43630.65 88888.00 2010-07-22 09:52:13.000 203 30773.53 69.09 43630.63 88888.00 2010-07-22 09:52:14.000 203 30773.52 69.08 43630.56 88888.00 2010-07-22 09:52:15.000 203 30773.57 69.03 43630.52 53385.64 2010-07-22 09:52:16.000 203 30773.50 69.11 43630.57 88888.00 2010-07-22 09:52:17.000 203 30773.50 69.13 43630.54 88888.00 2010-07-22 09:52:18.000 203 30773.50 69.16 43630.54 88888.00 2010-07-22 09:52:19.000 203 30773.50 69.13 43630.57 88888.00 2010-07-22 09:52:20.000 203 30773.45 69.10 43630.57 53385.60 2010-07-22 09:52:21.000 203 30773.44 69.07 43630.54 88888.00 2010-07-22 09:52:22.000 203 30773.45 69.06 43630.54 88888.00 2010-07-22 09:52:23.000 203 30773.46 69.08 43630.61 88888.00 2010-07-22 09:52:24.000 203 30773.45 69.06 43630.64 88888.00 2010-07-22 09:52:25.000 203 30773.43 69.03 43630.57 53385.58 2010-07-22 09:52:26.000 203 30773.42 69.02 43630.52 88888.00 2010-07-22 09:52:27.000 203 30773.43 69.02 43630.49 88888.00 2010-07-22 09:52:28.000 203 30773.46 69.02 43630.51 88888.00 2010-07-22 09:52:29.000 203 30773.43 69.08 43630.59 88888.00 2010-07-22 09:52:30.000 203 30773.44 69.04 43630.59 53385.57 2010-07-22 09:52:31.000 203 30773.43 69.04 43630.55 88888.00 2010-07-22 09:52:32.000 203 30773.47 69.05 43630.51 88888.00 2010-07-22 09:52:33.000 203 30773.43 69.05 43630.54 88888.00 2010-07-22 09:52:34.000 203 30773.42 69.09 43630.53 88888.00 2010-07-22 09:52:35.000 203 30773.45 69.10 43630.54 53385.54 2010-07-22 09:52:36.000 203 30773.43 69.06 43630.51 88888.00 2010-07-22 09:52:37.000 203 30773.38 69.05 43630.53 88888.00 2010-07-22 09:52:38.000 203 30773.36 69.06 43630.50 88888.00 2010-07-22 09:52:39.000 203 30773.35 69.03 43630.53 88888.00 2010-07-22 09:52:40.000 203 30773.32 69.06 43630.54 53385.49 2010-07-22 09:52:41.000 203 30773.28 69.06 43630.55 88888.00 2010-07-22 09:52:42.000 203 30773.28 69.06 43630.56 88888.00 2010-07-22 09:52:43.000 203 30773.28 69.05 43630.49 88888.00 2010-07-22 09:52:44.000 203 30773.29 69.04 43630.48 88888.00 2010-07-22 09:52:45.000 203 30773.27 69.03 43630.53 53385.49 2010-07-22 09:52:46.000 203 30773.24 69.02 43630.52 88888.00 2010-07-22 09:52:47.000 203 30773.23 69.04 43630.52 88888.00 2010-07-22 09:52:48.000 203 30773.26 69.03 43630.55 88888.00 2010-07-22 09:52:49.000 203 30773.25 69.07 43630.57 88888.00 2010-07-22 09:52:50.000 203 30773.24 69.07 43630.54 53385.44 2010-07-22 09:52:51.000 203 30773.24 69.04 43630.53 88888.00 2010-07-22 09:52:52.000 203 30773.24 69.02 43630.55 88888.00 2010-07-22 09:52:53.000 203 30773.23 69.10 43630.58 88888.00 2010-07-22 09:52:54.000 203 30773.22 69.09 43630.58 88888.00 2010-07-22 09:52:55.000 203 30773.18 69.07 43630.57 53385.45 2010-07-22 09:52:56.000 203 30773.15 69.04 43630.54 88888.00 2010-07-22 09:52:57.000 203 30773.17 69.04 43630.54 88888.00 2010-07-22 09:52:58.000 203 30773.23 69.06 43630.48 88888.00 2010-07-22 09:52:59.000 203 30773.23 69.02 43630.48 88888.00 2010-07-22 09:53:00.000 203 30773.17 69.02 43630.50 53385.42 2010-07-22 09:53:01.000 203 30773.15 69.04 43630.50 88888.00 2010-07-22 09:53:02.000 203 30773.12 69.04 43630.46 88888.00 2010-07-22 09:53:03.000 203 30773.13 69.05 43630.50 88888.00 2010-07-22 09:53:04.000 203 30773.15 69.03 43630.50 88888.00 2010-07-22 09:53:05.000 203 30773.13 69.03 43630.44 53385.41 2010-07-22 09:53:06.000 203 30773.15 69.03 43630.44 88888.00 2010-07-22 09:53:07.000 203 30773.09 69.03 43630.45 88888.00 2010-07-22 09:53:08.000 203 30773.12 69.05 43630.50 88888.00 2010-07-22 09:53:09.000 203 30773.16 69.06 43630.45 88888.00 2010-07-22 09:53:10.000 203 30773.17 69.08 43630.41 53385.34 2010-07-22 09:53:11.000 203 30773.13 69.06 43630.43 88888.00 2010-07-22 09:53:12.000 203 30773.13 69.07 43630.43 88888.00 2010-07-22 09:53:13.000 203 30773.14 69.07 43630.39 88888.00 2010-07-22 09:53:14.000 203 30773.11 69.14 43630.47 88888.00 2010-07-22 09:53:15.000 203 30773.13 69.07 43630.48 53385.30 2010-07-22 09:53:16.000 203 30773.13 69.12 43630.45 88888.00 2010-07-22 09:53:17.000 203 30773.11 69.10 43630.45 88888.00 2010-07-22 09:53:18.000 203 30773.02 69.03 43630.53 88888.00 2010-07-22 09:53:19.000 203 30773.09 69.13 43630.48 88888.00 2010-07-22 09:53:20.000 203 30773.09 69.16 43630.41 53385.30 2010-07-22 09:53:21.000 203 30773.09 69.15 43630.45 88888.00 2010-07-22 09:53:22.000 203 30773.08 69.12 43630.42 88888.00 2010-07-22 09:53:23.000 203 30773.10 69.13 43630.40 88888.00 2010-07-22 09:53:24.000 203 30773.11 69.09 43630.42 88888.00 2010-07-22 09:53:25.000 203 30773.08 69.14 43630.47 53385.33 2010-07-22 09:53:26.000 203 30773.07 69.15 43630.51 88888.00 2010-07-22 09:53:27.000 203 30773.11 69.17 43630.44 88888.00 2010-07-22 09:53:28.000 203 30773.13 69.14 43630.46 88888.00 2010-07-22 09:53:29.000 203 30773.10 69.15 43630.46 88888.00 2010-07-22 09:53:30.000 203 30773.05 69.10 43630.49 53385.34 2010-07-22 09:53:31.000 203 30773.09 69.11 43630.56 88888.00 2010-07-22 09:53:32.000 203 30773.16 69.16 43630.46 88888.00 2010-07-22 09:53:33.000 203 30773.13 69.16 43630.44 88888.00 2010-07-22 09:53:34.000 203 30773.13 69.16 43630.47 88888.00 2010-07-22 09:53:35.000 203 30773.07 69.18 43630.45 53385.30 2010-07-22 09:53:36.000 203 30773.07 69.21 43630.45 88888.00 2010-07-22 09:53:37.000 203 30773.08 69.17 43630.36 88888.00 2010-07-22 09:53:38.000 203 30773.03 69.12 43630.41 88888.00 2010-07-22 09:53:39.000 203 30773.04 69.14 43630.46 88888.00 2010-07-22 09:53:40.000 203 30773.02 69.11 43630.45 53385.28 2010-07-22 09:53:41.000 203 30773.02 69.10 43630.40 88888.00 2010-07-22 09:53:42.000 203 30773.01 69.05 43630.38 88888.00 2010-07-22 09:53:43.000 203 30773.02 69.15 43630.42 88888.00 2010-07-22 09:53:44.000 203 30772.98 69.13 43630.46 88888.00 2010-07-22 09:53:45.000 203 30772.99 69.13 43630.39 53385.30 2010-07-22 09:53:46.000 203 30772.94 69.03 43630.39 88888.00 2010-07-22 09:53:47.000 203 30773.01 69.11 43630.41 88888.00 2010-07-22 09:53:48.000 203 30773.04 69.18 43630.40 88888.00 2010-07-22 09:53:49.000 203 30773.04 69.19 43630.35 88888.00 2010-07-22 09:53:50.000 203 30773.14 69.16 43630.25 53385.30 2010-07-22 09:53:51.000 203 30773.00 69.07 43630.36 88888.00 2010-07-22 09:53:52.000 203 30772.98 69.10 43630.42 88888.00 2010-07-22 09:53:53.000 203 30772.97 69.11 43630.45 88888.00 2010-07-22 09:53:54.000 203 30772.97 69.08 43630.46 88888.00 2010-07-22 09:53:55.000 203 30772.96 69.01 43630.46 53385.27 2010-07-22 09:53:56.000 203 30772.95 69.00 43630.47 88888.00 2010-07-22 09:53:57.000 203 30772.98 69.06 43630.43 88888.00 2010-07-22 09:53:58.000 203 30772.97 69.11 43630.42 88888.00 2010-07-22 09:53:59.000 203 30772.96 69.11 43630.40 88888.00 2010-07-22 09:54:00.000 203 30772.97 69.07 43630.40 53385.24 2010-07-22 09:54:01.000 203 30772.97 69.08 43630.42 88888.00 2010-07-22 09:54:02.000 203 30772.98 69.09 43630.39 88888.00 2010-07-22 09:54:03.000 203 30773.01 69.14 43630.44 88888.00 2010-07-22 09:54:04.000 203 30773.00 69.11 43630.46 88888.00 2010-07-22 09:54:05.000 203 30772.98 69.13 43630.45 53385.22 2010-07-22 09:54:06.000 203 30773.01 69.10 43630.49 88888.00 2010-07-22 09:54:07.000 203 30773.01 69.12 43630.42 88888.00 2010-07-22 09:54:08.000 203 30772.97 69.14 43630.43 88888.00 2010-07-22 09:54:09.000 203 30772.96 69.17 43630.44 88888.00 2010-07-22 09:54:10.000 203 30772.99 69.13 43630.44 53385.24 2010-07-22 09:54:11.000 203 30773.00 69.10 43630.42 88888.00 2010-07-22 09:54:12.000 203 30772.97 69.14 43630.39 88888.00 2010-07-22 09:54:13.000 203 30772.94 69.16 43630.41 88888.00 2010-07-22 09:54:14.000 203 30772.92 69.18 43630.40 88888.00 2010-07-22 09:54:15.000 203 30772.96 69.20 43630.43 53385.18 2010-07-22 09:54:16.000 203 30772.88 69.17 43630.39 88888.00 2010-07-22 09:54:17.000 203 30772.88 69.19 43630.39 88888.00 2010-07-22 09:54:18.000 203 30772.92 69.22 43630.41 88888.00 2010-07-22 09:54:19.000 203 30772.89 69.18 43630.40 88888.00 2010-07-22 09:54:20.000 203 30772.88 69.14 43630.37 53385.18 2010-07-22 09:54:21.000 203 30772.87 69.10 43630.39 88888.00 2010-07-22 09:54:22.000 203 30772.85 69.12 43630.38 88888.00 2010-07-22 09:54:23.000 203 30772.86 69.14 43630.39 88888.00 2010-07-22 09:54:24.000 203 30772.84 69.09 43630.39 88888.00 2010-07-22 09:54:25.000 203 30772.79 69.10 43630.36 53385.15 2010-07-22 09:54:26.000 203 30772.81 69.04 43630.34 88888.00 2010-07-22 09:54:27.000 203 30772.85 69.06 43630.34 88888.00 2010-07-22 09:54:28.000 203 30772.85 69.15 43630.43 88888.00 2010-07-22 09:54:29.000 203 30772.86 69.20 43630.47 88888.00 2010-07-22 09:54:30.000 203 30772.85 69.19 43630.46 53385.13 2010-07-22 09:54:31.000 203 30772.81 69.18 43630.43 88888.00 2010-07-22 09:54:32.000 203 30772.80 69.11 43630.45 88888.00 2010-07-22 09:54:33.000 203 30772.73 69.09 43630.51 88888.00 2010-07-22 09:54:34.000 203 30772.82 69.20 43630.46 88888.00 2010-07-22 09:54:35.000 203 30772.84 69.23 43630.47 53385.12 2010-07-22 09:54:36.000 203 30772.82 69.19 43630.44 88888.00 2010-07-22 09:54:37.000 203 30772.85 69.17 43630.45 88888.00 2010-07-22 09:54:38.000 203 30772.80 69.18 43630.40 88888.00 2010-07-22 09:54:39.000 203 30772.79 69.14 43630.40 88888.00 2010-07-22 09:54:40.000 203 30772.75 69.16 43630.43 53385.14 2010-07-22 09:54:41.000 203 30772.77 69.12 43630.39 88888.00 2010-07-22 09:54:42.000 203 30772.79 69.21 43630.39 88888.00 2010-07-22 09:54:43.000 203 30772.80 69.16 43630.41 88888.00 2010-07-22 09:54:44.000 203 30772.80 69.13 43630.44 88888.00 2010-07-22 09:54:45.000 203 30772.80 69.20 43630.39 53385.14 2010-07-22 09:54:46.000 203 30772.81 69.19 43630.39 88888.00 2010-07-22 09:54:47.000 203 30772.78 69.20 43630.38 88888.00 2010-07-22 09:54:48.000 203 30772.76 69.18 43630.39 88888.00 2010-07-22 09:54:49.000 203 30772.79 69.19 43630.42 88888.00 2010-07-22 09:54:50.000 203 30772.79 69.18 43630.39 53385.12 2010-07-22 09:54:51.000 203 30772.81 69.19 43630.40 88888.00 2010-07-22 09:54:52.000 203 30772.83 69.21 43630.41 88888.00 2010-07-22 09:54:53.000 203 30772.76 69.21 43630.46 88888.00 2010-07-22 09:54:54.000 203 30772.75 69.27 43630.46 88888.00 2010-07-22 09:54:55.000 203 30772.72 69.26 43630.44 53385.14 2010-07-22 09:54:56.000 203 30772.71 69.24 43630.41 88888.00 2010-07-22 09:54:57.000 203 30772.72 69.23 43630.39 88888.00 2010-07-22 09:54:58.000 203 30772.76 69.20 43630.39 88888.00 2010-07-22 09:54:59.000 203 30772.75 69.24 43630.39 88888.00 2010-07-22 09:55:00.000 203 30772.76 69.24 43630.40 53385.09 2010-07-22 09:55:01.000 203 30772.78 69.27 43630.43 88888.00 2010-07-22 09:55:02.000 203 30772.77 69.28 43630.47 88888.00 2010-07-22 09:55:03.000 203 30772.76 69.27 43630.46 88888.00 2010-07-22 09:55:04.000 203 30772.77 69.26 43630.46 88888.00 2010-07-22 09:55:05.000 203 30772.77 69.27 43630.41 53385.17 2010-07-22 09:55:06.000 203 30772.74 69.31 43630.36 88888.00 2010-07-22 09:55:07.000 203 30772.79 69.43 43630.31 88888.00 2010-07-22 09:55:08.000 203 30772.78 69.37 43630.33 88888.00 2010-07-22 09:55:09.000 203 30772.74 69.32 43630.42 88888.00 2010-07-22 09:55:10.000 203 30772.72 69.31 43630.44 53385.05 2010-07-22 09:55:11.000 203 30772.77 69.35 43630.49 88888.00 2010-07-22 09:55:12.000 203 30772.74 69.37 43630.50 88888.00 2010-07-22 09:55:13.000 203 30772.75 69.33 43630.49 88888.00 2010-07-22 09:55:14.000 203 30772.74 69.34 43630.53 88888.00 2010-07-22 09:55:15.000 203 30772.77 69.37 43630.50 53385.07 2010-07-22 09:55:16.000 203 30772.81 69.46 43630.44 88888.00 2010-07-22 09:55:17.000 203 30772.77 69.37 43630.44 88888.00 2010-07-22 09:55:18.000 203 30772.74 69.34 43630.46 88888.00 2010-07-22 09:55:19.000 203 30772.72 69.32 43630.50 88888.00 2010-07-22 09:55:20.000 203 30772.73 69.27 43630.48 53385.09 2010-07-22 09:55:21.000 203 30772.73 69.30 43630.43 88888.00 2010-07-22 09:55:22.000 203 30772.72 69.40 43630.43 88888.00 2010-07-22 09:55:23.000 203 30772.72 69.41 43630.44 88888.00 2010-07-22 09:55:24.000 203 30772.75 69.42 43630.46 88888.00 2010-07-22 09:55:25.000 203 30772.75 69.45 43630.53 53385.10 2010-07-22 09:55:26.000 203 30772.75 69.44 43630.53 88888.00 2010-07-22 09:55:27.000 203 30772.76 69.40 43630.50 88888.00 2010-07-22 09:55:28.000 203 30772.70 69.41 43630.46 88888.00 2010-07-22 09:55:29.000 203 30772.67 69.43 43630.45 88888.00 2010-07-22 09:55:30.000 203 30772.68 69.45 43630.47 53385.13 2010-07-22 09:55:31.000 203 30772.68 69.43 43630.49 88888.00 2010-07-22 09:55:32.000 203 30772.72 69.42 43630.48 88888.00 2010-07-22 09:55:33.000 203 30772.66 69.30 43630.50 88888.00 2010-07-22 09:55:34.000 203 30772.71 69.33 43630.49 88888.00 2010-07-22 09:55:35.000 203 30772.76 69.44 43630.35 53385.09 2010-07-22 09:55:36.000 203 30772.71 69.44 43630.39 88888.00 2010-07-22 09:55:37.000 203 30772.73 69.45 43630.45 88888.00 2010-07-22 09:55:38.000 203 30772.73 69.47 43630.42 88888.00 2010-07-22 09:55:39.000 203 30772.73 69.45 43630.41 88888.00 2010-07-22 09:55:40.000 203 30772.70 69.38 43630.41 53385.09 2010-07-22 09:55:41.000 203 30772.69 69.40 43630.41 88888.00 2010-07-22 09:55:42.000 203 30772.67 69.46 43630.45 88888.00 2010-07-22 09:55:43.000 203 30772.68 69.45 43630.45 88888.00 2010-07-22 09:55:44.000 203 30772.70 69.44 43630.48 88888.00 2010-07-22 09:55:45.000 203 30772.73 69.46 43630.45 53385.10 2010-07-22 09:55:46.000 203 30772.72 69.45 43630.49 88888.00 2010-07-22 09:55:47.000 203 30772.68 69.43 43630.48 88888.00 2010-07-22 09:55:48.000 203 30772.74 69.33 43630.48 88888.00 2010-07-22 09:55:49.000 203 30772.71 69.47 43630.48 88888.00 2010-07-22 09:55:50.000 203 30772.74 69.47 43630.50 53385.09 2010-07-22 09:55:51.000 203 30772.75 69.45 43630.50 88888.00 2010-07-22 09:55:52.000 203 30772.75 69.47 43630.47 88888.00 2010-07-22 09:55:53.000 203 30772.72 69.45 43630.43 88888.00 2010-07-22 09:55:54.000 203 30772.72 69.43 43630.43 88888.00 2010-07-22 09:55:55.000 203 30772.69 69.41 43630.45 53385.10 2010-07-22 09:55:56.000 203 30772.72 69.41 43630.43 88888.00 2010-07-22 09:55:57.000 203 30772.70 69.43 43630.43 88888.00 2010-07-22 09:55:58.000 203 30772.67 69.43 43630.49 88888.00 2010-07-22 09:55:59.000 203 30772.69 69.43 43630.48 88888.00 2010-07-22 09:56:00.000 203 30772.70 69.39 43630.45 53385.12 2010-07-22 09:56:01.000 203 30772.65 69.41 43630.40 88888.00 2010-07-22 09:56:02.000 203 30772.68 69.44 43630.43 88888.00 2010-07-22 09:56:03.000 203 30772.69 69.46 43630.45 88888.00 2010-07-22 09:56:04.000 203 30772.65 69.46 43630.43 88888.00 2010-07-22 09:56:05.000 203 30772.67 69.49 43630.48 53385.08 2010-07-22 09:56:06.000 203 30772.66 69.45 43630.46 88888.00 2010-07-22 09:56:07.000 203 30772.63 69.51 43630.45 88888.00 2010-07-22 09:56:08.000 203 30772.62 69.52 43630.46 88888.00 2010-07-22 09:56:09.000 203 30772.66 69.52 43630.42 88888.00 2010-07-22 09:56:10.000 203 30772.63 69.49 43630.41 53385.05 2010-07-22 09:56:11.000 203 30772.64 69.43 43630.39 88888.00 2010-07-22 09:56:12.000 203 30772.64 69.47 43630.40 88888.00 2010-07-22 09:56:13.000 203 30772.61 69.49 43630.45 88888.00 2010-07-22 09:56:14.000 203 30772.59 69.42 43630.43 88888.00 2010-07-22 09:56:15.000 203 30772.61 69.44 43630.45 53385.05 2010-07-22 09:56:16.000 203 30772.62 69.47 43630.46 88888.00 2010-07-22 09:56:17.000 203 30772.62 69.52 43630.43 88888.00 2010-07-22 09:56:18.000 203 30772.61 69.53 43630.45 88888.00 2010-07-22 09:56:19.000 203 30772.64 69.53 43630.53 88888.00 2010-07-22 09:56:20.000 203 30772.64 69.45 43630.50 53385.07 2010-07-22 09:56:21.000 203 30772.60 69.46 43630.43 88888.00 2010-07-22 09:56:22.000 203 30772.63 69.47 43630.47 88888.00 2010-07-22 09:56:23.000 203 30772.62 69.49 43630.49 88888.00 2010-07-22 09:56:24.000 203 30772.63 69.47 43630.50 88888.00 2010-07-22 09:56:25.000 203 30772.65 69.40 43630.51 53385.06 2010-07-22 09:56:26.000 203 30772.70 69.45 43630.46 88888.00 2010-07-22 09:56:27.000 203 30772.70 69.40 43630.41 88888.00 2010-07-22 09:56:28.000 203 30772.69 69.39 43630.45 88888.00 2010-07-22 09:56:29.000 203 30772.68 69.40 43630.48 88888.00 2010-07-22 09:56:30.000 203 30772.65 69.48 43630.45 53385.07 2010-07-22 09:56:31.000 203 30772.65 69.47 43630.44 88888.00 2010-07-22 09:56:32.000 203 30772.63 69.43 43630.44 88888.00 2010-07-22 09:56:33.000 203 30772.62 69.45 43630.47 88888.00 2010-07-22 09:56:34.000 203 30772.62 69.43 43630.51 88888.00 2010-07-22 09:56:35.000 203 30772.60 69.41 43630.49 53385.06 2010-07-22 09:56:36.000 203 30772.61 69.47 43630.50 88888.00 2010-07-22 09:56:37.000 203 30772.62 69.49 43630.48 88888.00 2010-07-22 09:56:38.000 203 30772.63 69.50 43630.48 88888.00 2010-07-22 09:56:39.000 203 30772.63 69.50 43630.48 88888.00 2010-07-22 09:56:40.000 203 30772.66 69.49 43630.53 53385.07 2010-07-22 09:56:41.000 203 30772.68 69.51 43630.54 88888.00 2010-07-22 09:56:42.000 203 30772.65 69.47 43630.52 88888.00 2010-07-22 09:56:43.000 203 30772.64 69.45 43630.46 88888.00 2010-07-22 09:56:44.000 203 30772.65 69.49 43630.47 88888.00 2010-07-22 09:56:45.000 203 30772.68 69.46 43630.46 53385.09 2010-07-22 09:56:46.000 203 30772.66 69.48 43630.44 88888.00 2010-07-22 09:56:47.000 203 30772.65 69.47 43630.52 88888.00 2010-07-22 09:56:48.000 203 30772.69 69.32 43630.54 88888.00 2010-07-22 09:56:49.000 203 30772.68 69.45 43630.45 88888.00 2010-07-22 09:56:50.000 203 30772.67 69.52 43630.39 53385.18 2010-07-22 09:56:51.000 203 30772.66 69.49 43630.45 88888.00 2010-07-22 09:56:52.000 203 30772.64 69.47 43630.45 88888.00 2010-07-22 09:56:53.000 203 30772.62 69.46 43630.43 88888.00 2010-07-22 09:56:54.000 203 30772.62 69.46 43630.46 88888.00 2010-07-22 09:56:55.000 203 30772.61 69.41 43630.47 53385.07 2010-07-22 09:56:56.000 203 30772.60 69.45 43630.44 88888.00 2010-07-22 09:56:57.000 203 30772.64 69.45 43630.43 88888.00 2010-07-22 09:56:58.000 203 30772.61 69.48 43630.44 88888.00 2010-07-22 09:56:59.000 203 30772.55 69.50 43630.45 88888.00 2010-07-22 09:57:00.000 203 30772.53 69.47 43630.39 53385.02 2010-07-22 09:57:01.000 203 30772.53 69.44 43630.39 88888.00 2010-07-22 09:57:02.000 203 30772.53 69.41 43630.43 88888.00 2010-07-22 09:57:03.000 203 30772.52 69.50 43630.47 88888.00 2010-07-22 09:57:04.000 203 30772.52 69.53 43630.47 88888.00 2010-07-22 09:57:05.000 203 30772.54 69.50 43630.45 53385.04 2010-07-22 09:57:06.000 203 30772.53 69.51 43630.47 88888.00 2010-07-22 09:57:07.000 203 30772.53 69.53 43630.47 88888.00 2010-07-22 09:57:08.000 203 30772.49 69.54 43630.48 88888.00 2010-07-22 09:57:09.000 203 30772.53 69.53 43630.46 88888.00 2010-07-22 09:57:10.000 203 30772.59 69.49 43630.45 53384.99 2010-07-22 09:57:11.000 203 30772.51 69.51 43630.42 88888.00 2010-07-22 09:57:12.000 203 30772.50 69.56 43630.42 88888.00 2010-07-22 09:57:13.000 203 30772.56 69.55 43630.42 88888.00 2010-07-22 09:57:14.000 203 30772.50 69.54 43630.43 88888.00 2010-07-22 09:57:15.000 203 30772.50 69.57 43630.46 53384.93 2010-07-22 09:57:16.000 203 30772.51 69.59 43630.48 88888.00 2010-07-22 09:57:17.000 203 30772.51 69.60 43630.47 88888.00 2010-07-22 09:57:18.000 203 30772.50 69.59 43630.44 88888.00 2010-07-22 09:57:19.000 203 30772.53 69.48 43630.41 88888.00 2010-07-22 09:57:20.000 203 30772.49 69.57 43630.42 53384.94 2010-07-22 09:57:21.000 203 30772.47 69.58 43630.39 88888.00 2010-07-22 09:57:22.000 203 30772.47 69.56 43630.38 88888.00 2010-07-22 09:57:23.000 203 30772.49 69.54 43630.42 88888.00 2010-07-22 09:57:24.000 203 30772.51 69.54 43630.43 88888.00 2010-07-22 09:57:25.000 203 30772.49 69.55 43630.45 53384.97 2010-07-22 09:57:26.000 203 30772.49 69.57 43630.49 88888.00 2010-07-22 09:57:27.000 203 30772.46 69.59 43630.50 88888.00 2010-07-22 09:57:28.000 203 30772.45 69.56 43630.46 88888.00 2010-07-22 09:57:29.000 203 30772.47 69.59 43630.42 88888.00 2010-07-22 09:57:30.000 203 30772.43 69.62 43630.44 53384.94 2010-07-22 09:57:31.000 203 30772.42 69.62 43630.40 88888.00 2010-07-22 09:57:32.000 203 30772.41 69.61 43630.43 88888.00 2010-07-22 09:57:33.000 203 30772.35 69.54 43630.49 88888.00 2010-07-22 09:57:34.000 203 30772.44 69.60 43630.49 88888.00 2010-07-22 09:57:35.000 203 30772.45 69.62 43630.43 53384.93 2010-07-22 09:57:36.000 203 30772.42 69.60 43630.42 88888.00 2010-07-22 09:57:37.000 203 30772.45 69.55 43630.38 88888.00 2010-07-22 09:57:38.000 203 30772.42 69.58 43630.39 88888.00 2010-07-22 09:57:39.000 203 30772.39 69.58 43630.40 88888.00 2010-07-22 09:57:40.000 203 30772.40 69.44 43630.42 53384.91 2010-07-22 09:57:41.000 203 30772.40 69.55 43630.43 88888.00 2010-07-22 09:57:42.000 203 30772.38 69.54 43630.39 88888.00 2010-07-22 09:57:43.000 203 30772.37 69.56 43630.36 88888.00 2010-07-22 09:57:44.000 203 30772.36 69.58 43630.40 88888.00 2010-07-22 09:57:45.000 203 30772.31 69.53 43630.49 53384.89 2010-07-22 09:57:46.000 203 30772.36 69.53 43630.45 88888.00 2010-07-22 09:57:47.000 203 30772.37 69.57 43630.48 88888.00 2010-07-22 09:57:48.000 203 30772.36 69.59 43630.48 88888.00 2010-07-22 09:57:49.000 203 30772.37 69.56 43630.45 88888.00 2010-07-22 09:57:50.000 203 30772.38 69.58 43630.42 53384.91 2010-07-22 09:57:51.000 203 30772.34 69.57 43630.38 88888.00 2010-07-22 09:57:52.000 203 30772.33 69.59 43630.38 88888.00 2010-07-22 09:57:53.000 203 30772.33 69.57 43630.40 88888.00 2010-07-22 09:57:54.000 203 30772.33 69.56 43630.37 88888.00 2010-07-22 09:57:55.000 203 30772.30 69.54 43630.35 53384.89 2010-07-22 09:57:56.000 203 30772.31 69.55 43630.38 88888.00 2010-07-22 09:57:57.000 203 30772.29 69.58 43630.38 88888.00 2010-07-22 09:57:58.000 203 30772.28 69.58 43630.42 88888.00 2010-07-22 09:57:59.000 203 30772.28 69.61 43630.41 88888.00 2010-07-22 09:58:00.000 203 30772.27 69.61 43630.40 53384.82 2010-07-22 09:58:01.000 203 30772.26 69.57 43630.37 88888.00 2010-07-22 09:58:02.000 203 30772.25 69.61 43630.39 88888.00 2010-07-22 09:58:03.000 203 30772.24 69.66 43630.40 88888.00 2010-07-22 09:58:04.000 203 30772.24 69.66 43630.40 88888.00 2010-07-22 09:58:05.000 203 30772.24 69.64 43630.37 53384.79 2010-07-22 09:58:06.000 203 30772.18 69.64 43630.38 88888.00 2010-07-22 09:58:07.000 203 30772.19 69.64 43630.41 88888.00 2010-07-22 09:58:08.000 203 30772.21 69.62 43630.41 88888.00 2010-07-22 09:58:09.000 203 30772.23 69.63 43630.41 88888.00 2010-07-22 09:58:10.000 203 30772.22 69.61 43630.44 53384.82 2010-07-22 09:58:11.000 203 30772.20 69.65 43630.46 88888.00 2010-07-22 09:58:12.000 203 30772.20 69.57 43630.42 88888.00 2010-07-22 09:58:13.000 203 30772.17 69.59 43630.35 88888.00 2010-07-22 09:58:14.000 203 30772.18 69.61 43630.39 88888.00 2010-07-22 09:58:15.000 203 30772.18 69.62 43630.43 53384.76 2010-07-22 09:58:16.000 203 30772.20 69.63 43630.44 88888.00 2010-07-22 09:58:17.000 203 30772.19 69.68 43630.46 88888.00 2010-07-22 09:58:18.000 203 30772.18 69.71 43630.45 88888.00 2010-07-22 09:58:19.000 203 30772.21 69.76 43630.46 88888.00 2010-07-22 09:58:20.000 203 30772.20 69.78 43630.39 53384.78 2010-07-22 09:58:21.000 203 30772.24 69.82 43630.32 88888.00 2010-07-22 09:58:22.000 203 30772.22 69.75 43630.27 88888.00 2010-07-22 09:58:23.000 203 30772.16 69.71 43630.39 88888.00 2010-07-22 09:58:24.000 203 30772.14 69.68 43630.44 88888.00 2010-07-22 09:58:25.000 203 30772.15 69.64 43630.41 53384.72 2010-07-22 09:58:26.000 203 30772.14 69.66 43630.42 88888.00 2010-07-22 09:58:27.000 203 30772.13 69.68 43630.41 88888.00 2010-07-22 09:58:28.000 203 30772.13 69.70 43630.43 88888.00 2010-07-22 09:58:29.000 203 30772.22 69.75 43630.35 88888.00 2010-07-22 09:58:30.000 203 30772.18 69.70 43630.38 53384.77 2010-07-22 09:58:31.000 203 30772.15 69.65 43630.38 88888.00 2010-07-22 09:58:32.000 203 30772.12 69.48 43630.37 88888.00 2010-07-22 09:58:33.000 203 30772.11 69.65 43630.35 88888.00 2010-07-22 09:58:34.000 203 30772.09 69.68 43630.36 88888.00 2010-07-22 09:58:35.000 203 30772.10 69.69 43630.37 53384.72 2010-07-22 09:58:36.000 203 30772.09 69.69 43630.37 88888.00 2010-07-22 09:58:37.000 203 30772.07 69.71 43630.41 88888.00 2010-07-22 09:58:38.000 203 30772.06 69.71 43630.41 88888.00 2010-07-22 09:58:39.000 203 30772.07 69.73 43630.41 88888.00 2010-07-22 09:58:40.000 203 30772.05 69.76 43630.43 53384.72 2010-07-22 09:58:41.000 203 30772.06 69.75 43630.44 88888.00 2010-07-22 09:58:42.000 203 30772.07 69.70 43630.41 88888.00 2010-07-22 09:58:43.000 203 30772.09 69.64 43630.34 88888.00 2010-07-22 09:58:44.000 203 30772.07 69.69 43630.37 88888.00 2010-07-22 09:58:45.000 203 30772.01 69.70 43630.34 53384.70 2010-07-22 09:58:46.000 203 30772.00 69.67 43630.33 88888.00 2010-07-22 09:58:47.000 203 30772.03 69.67 43630.38 88888.00 2010-07-22 09:58:48.000 203 30772.06 69.67 43630.38 88888.00 2010-07-22 09:58:49.000 203 30772.06 69.70 43630.34 88888.00 2010-07-22 09:58:50.000 203 30772.05 69.68 43630.36 53384.67 2010-07-22 09:58:51.000 203 30772.02 69.67 43630.38 88888.00 2010-07-22 09:58:52.000 203 30772.01 69.69 43630.39 88888.00 2010-07-22 09:58:53.000 203 30772.00 69.65 43630.41 88888.00 2010-07-22 09:58:54.000 203 30771.97 69.66 43630.32 88888.00 2010-07-22 09:58:55.000 203 30771.94 69.67 43630.31 53384.65 2010-07-22 09:58:56.000 203 30771.99 69.64 43630.33 88888.00 2010-07-22 09:58:57.000 203 30772.00 69.64 43630.37 88888.00 2010-07-22 09:58:58.000 203 30771.99 69.59 43630.38 88888.00 2010-07-22 09:58:59.000 203 30771.97 69.65 43630.43 88888.00 2010-07-22 09:59:00.000 203 30771.97 69.62 43630.44 53384.68 2010-07-22 09:59:01.000 203 30772.01 69.66 43630.39 88888.00 2010-07-22 09:59:02.000 203 30771.99 69.73 43630.43 88888.00 2010-07-22 09:59:03.000 203 30771.98 69.72 43630.42 88888.00 2010-07-22 09:59:04.000 203 30771.97 69.69 43630.37 88888.00 2010-07-22 09:59:05.000 203 30772.02 69.67 43630.37 53384.67 2010-07-22 09:59:06.000 203 30772.02 69.68 43630.41 88888.00 2010-07-22 09:59:07.000 203 30772.03 69.70 43630.40 88888.00 2010-07-22 09:59:08.000 203 30772.01 69.65 43630.45 88888.00 2010-07-22 09:59:09.000 203 30771.99 69.64 43630.44 88888.00 2010-07-22 09:59:10.000 203 30772.04 69.62 43630.46 53384.68 2010-07-22 09:59:11.000 203 30772.02 69.66 43630.46 88888.00 2010-07-22 09:59:12.000 203 30772.00 69.63 43630.45 88888.00 2010-07-22 09:59:13.000 203 30772.05 69.61 43630.47 88888.00 2010-07-22 09:59:14.000 203 30772.06 69.61 43630.41 88888.00 2010-07-22 09:59:15.000 203 30772.06 69.60 43630.37 53384.65 2010-07-22 09:59:16.000 203 30772.08 69.62 43630.40 88888.00 2010-07-22 09:59:17.000 203 30772.05 69.66 43630.41 88888.00 2010-07-22 09:59:18.000 203 30772.05 69.61 43630.40 88888.00 2010-07-22 09:59:19.000 203 30772.05 69.66 43630.40 88888.00 2010-07-22 09:59:20.000 203 30772.06 69.67 43630.41 53384.65 2010-07-22 09:59:21.000 203 30772.09 69.62 43630.35 88888.00 2010-07-22 09:59:22.000 203 30772.06 69.60 43630.35 88888.00 2010-07-22 09:59:23.000 203 30771.95 69.65 43630.36 88888.00 2010-07-22 09:59:24.000 203 30771.98 69.69 43630.43 88888.00 2010-07-22 09:59:25.000 203 30772.02 69.73 43630.38 53384.66 2010-07-22 09:59:26.000 203 30772.05 69.71 43630.38 88888.00 2010-07-22 09:59:27.000 203 30772.04 69.72 43630.40 88888.00 2010-07-22 09:59:28.000 203 30772.02 69.69 43630.38 88888.00 2010-07-22 09:59:29.000 203 30772.05 69.70 43630.39 88888.00 2010-07-22 09:59:30.000 203 30772.04 69.74 43630.37 53384.67 2010-07-22 09:59:31.000 203 30772.00 69.68 43630.35 88888.00 2010-07-22 09:59:32.000 203 30772.00 69.67 43630.32 88888.00 2010-07-22 09:59:33.000 203 30772.00 69.76 43630.35 88888.00 2010-07-22 09:59:34.000 203 30772.01 69.77 43630.38 88888.00 2010-07-22 09:59:35.000 203 30772.00 69.73 43630.36 53384.66 2010-07-22 09:59:36.000 203 30771.99 69.70 43630.33 88888.00 2010-07-22 09:59:37.000 203 30772.03 69.70 43630.30 88888.00 2010-07-22 09:59:38.000 203 30772.02 69.75 43630.37 88888.00 2010-07-22 09:59:39.000 203 30772.03 69.78 43630.45 88888.00 2010-07-22 09:59:40.000 203 30772.01 69.76 43630.39 53384.62 2010-07-22 09:59:41.000 203 30771.99 69.78 43630.35 88888.00 2010-07-22 09:59:42.000 203 30772.08 69.84 43630.42 88888.00 2010-07-22 09:59:43.000 203 30771.98 69.80 43630.43 88888.00 2010-07-22 09:59:44.000 203 30771.96 69.78 43630.37 88888.00 2010-07-22 09:59:45.000 203 30771.95 69.77 43630.41 53384.64 2010-07-22 09:59:46.000 203 30771.96 69.73 43630.35 88888.00 2010-07-22 09:59:47.000 203 30771.95 69.77 43630.37 88888.00 2010-07-22 09:59:48.000 203 30771.97 69.79 43630.43 88888.00 2010-07-22 09:59:49.000 203 30771.93 69.83 43630.46 88888.00 2010-07-22 09:59:50.000 203 30771.90 69.81 43630.39 53384.60 2010-07-22 09:59:51.000 203 30771.91 69.79 43630.42 88888.00 2010-07-22 09:59:52.000 203 30771.90 69.82 43630.43 88888.00 2010-07-22 09:59:53.000 203 30771.92 69.82 43630.41 88888.00 2010-07-22 09:59:54.000 203 30771.90 69.77 43630.39 88888.00 2010-07-22 09:59:55.000 203 30771.88 69.77 43630.40 53384.63 2010-07-22 09:59:56.000 203 30771.85 69.77 43630.41 88888.00 2010-07-22 09:59:57.000 203 30771.85 69.79 43630.43 88888.00 2010-07-22 09:59:58.000 203 30771.86 69.78 43630.44 88888.00 2010-07-22 09:59:59.000 203 30771.88 69.74 43630.42 88888.00 2010-07-22 10:00:00.000 203 30771.91 69.72 43630.43 53384.62 2010-07-22 10:00:01.000 203 30771.92 69.71 43630.38 88888.00 2010-07-22 10:00:02.000 203 30771.92 69.74 43630.42 88888.00 2010-07-22 10:00:03.000 203 30771.90 69.76 43630.46 88888.00 2010-07-22 10:00:04.000 203 30771.93 69.72 43630.43 88888.00 2010-07-22 10:00:05.000 203 30771.91 69.67 43630.39 53384.57 2010-07-22 10:00:06.000 203 30771.95 69.74 43630.34 88888.00 2010-07-22 10:00:07.000 203 30771.91 69.75 43630.30 88888.00 2010-07-22 10:00:08.000 203 30771.87 69.72 43630.39 88888.00 2010-07-22 10:00:09.000 203 30771.89 69.71 43630.42 88888.00 2010-07-22 10:00:10.000 203 30771.91 69.72 43630.43 53384.59 2010-07-22 10:00:11.000 203 30771.90 69.73 43630.42 88888.00 2010-07-22 10:00:12.000 203 30771.91 69.56 43630.40 88888.00 2010-07-22 10:00:13.000 203 30771.89 69.73 43630.48 88888.00 2010-07-22 10:00:14.000 203 30771.88 69.76 43630.49 88888.00 2010-07-22 10:00:15.000 203 30771.88 69.76 43630.47 53384.56 2010-07-22 10:00:16.000 203 30771.89 69.77 43630.45 88888.00 2010-07-22 10:00:17.000 203 30771.86 69.74 43630.43 88888.00 2010-07-22 10:00:18.000 203 30771.84 69.73 43630.42 88888.00 2010-07-22 10:00:19.000 203 30771.74 69.67 43630.46 88888.00 2010-07-22 10:00:20.000 203 30771.57 69.49 43630.48 53384.56 2010-07-22 10:00:21.000 203 30771.56 69.50 43630.49 88888.00 2010-07-22 10:00:22.000 203 30771.62 69.47 43630.51 88888.00 2010-07-22 10:00:23.000 203 30771.63 69.56 43630.51 88888.00 2010-07-22 10:00:24.000 203 30771.75 69.74 43630.48 88888.00 2010-07-22 10:00:25.000 203 30771.76 69.83 43630.44 53384.48 2010-07-22 10:00:26.000 203 30771.41 69.94 43630.43 88888.00 2010-07-22 10:00:27.000 203 30771.49 69.54 43630.51 88888.00 2010-07-22 10:00:28.000 203 30771.51 69.59 43630.56 88888.00 2010-07-22 10:00:29.000 203 30771.53 69.58 43630.52 88888.00 2010-07-22 10:00:30.000 203 30771.59 69.60 43630.49 53384.47 2010-07-22 10:00:31.000 203 30771.74 69.80 43630.38 88888.00 2010-07-22 10:00:32.000 203 30771.76 69.85 43630.38 88888.00 2010-07-22 10:00:33.000 203 30771.76 69.85 43630.41 88888.00 2010-07-22 10:00:34.000 203 30771.77 69.85 43630.41 88888.00 2010-07-22 10:00:35.000 203 30771.77 69.85 43630.39 53384.51 2010-07-22 10:00:36.000 203 30771.71 69.81 43630.43 88888.00 2010-07-22 10:00:37.000 203 30771.68 69.78 43630.38 88888.00 2010-07-22 10:00:38.000 203 30771.68 69.78 43630.40 88888.00 2010-07-22 10:00:39.000 203 30771.66 69.81 43630.45 88888.00 2010-07-22 10:00:40.000 203 30771.67 69.81 43630.45 53384.51 2010-07-22 10:00:41.000 203 30771.70 69.85 43630.42 88888.00 2010-07-22 10:00:42.000 203 30771.70 69.88 43630.40 88888.00 2010-07-22 10:00:43.000 203 30771.69 69.86 43630.42 88888.00 2010-07-22 10:00:44.000 203 30771.71 69.84 43630.44 88888.00 2010-07-22 10:00:45.000 203 30771.78 69.93 43630.42 53384.49 2010-07-22 10:00:46.000 203 30771.81 69.97 43630.28 88888.00 2010-07-22 10:00:47.000 203 30771.70 69.83 43630.40 88888.00 2010-07-22 10:00:48.000 203 30771.69 69.88 43630.44 88888.00 2010-07-22 10:00:49.000 203 30771.70 69.85 43630.44 88888.00 2010-07-22 10:00:50.000 203 30771.69 69.90 43630.36 53384.48 2010-07-22 10:00:51.000 203 30771.64 69.86 43630.37 88888.00 2010-07-22 10:00:52.000 203 30771.63 69.89 43630.38 88888.00 2010-07-22 10:00:53.000 203 30771.65 69.89 43630.35 88888.00 2010-07-22 10:00:54.000 203 30771.67 69.88 43630.38 88888.00 2010-07-22 10:00:55.000 203 30771.64 69.89 43630.38 53384.47 2010-07-22 10:00:56.000 203 30771.63 69.87 43630.37 88888.00 2010-07-22 10:00:57.000 203 30771.62 69.89 43630.36 88888.00 2010-07-22 10:00:58.000 203 30771.62 69.79 43630.39 88888.00 2010-07-22 10:00:59.000 203 30771.62 69.85 43630.37 88888.00 2010-07-22 10:01:00.000 203 30771.60 69.85 43630.36 53384.44 2010-07-22 10:01:01.000 203 30771.59 69.88 43630.36 88888.00 2010-07-22 10:01:02.000 203 30771.58 69.93 43630.39 88888.00 2010-07-22 10:01:03.000 203 30771.60 69.93 43630.37 88888.00 2010-07-22 10:01:04.000 203 30771.60 69.89 43630.35 88888.00 2010-07-22 10:01:05.000 203 30771.57 69.77 43630.32 53384.40 2010-07-22 10:01:06.000 203 30771.54 69.86 43630.32 88888.00 2010-07-22 10:01:07.000 203 30771.54 69.85 43630.35 88888.00 2010-07-22 10:01:08.000 203 30771.49 69.81 43630.28 88888.00 2010-07-22 10:01:09.000 203 30771.48 69.92 43630.27 88888.00 2010-07-22 10:01:10.000 203 30771.48 69.93 43630.30 53384.37 2010-07-22 10:01:11.000 203 30771.47 69.91 43630.34 88888.00 2010-07-22 10:01:12.000 203 30771.51 69.89 43630.34 88888.00 2010-07-22 10:01:13.000 203 30771.46 69.88 43630.32 88888.00 2010-07-22 10:01:14.000 203 30771.45 69.88 43630.31 88888.00 2010-07-22 10:01:15.000 203 30771.46 69.89 43630.39 53384.37 2010-07-22 10:01:16.000 203 30771.47 69.90 43630.36 88888.00 2010-07-22 10:01:17.000 203 30771.51 69.93 43630.30 88888.00 2010-07-22 10:01:18.000 203 30771.46 69.94 43630.35 88888.00 2010-07-22 10:01:19.000 203 30771.57 70.00 43630.28 88888.00 2010-07-22 10:01:20.000 203 30771.48 69.86 43630.29 53384.33 2010-07-22 10:01:21.000 203 30771.21 69.65 43630.44 88888.00 2010-07-22 10:01:22.000 203 30771.27 69.72 43630.50 88888.00 2010-07-22 10:01:23.000 203 30771.57 70.08 43630.36 88888.00 2010-07-22 10:01:24.000 203 30771.65 70.22 43630.28 88888.00 2010-07-22 10:01:25.000 203 30771.54 70.10 43630.36 53384.34 2010-07-22 10:01:26.000 203 30771.24 69.80 43630.46 88888.00 2010-07-22 10:01:27.000 203 30771.21 69.77 43630.49 88888.00 2010-07-22 10:01:28.000 203 30771.38 69.86 43630.41 88888.00 2010-07-22 10:01:29.000 203 30771.63 70.19 43630.32 88888.00 2010-07-22 10:01:30.000 203 30771.63 70.17 43630.29 53384.30 2010-07-22 10:01:31.000 203 30771.42 69.95 43630.35 88888.00 2010-07-22 10:01:32.000 203 30771.17 69.69 43630.44 88888.00 2010-07-22 10:01:33.000 203 30771.17 69.70 43630.43 88888.00 2010-07-22 10:01:34.000 203 30771.46 70.01 43630.38 88888.00 2010-07-22 10:01:35.000 203 30771.62 70.15 43630.37 53384.23 2010-07-22 10:01:36.000 203 30771.55 70.13 43630.31 88888.00 2010-07-22 10:01:37.000 203 30771.40 69.92 43630.38 88888.00 2010-07-22 10:01:38.000 203 30771.39 69.94 43630.43 88888.00 2010-07-22 10:01:39.000 203 30771.38 69.97 43630.41 88888.00 2010-07-22 10:01:40.000 203 30771.36 69.99 43630.37 53384.37 2010-07-22 10:01:41.000 203 30771.35 69.96 43630.36 88888.00 2010-07-22 10:01:42.000 203 30771.34 69.95 43630.42 88888.00 2010-07-22 10:01:43.000 203 30771.36 69.94 43630.38 88888.00 2010-07-22 10:01:44.000 203 30771.37 69.93 43630.38 88888.00 2010-07-22 10:01:45.000 203 30771.40 69.93 43630.36 53384.29 2010-07-22 10:01:46.000 203 30771.40 69.96 43630.37 88888.00 2010-07-22 10:01:47.000 203 30771.39 69.97 43630.34 88888.00 2010-07-22 10:01:48.000 203 30771.46 70.06 43630.27 88888.00 2010-07-22 10:01:49.000 203 30771.38 69.97 43630.36 88888.00 2010-07-22 10:01:50.000 203 30771.35 69.94 43630.45 53384.32 2010-07-22 10:01:51.000 203 30771.36 69.93 43630.38 88888.00 2010-07-22 10:01:52.000 203 30771.34 69.92 43630.40 88888.00 2010-07-22 10:01:53.000 203 30771.35 69.95 43630.43 88888.00 2010-07-22 10:01:54.000 203 30771.35 69.96 43630.39 88888.00 2010-07-22 10:01:55.000 203 30771.34 69.98 43630.41 53384.27 2010-07-22 10:01:56.000 203 30771.34 69.93 43630.37 88888.00 2010-07-22 10:01:57.000 203 30771.30 69.94 43630.35 88888.00 2010-07-22 10:01:58.000 203 30771.30 69.88 43630.28 88888.00 2010-07-22 10:01:59.000 203 30771.33 69.92 43630.36 88888.00 2010-07-22 10:02:00.000 203 30771.31 69.92 43630.35 53384.23 2010-07-22 10:02:01.000 203 30771.31 69.92 43630.33 88888.00 2010-07-22 10:02:02.000 203 30771.32 69.88 43630.34 88888.00 2010-07-22 10:02:03.000 203 30771.34 69.88 43630.37 88888.00 2010-07-22 10:02:04.000 203 30771.31 69.95 43630.28 88888.00 2010-07-22 10:02:05.000 203 30771.29 69.94 43630.30 53384.25 2010-07-22 10:02:06.000 203 30771.31 69.95 43630.32 88888.00 2010-07-22 10:02:07.000 203 30771.31 69.96 43630.30 88888.00 2010-07-22 10:02:08.000 203 30771.31 69.96 43630.32 88888.00 2010-07-22 10:02:09.000 203 30771.32 69.95 43630.32 88888.00 2010-07-22 10:02:10.000 203 30771.32 69.98 43630.31 53384.26 2010-07-22 10:02:11.000 203 30771.30 69.98 43630.31 88888.00 2010-07-22 10:02:12.000 203 30771.29 69.97 43630.32 88888.00 2010-07-22 10:02:13.000 203 30771.28 70.00 43630.30 88888.00 2010-07-22 10:02:14.000 203 30771.29 70.00 43630.26 88888.00 2010-07-22 10:02:15.000 203 30771.34 70.00 43630.32 53384.26 2010-07-22 10:02:16.000 203 30771.35 70.01 43630.36 88888.00 2010-07-22 10:02:17.000 203 30771.33 70.01 43630.31 88888.00 2010-07-22 10:02:18.000 203 30771.34 69.97 43630.31 88888.00 2010-07-22 10:02:19.000 203 30771.33 69.95 43630.28 88888.00 2010-07-22 10:02:20.000 203 30771.12 69.77 43630.37 53384.22 2010-07-22 10:02:21.000 203 30771.08 69.74 43630.40 88888.00 2010-07-22 10:02:22.000 203 30771.30 69.97 43630.32 88888.00 2010-07-22 10:02:23.000 203 30771.54 70.22 43630.25 88888.00 2010-07-22 10:02:24.000 203 30771.51 70.21 43630.25 88888.00 2010-07-22 10:02:25.000 203 30771.20 69.94 43630.32 53384.31 2010-07-22 10:02:26.000 203 30771.06 69.75 43630.34 88888.00 2010-07-22 10:02:27.000 203 30771.12 69.82 43630.38 88888.00 2010-07-22 10:02:28.000 203 30771.42 70.12 43630.29 88888.00 2010-07-22 10:02:29.000 203 30771.54 70.26 43630.28 88888.00 2010-07-22 10:02:30.000 203 30771.44 70.14 43630.25 53384.26 2010-07-22 10:02:31.000 203 30771.09 69.80 43630.36 88888.00 2010-07-22 10:02:32.000 203 30771.03 69.76 43630.38 88888.00 2010-07-22 10:02:33.000 203 30771.21 69.94 43630.30 88888.00 2010-07-22 10:02:34.000 203 30771.52 70.24 43630.17 88888.00 2010-07-22 10:02:35.000 203 30771.53 70.20 43630.17 53384.16 2010-07-22 10:02:36.000 203 30771.33 70.02 43630.26 88888.00 2010-07-22 10:02:37.000 203 30771.29 69.89 43630.33 88888.00 2010-07-22 10:02:38.000 203 30771.38 70.00 43630.29 88888.00 2010-07-22 10:02:39.000 203 30771.26 69.95 43630.29 88888.00 2010-07-22 10:02:40.000 203 30771.24 69.91 43630.29 53384.22 2010-07-22 10:02:41.000 203 30771.24 69.90 43630.25 88888.00 2010-07-22 10:02:42.000 203 30771.24 69.89 43630.23 88888.00 2010-07-22 10:02:43.000 203 30771.19 69.92 43630.18 88888.00 2010-07-22 10:02:44.000 203 30771.20 69.95 43630.15 88888.00 2010-07-22 10:02:45.000 203 30771.26 69.95 43630.19 53384.11 2010-07-22 10:02:46.000 203 30771.31 70.01 43630.11 88888.00 2010-07-22 10:02:47.000 203 30771.20 69.93 43630.21 88888.00 2010-07-22 10:02:48.000 203 30771.25 69.89 43630.25 88888.00 2010-07-22 10:02:49.000 203 30771.25 69.94 43630.27 88888.00 2010-07-22 10:02:50.000 203 30771.26 69.92 43630.27 53384.16 2010-07-22 10:02:51.000 203 30771.25 69.83 43630.27 88888.00 2010-07-22 10:02:52.000 203 30771.21 69.90 43630.22 88888.00 2010-07-22 10:02:53.000 203 30771.23 69.95 43630.23 88888.00 2010-07-22 10:02:54.000 203 30771.24 69.97 43630.29 88888.00 2010-07-22 10:02:55.000 203 30771.25 69.99 43630.32 53384.16 2010-07-22 10:02:56.000 203 30771.23 69.95 43630.33 88888.00 2010-07-22 10:02:57.000 203 30771.24 69.94 43630.35 88888.00 2010-07-22 10:02:58.000 203 30771.26 69.93 43630.39 88888.00 2010-07-22 10:02:59.000 203 30771.24 69.97 43630.33 88888.00 2010-07-22 10:03:00.000 203 30771.28 69.99 43630.35 53384.20 2010-07-22 10:03:01.000 203 30771.28 69.98 43630.36 88888.00 2010-07-22 10:03:02.000 203 30771.27 70.02 43630.34 88888.00 2010-07-22 10:03:03.000 203 30771.26 70.05 43630.37 88888.00 2010-07-22 10:03:04.000 203 30771.26 70.02 43630.43 88888.00 2010-07-22 10:03:05.000 203 30771.26 69.99 43630.39 53384.19 2010-07-22 10:03:06.000 203 30771.29 70.00 43630.33 88888.00 2010-07-22 10:03:07.000 203 30771.27 70.00 43630.34 88888.00 2010-07-22 10:03:08.000 203 30771.27 70.04 43630.38 88888.00 2010-07-22 10:03:09.000 203 30771.29 70.01 43630.36 88888.00 2010-07-22 10:03:10.000 203 30771.30 69.98 43630.34 53384.25 2010-07-22 10:03:11.000 203 30771.28 69.98 43630.36 88888.00 2010-07-22 10:03:12.000 203 30771.29 69.96 43630.38 88888.00 2010-07-22 10:03:13.000 203 30771.30 70.00 43630.34 88888.00 2010-07-22 10:03:14.000 203 30771.28 70.01 43630.36 88888.00 2010-07-22 10:03:15.000 203 30771.28 69.98 43630.42 53384.23 2010-07-22 10:03:16.000 203 30771.28 69.97 43630.37 88888.00 2010-07-22 10:03:17.000 203 30771.25 69.97 43630.38 88888.00 2010-07-22 10:03:18.000 203 30771.26 70.00 43630.36 88888.00 2010-07-22 10:03:19.000 203 30771.21 69.86 43630.38 88888.00 2010-07-22 10:03:20.000 203 30771.08 69.72 43630.46 53384.25 2010-07-22 10:03:21.000 203 30771.07 69.66 43630.46 88888.00 2010-07-22 10:03:22.000 203 30771.07 69.65 43630.45 88888.00 2010-07-22 10:03:23.000 203 30771.07 69.75 43630.41 88888.00 2010-07-22 10:03:24.000 203 30771.21 69.91 43630.34 88888.00 2010-07-22 10:03:25.000 203 30771.32 70.01 43630.36 53384.16 2010-07-22 10:03:26.000 203 30771.28 70.02 43630.26 88888.00 2010-07-22 10:03:27.000 203 30771.23 69.97 43630.31 88888.00 2010-07-22 10:03:28.000 203 30771.26 69.96 43630.39 88888.00 2010-07-22 10:03:29.000 203 30771.23 70.00 43630.39 88888.00 2010-07-22 10:03:30.000 203 30771.21 70.04 43630.35 53384.25 2010-07-22 10:03:31.000 203 30771.25 70.03 43630.39 88888.00 2010-07-22 10:03:32.000 203 30771.21 70.01 43630.37 88888.00 2010-07-22 10:03:33.000 203 30771.19 70.00 43630.37 88888.00 2010-07-22 10:03:34.000 203 30771.20 70.00 43630.36 88888.00 2010-07-22 10:03:35.000 203 30771.17 70.01 43630.39 53384.21 2010-07-22 10:03:36.000 203 30771.19 70.03 43630.38 88888.00 2010-07-22 10:03:37.000 203 30771.19 70.02 43630.37 88888.00 2010-07-22 10:03:38.000 203 30771.21 70.00 43630.41 88888.00 2010-07-22 10:03:39.000 203 30771.20 70.02 43630.40 88888.00 2010-07-22 10:03:40.000 203 30771.19 70.03 43630.45 53384.21 2010-07-22 10:03:41.000 203 30771.19 70.03 43630.40 88888.00 2010-07-22 10:03:42.000 203 30771.20 69.99 43630.39 88888.00 2010-07-22 10:03:43.000 203 30771.18 69.97 43630.45 88888.00 2010-07-22 10:03:44.000 203 30771.18 69.97 43630.45 88888.00 2010-07-22 10:03:45.000 203 30771.21 70.01 43630.48 53384.25 2010-07-22 10:03:46.000 203 30771.25 70.05 43630.48 88888.00 2010-07-22 10:03:47.000 203 30771.25 70.04 43630.43 88888.00 2010-07-22 10:03:48.000 203 30771.24 70.03 43630.39 88888.00 2010-07-22 10:03:49.000 203 30771.27 70.05 43630.42 88888.00 2010-07-22 10:03:50.000 203 30771.26 70.04 43630.46 53384.27 2010-07-22 10:03:51.000 203 30771.24 70.02 43630.45 88888.00 2010-07-22 10:03:52.000 203 30771.23 70.04 43630.41 88888.00 2010-07-22 10:03:53.000 203 30771.18 70.06 43630.40 88888.00 2010-07-22 10:03:54.000 203 30771.17 70.08 43630.40 88888.00 2010-07-22 10:03:55.000 203 30771.19 70.08 43630.42 53384.25 2010-07-22 10:03:56.000 203 30771.20 70.06 43630.39 88888.00 2010-07-22 10:03:57.000 203 30771.20 70.12 43630.43 88888.00 2010-07-22 10:03:58.000 203 30771.18 70.13 43630.40 88888.00 2010-07-22 10:03:59.000 203 30771.15 70.12 43630.38 88888.00 2010-07-22 10:04:00.000 203 30771.16 70.09 43630.41 53384.23 2010-07-22 10:04:01.000 203 30771.20 70.12 43630.40 88888.00 2010-07-22 10:04:02.000 203 30771.20 70.12 43630.42 88888.00 2010-07-22 10:04:03.000 203 30771.22 70.10 43630.41 88888.00 2010-07-22 10:04:04.000 203 30771.19 70.08 43630.41 88888.00 2010-07-22 10:04:05.000 203 30771.19 70.14 43630.36 53384.24 2010-07-22 10:04:06.000 203 30771.19 70.12 43630.33 88888.00 2010-07-22 10:04:07.000 203 30771.19 70.13 43630.36 88888.00 2010-07-22 10:04:08.000 203 30771.23 70.13 43630.40 88888.00 2010-07-22 10:04:09.000 203 30771.24 70.13 43630.42 88888.00 2010-07-22 10:04:10.000 203 30771.24 70.22 43630.47 53384.23 2010-07-22 10:04:11.000 203 30771.22 70.30 43630.58 88888.00 2010-07-22 10:04:12.000 203 30771.19 70.09 43630.48 88888.00 2010-07-22 10:04:13.000 203 30771.19 70.10 43630.47 88888.00 2010-07-22 10:04:14.000 203 30771.19 70.11 43630.46 88888.00 2010-07-22 10:04:15.000 203 30771.18 70.11 43630.46 53384.23 2010-07-22 10:04:16.000 203 30771.19 70.16 43630.43 88888.00 2010-07-22 10:04:17.000 203 30771.22 70.18 43630.46 88888.00 2010-07-22 10:04:18.000 203 30771.22 70.16 43630.44 88888.00 2010-07-22 10:04:19.000 203 30771.13 70.19 43630.54 88888.00 2010-07-22 10:04:20.000 203 30771.00 70.17 43630.74 53384.25 2010-07-22 10:04:21.000 203 30770.95 70.19 43630.73 88888.00 2010-07-22 10:04:22.000 203 30770.96 70.19 43630.73 88888.00 2010-07-22 10:04:23.000 203 30771.00 70.17 43630.70 88888.00 2010-07-22 10:04:24.000 203 30771.14 70.17 43630.54 88888.00 2010-07-22 10:04:25.000 203 30771.16 70.12 43630.49 53384.36 2010-07-22 10:04:26.000 203 30771.04 70.16 43630.62 88888.00 2010-07-22 10:04:27.000 203 30771.04 70.20 43630.75 88888.00 2010-07-22 10:04:28.000 203 30771.22 70.29 43630.89 88888.00 2010-07-22 10:04:29.000 203 30770.99 70.20 43630.80 88888.00 2010-07-22 10:04:30.000 203 30771.02 70.18 43630.71 53384.58 2010-07-22 10:04:31.000 203 30771.15 70.16 43630.48 88888.00 2010-07-22 10:04:32.000 203 30771.18 70.16 43630.46 88888.00 2010-07-22 10:04:33.000 203 30771.19 70.10 43630.43 88888.00 2010-07-22 10:04:34.000 203 30771.19 70.11 43630.50 88888.00 2010-07-22 10:04:35.000 203 30771.15 70.10 43630.49 53384.28 2010-07-22 10:04:36.000 203 30771.14 70.12 43630.50 88888.00 2010-07-22 10:04:37.000 203 30771.15 70.16 43630.49 88888.00 2010-07-22 10:04:38.000 203 30771.11 70.17 43630.50 88888.00 2010-07-22 10:04:39.000 203 30771.14 70.14 43630.46 88888.00 2010-07-22 10:04:40.000 203 30771.17 70.19 43630.48 53384.26 2010-07-22 10:04:41.000 203 30771.16 70.16 43630.52 88888.00 2010-07-22 10:04:42.000 203 30771.17 70.07 43630.53 88888.00 2010-07-22 10:04:43.000 203 30771.14 70.07 43630.47 88888.00 2010-07-22 10:04:44.000 203 30771.12 70.14 43630.46 88888.00 2010-07-22 10:04:45.000 203 30771.13 70.14 43630.48 53384.25 2010-07-22 10:04:46.000 203 30771.14 70.13 43630.47 88888.00 2010-07-22 10:04:47.000 203 30771.13 70.17 43630.46 88888.00 2010-07-22 10:04:48.000 203 30771.12 70.20 43630.46 88888.00 2010-07-22 10:04:49.000 203 30771.13 70.22 43630.45 88888.00 2010-07-22 10:04:50.000 203 30771.15 70.22 43630.47 53384.23 2010-07-22 10:04:51.000 203 30771.13 70.19 43630.50 88888.00 2010-07-22 10:04:52.000 203 30771.11 70.18 43630.48 88888.00 2010-07-22 10:04:53.000 203 30771.07 70.14 43630.48 88888.00 2010-07-22 10:04:54.000 203 30771.01 70.11 43630.59 88888.00 2010-07-22 10:04:55.000 203 30771.08 70.23 43630.55 53384.21 2010-07-22 10:04:56.000 203 30771.10 70.22 43630.46 88888.00 2010-07-22 10:04:57.000 203 30771.10 70.20 43630.50 88888.00 2010-07-22 10:04:58.000 203 30771.06 70.23 43630.46 88888.00 2010-07-22 10:04:59.000 203 30771.08 70.22 43630.49 88888.00 2010-07-22 10:05:00.000 203 30771.08 70.21 43630.49 53384.19 2010-07-22 10:05:01.000 203 30771.09 70.19 43630.51 88888.00 2010-07-22 10:05:02.000 203 30771.10 70.20 43630.51 88888.00 2010-07-22 10:05:03.000 203 30771.09 70.22 43630.46 88888.00 2010-07-22 10:05:04.000 203 30771.07 70.21 43630.45 88888.00 2010-07-22 10:05:05.000 203 30771.11 70.23 43630.45 53384.20 2010-07-22 10:05:06.000 203 30771.11 70.26 43630.49 88888.00 2010-07-22 10:05:07.000 203 30771.13 70.23 43630.46 88888.00 2010-07-22 10:05:08.000 203 30771.12 70.21 43630.44 88888.00 2010-07-22 10:05:09.000 203 30771.10 70.20 43630.45 88888.00 2010-07-22 10:05:10.000 203 30771.09 70.29 43630.47 53384.22 2010-07-22 10:05:11.000 203 30771.10 70.28 43630.49 88888.00 2010-07-22 10:05:12.000 203 30771.10 70.26 43630.47 88888.00 2010-07-22 10:05:13.000 203 30771.08 70.27 43630.51 88888.00 2010-07-22 10:05:14.000 203 30771.09 70.28 43630.51 88888.00 2010-07-22 10:05:15.000 203 30771.14 70.31 43630.52 53384.18 2010-07-22 10:05:16.000 203 30771.12 70.33 43630.52 88888.00 2010-07-22 10:05:17.000 203 30771.10 70.31 43630.47 88888.00 2010-07-22 10:05:18.000 203 30771.11 70.29 43630.48 88888.00 2010-07-22 10:05:19.000 203 30771.09 70.29 43630.47 88888.00 2010-07-22 10:05:20.000 203 30771.00 70.31 43630.58 53384.25 2010-07-22 10:05:21.000 203 30770.87 70.31 43630.79 88888.00 2010-07-22 10:05:22.000 203 30770.93 70.31 43630.72 88888.00 2010-07-22 10:05:23.000 203 30771.20 70.29 43630.33 88888.00 2010-07-22 10:05:24.000 203 30771.24 70.28 43630.19 88888.00 2010-07-22 10:05:25.000 203 30771.15 70.29 43630.29 53384.19 2010-07-22 10:05:26.000 203 30770.92 70.34 43630.73 88888.00 2010-07-22 10:05:27.000 203 30770.89 70.31 43630.76 88888.00 2010-07-22 10:05:28.000 203 30771.04 70.28 43630.49 88888.00 2010-07-22 10:05:29.000 203 30771.29 70.32 43630.18 88888.00 2010-07-22 10:05:30.000 203 30771.30 70.33 43630.19 53384.32 2010-07-22 10:05:31.000 203 30771.10 70.37 43630.46 88888.00 2010-07-22 10:05:32.000 203 30770.90 70.38 43630.76 88888.00 2010-07-22 10:05:33.000 203 30770.89 70.35 43630.76 88888.00 2010-07-22 10:05:34.000 203 30771.19 70.30 43630.39 88888.00 2010-07-22 10:05:35.000 203 30771.27 70.30 43630.22 53384.31 2010-07-22 10:05:36.000 203 30771.21 70.32 43630.29 88888.00 2010-07-22 10:05:37.000 203 30771.04 70.35 43630.46 88888.00 2010-07-22 10:05:38.000 203 30771.07 70.38 43630.45 88888.00 2010-07-22 10:05:39.000 203 30771.08 70.41 43630.50 88888.00 2010-07-22 10:05:40.000 203 30771.05 70.40 43630.54 53384.24 2010-07-22 10:05:41.000 203 30771.08 70.38 43630.49 88888.00 2010-07-22 10:05:42.000 203 30771.06 70.38 43630.53 88888.00 2010-07-22 10:05:43.000 203 30771.07 70.41 43630.53 88888.00 2010-07-22 10:05:44.000 203 30771.06 70.37 43630.51 88888.00 2010-07-22 10:05:45.000 203 30771.05 70.34 43630.49 53384.24 2010-07-22 10:05:46.000 203 30771.05 70.33 43630.50 88888.00 2010-07-22 10:05:47.000 203 30771.11 70.29 43630.54 88888.00 2010-07-22 10:05:48.000 203 30771.05 70.29 43630.65 88888.00 2010-07-22 10:05:49.000 203 30771.13 70.35 43630.67 88888.00 2010-07-22 10:05:50.000 203 30771.13 70.37 43630.59 53384.25 2010-07-22 10:05:51.000 203 30771.13 70.48 43630.55 88888.00 2010-07-22 10:05:52.000 203 30771.17 70.58 43630.64 88888.00 2010-07-22 10:05:53.000 203 30771.13 70.44 43630.60 88888.00 2010-07-22 10:05:54.000 203 30771.15 70.42 43630.55 88888.00 2010-07-22 10:05:55.000 203 30771.12 70.43 43630.50 53384.32 2010-07-22 10:05:56.000 203 30771.11 70.42 43630.49 88888.00 2010-07-22 10:05:57.000 203 30771.10 70.39 43630.49 88888.00 2010-07-22 10:05:58.000 203 30771.15 70.39 43630.51 88888.00 2010-07-22 10:05:59.000 203 30771.12 70.36 43630.48 88888.00 2010-07-22 10:06:00.000 203 30771.07 70.34 43630.47 53384.29 2010-07-22 10:06:01.000 203 30771.12 70.37 43630.52 88888.00 2010-07-22 10:06:02.000 203 30771.13 70.37 43630.54 88888.00 2010-07-22 10:06:03.000 203 30771.15 70.37 43630.55 88888.00 2010-07-22 10:06:04.000 203 30771.15 70.39 43630.50 88888.00 2010-07-22 10:06:05.000 203 30771.15 70.38 43630.47 53384.26 2010-07-22 10:06:06.000 203 30771.17 70.40 43630.54 88888.00 2010-07-22 10:06:07.000 203 30771.16 70.37 43630.56 88888.00 2010-07-22 10:06:08.000 203 30771.16 70.37 43630.57 88888.00 2010-07-22 10:06:09.000 203 30771.15 70.38 43630.57 88888.00 2010-07-22 10:06:10.000 203 30771.13 70.36 43630.56 53384.29 2010-07-22 10:06:11.000 203 30771.16 70.37 43630.54 88888.00 2010-07-22 10:06:12.000 203 30771.17 70.35 43630.59 88888.00 2010-07-22 10:06:13.000 203 30771.16 70.31 43630.57 88888.00 2010-07-22 10:06:14.000 203 30771.13 70.44 43630.58 88888.00 2010-07-22 10:06:15.000 203 30771.14 70.46 43630.61 53384.29 2010-07-22 10:06:16.000 203 30771.16 70.44 43630.59 88888.00 2010-07-22 10:06:17.000 203 30771.16 70.45 43630.61 88888.00 2010-07-22 10:06:18.000 203 30771.17 70.49 43630.64 88888.00 2010-07-22 10:06:19.000 203 30771.13 70.50 43630.63 88888.00 2010-07-22 10:06:20.000 203 30770.96 70.48 43630.79 53384.34 2010-07-22 10:06:21.000 203 30770.89 70.45 43630.86 88888.00 2010-07-22 10:06:22.000 203 30771.15 70.49 43630.60 88888.00 2010-07-22 10:06:23.000 203 30771.37 70.51 43630.30 88888.00 2010-07-22 10:06:24.000 203 30771.36 70.53 43630.28 88888.00 2010-07-22 10:06:25.000 203 30771.12 70.52 43630.60 53384.23 2010-07-22 10:06:26.000 203 30770.99 70.49 43630.83 88888.00 2010-07-22 10:06:27.000 203 30771.03 70.50 43630.78 88888.00 2010-07-22 10:06:28.000 203 30771.34 70.48 43630.38 88888.00 2010-07-22 10:06:29.000 203 30771.43 70.47 43630.28 88888.00 2010-07-22 10:06:30.000 203 30771.31 70.48 43630.40 53384.36 2010-07-22 10:06:31.000 203 30771.02 70.51 43630.79 88888.00 2010-07-22 10:06:32.000 203 30770.97 70.54 43630.91 88888.00 2010-07-22 10:06:33.000 203 30771.13 70.54 43630.69 88888.00 2010-07-22 10:06:34.000 203 30771.39 70.53 43630.35 88888.00 2010-07-22 10:06:35.000 203 30771.36 70.51 43630.33 53384.42 2010-07-22 10:06:36.000 203 30771.19 70.54 43630.49 88888.00 2010-07-22 10:06:37.000 203 30771.13 70.53 43630.60 88888.00 2010-07-22 10:06:38.000 203 30771.12 70.49 43630.61 88888.00 2010-07-22 10:06:39.000 203 30771.14 70.50 43630.53 88888.00 2010-07-22 10:06:40.000 203 30771.15 70.49 43630.45 53384.32 2010-07-22 10:06:41.000 203 30771.13 70.48 43630.44 88888.00 2010-07-22 10:06:42.000 203 30771.15 70.49 43630.50 88888.00 2010-07-22 10:06:43.000 203 30771.14 70.46 43630.52 88888.00 2010-07-22 10:06:44.000 203 30771.10 70.49 43630.50 88888.00 2010-07-22 10:06:45.000 203 30771.17 70.39 43630.48 53384.31 2010-07-22 10:06:46.000 203 30771.18 70.40 43630.52 88888.00 2010-07-22 10:06:47.000 203 30771.12 70.49 43630.56 88888.00 2010-07-22 10:06:48.000 203 30771.16 70.49 43630.58 88888.00 2010-07-22 10:06:49.000 203 30771.11 70.47 43630.72 88888.00 2010-07-22 10:06:50.000 203 30771.15 70.54 43630.68 53384.32 2010-07-22 10:06:51.000 203 30771.18 70.55 43630.67 88888.00 2010-07-22 10:06:52.000 203 30771.19 70.53 43630.62 88888.00 2010-07-22 10:06:53.000 203 30771.15 70.49 43630.55 88888.00 2010-07-22 10:06:54.000 203 30771.12 70.54 43630.55 88888.00 2010-07-22 10:06:55.000 203 30771.12 70.53 43630.60 53384.30 2010-07-22 10:06:56.000 203 30771.12 70.50 43630.60 88888.00 2010-07-22 10:06:57.000 203 30771.11 70.51 43630.61 88888.00 2010-07-22 10:06:58.000 203 30771.14 70.52 43630.59 88888.00 2010-07-22 10:06:59.000 203 30771.17 70.56 43630.58 88888.00 2010-07-22 10:07:00.000 203 30771.14 70.59 43630.57 53384.33 2010-07-22 10:07:01.000 203 30771.14 70.58 43630.59 88888.00 2010-07-22 10:07:02.000 203 30771.14 70.59 43630.56 88888.00 2010-07-22 10:07:03.000 203 30771.14 70.59 43630.59 88888.00 2010-07-22 10:07:04.000 203 30771.06 70.58 43630.58 88888.00 2010-07-22 10:07:05.000 203 30770.81 70.60 43630.40 53384.30 2010-07-22 10:07:06.000 203 30771.15 70.57 43630.53 88888.00 2010-07-22 10:07:07.000 203 30771.14 70.63 43630.58 88888.00 2010-07-22 10:07:08.000 203 30771.14 70.62 43630.60 88888.00 2010-07-22 10:07:09.000 203 30771.11 70.60 43630.59 88888.00 2010-07-22 10:07:10.000 203 30771.12 70.58 43630.49 53384.28 2010-07-22 10:07:11.000 203 30771.12 70.62 43630.50 88888.00 2010-07-22 10:07:12.000 203 30771.08 70.69 43630.56 88888.00 2010-07-22 10:07:13.000 203 30771.08 70.69 43630.64 88888.00 2010-07-22 10:07:14.000 203 30771.09 70.65 43630.61 88888.00 2010-07-22 10:07:15.000 203 30771.19 70.68 43630.54 53384.29 2010-07-22 10:07:16.000 203 30771.21 70.72 43630.45 88888.00 2010-07-22 10:07:17.000 203 30771.09 70.67 43630.58 88888.00 2010-07-22 10:07:18.000 203 30771.10 70.66 43630.64 88888.00 2010-07-22 10:07:19.000 203 30771.00 70.68 43630.69 88888.00 2010-07-22 10:07:20.000 203 30770.85 70.73 43630.87 53384.28 2010-07-22 10:07:21.000 203 30770.82 70.63 43630.84 88888.00 2010-07-22 10:07:22.000 203 30770.83 70.60 43630.79 88888.00 2010-07-22 10:07:23.000 203 30770.88 70.64 43630.80 88888.00 2010-07-22 10:07:24.000 203 30771.02 70.61 43630.59 88888.00 2010-07-22 10:07:25.000 203 30771.00 70.62 43630.54 53384.33 2010-07-22 10:07:26.000 203 30771.01 70.64 43630.54 88888.00 2010-07-22 10:07:27.000 203 30771.00 70.64 43630.46 88888.00 2010-07-22 10:07:28.000 203 30771.03 70.66 43630.46 88888.00 2010-07-22 10:07:29.000 203 30771.03 70.65 43630.50 88888.00 2010-07-22 10:07:30.000 203 30771.01 70.62 43630.46 53384.22 2010-07-22 10:07:31.000 203 30771.00 70.63 43630.43 88888.00 2010-07-22 10:07:32.000 203 30771.01 70.63 43630.41 88888.00 2010-07-22 10:07:33.000 203 30770.99 70.69 43630.41 88888.00 2010-07-22 10:07:34.000 203 30770.97 70.69 43630.39 88888.00 2010-07-22 10:07:35.000 203 30770.99 70.67 43630.42 53384.18 2010-07-22 10:07:36.000 203 30771.01 70.69 43630.43 88888.00 2010-07-22 10:07:37.000 203 30770.96 70.70 43630.45 88888.00 2010-07-22 10:07:38.000 203 30770.95 70.71 43630.43 88888.00 2010-07-22 10:07:39.000 203 30770.95 70.72 43630.43 88888.00 2010-07-22 10:07:40.000 203 30770.92 70.77 43630.47 53384.20 2010-07-22 10:07:41.000 203 30770.93 70.78 43630.49 88888.00 2010-07-22 10:07:42.000 203 30770.95 70.77 43630.53 88888.00 2010-07-22 10:07:43.000 203 30770.95 70.75 43630.51 88888.00 2010-07-22 10:07:44.000 203 30770.96 70.76 43630.52 88888.00 2010-07-22 10:07:45.000 203 30770.97 70.78 43630.53 53384.17 2010-07-22 10:07:46.000 203 30770.95 70.78 43630.52 88888.00 2010-07-22 10:07:47.000 203 30770.96 70.79 43630.53 88888.00 2010-07-22 10:07:48.000 203 30770.94 70.77 43630.51 88888.00 2010-07-22 10:07:49.000 203 30770.95 70.75 43630.47 88888.00 2010-07-22 10:07:50.000 203 30770.94 70.77 43630.46 53384.17 2010-07-22 10:07:51.000 203 30770.93 70.82 43630.49 88888.00 2010-07-22 10:07:52.000 203 30770.92 70.80 43630.52 88888.00 2010-07-22 10:07:53.000 203 30770.89 70.81 43630.51 88888.00 2010-07-22 10:07:54.000 203 30770.89 70.81 43630.55 88888.00 2010-07-22 10:07:55.000 203 30770.88 70.85 43630.57 53384.14 2010-07-22 10:07:56.000 203 30770.86 70.85 43630.52 88888.00 2010-07-22 10:07:57.000 203 30770.88 70.82 43630.48 88888.00 2010-07-22 10:07:58.000 203 30770.88 70.84 43630.49 88888.00 2010-07-22 10:07:59.000 203 30770.85 70.83 43630.49 88888.00 2010-07-22 10:08:00.000 203 30770.85 70.82 43630.50 53384.09 2010-07-22 10:08:01.000 203 30770.86 70.86 43630.51 88888.00 2010-07-22 10:08:02.000 203 30770.82 70.85 43630.51 88888.00 2010-07-22 10:08:03.000 203 30770.80 70.85 43630.47 88888.00 2010-07-22 10:08:04.000 203 30770.81 70.85 43630.45 88888.00 2010-07-22 10:08:05.000 203 30770.78 70.89 43630.42 53384.09 2010-07-22 10:08:06.000 203 30770.75 70.86 43630.39 88888.00 2010-07-22 10:08:07.000 203 30770.77 70.85 43630.43 88888.00 2010-07-22 10:08:08.000 203 30770.75 70.86 43630.43 88888.00 2010-07-22 10:08:09.000 203 30770.75 70.89 43630.42 88888.00 2010-07-22 10:08:10.000 203 30770.75 70.87 43630.41 53384.02 2010-07-22 10:08:11.000 203 30770.73 70.83 43630.40 88888.00 2010-07-22 10:08:12.000 203 30770.76 70.82 43630.36 88888.00 2010-07-22 10:08:13.000 203 30770.78 70.86 43630.40 88888.00 2010-07-22 10:08:14.000 203 30770.77 70.86 43630.44 88888.00 2010-07-22 10:08:15.000 203 30770.75 70.83 43630.41 53384.02 2010-07-22 10:08:16.000 203 30770.73 70.86 43630.41 88888.00 2010-07-22 10:08:17.000 203 30770.71 70.89 43630.40 88888.00 2010-07-22 10:08:18.000 203 30770.68 70.91 43630.42 88888.00 2010-07-22 10:08:19.000 203 30770.64 70.93 43630.45 88888.00 2010-07-22 10:08:20.000 203 30770.61 71.00 43630.59 53383.99 2010-07-22 10:08:21.000 203 30770.61 71.01 43630.65 88888.00 2010-07-22 10:08:22.000 203 30770.60 71.02 43630.66 88888.00 2010-07-22 10:08:23.000 203 30770.62 71.00 43630.64 88888.00 2010-07-22 10:08:24.000 203 30770.66 70.91 43630.54 88888.00 2010-07-22 10:08:25.000 203 30770.63 70.91 43630.54 53384.06 2010-07-22 10:08:26.000 203 30770.62 71.00 43630.57 88888.00 2010-07-22 10:08:27.000 203 30770.61 71.09 43630.61 88888.00 2010-07-22 10:08:28.000 203 30770.60 71.07 43630.59 88888.00 2010-07-22 10:08:29.000 203 30770.58 71.03 43630.60 88888.00 2010-07-22 10:08:30.000 203 30770.58 71.07 43630.64 53384.04 2010-07-22 10:08:31.000 203 30770.62 70.98 43630.51 88888.00 2010-07-22 10:08:32.000 203 30770.64 70.95 43630.46 88888.00 2010-07-22 10:08:33.000 203 30770.64 70.98 43630.47 88888.00 2010-07-22 10:08:34.000 203 30770.64 70.98 43630.49 88888.00 2010-07-22 10:08:35.000 203 30770.63 70.97 43630.51 53383.94 2010-07-22 10:08:36.000 203 30770.61 70.97 43630.49 88888.00 2010-07-22 10:08:37.000 203 30770.63 70.98 43630.47 88888.00 2010-07-22 10:08:38.000 203 30770.63 71.01 43630.49 88888.00 2010-07-22 10:08:39.000 203 30770.63 71.00 43630.47 88888.00 2010-07-22 10:08:40.000 203 30770.61 70.96 43630.44 53383.92 2010-07-22 10:08:41.000 203 30770.60 70.96 43630.41 88888.00 2010-07-22 10:08:42.000 203 30770.59 70.97 43630.44 88888.00 2010-07-22 10:08:43.000 203 30770.60 70.99 43630.46 88888.00 2010-07-22 10:08:44.000 203 30770.60 70.96 43630.46 88888.00 2010-07-22 10:08:45.000 203 30770.60 70.97 43630.46 53383.90 2010-07-22 10:08:46.000 203 30770.61 71.00 43630.48 88888.00 2010-07-22 10:08:47.000 203 30770.63 71.01 43630.51 88888.00 2010-07-22 10:08:48.000 203 30770.61 71.05 43630.48 88888.00 2010-07-22 10:08:49.000 203 30770.61 71.02 43630.46 88888.00 2010-07-22 10:08:50.000 203 30770.59 71.02 43630.55 53383.88 2010-07-22 10:08:51.000 203 30770.57 70.95 43630.48 88888.00 2010-07-22 10:08:52.000 203 30770.60 70.99 43630.46 88888.00 2010-07-22 10:08:53.000 203 30770.57 71.03 43630.51 88888.00 2010-07-22 10:08:54.000 203 30770.53 71.03 43630.54 88888.00 2010-07-22 10:08:55.000 203 30770.53 71.01 43630.53 53383.88 2010-07-22 10:08:56.000 203 30770.56 71.02 43630.46 88888.00 2010-07-22 10:08:57.000 203 30770.53 71.03 43630.46 88888.00 2010-07-22 10:08:58.000 203 30770.53 71.02 43630.48 88888.00 2010-07-22 10:08:59.000 203 30770.55 71.05 43630.47 88888.00 2010-07-22 10:09:00.000 203 30770.55 71.06 43630.45 53383.84 2010-07-22 10:09:01.000 203 30770.53 71.10 43630.46 88888.00 2010-07-22 10:09:02.000 203 30770.51 71.11 43630.50 88888.00 2010-07-22 10:09:03.000 203 30770.52 71.11 43630.51 88888.00 2010-07-22 10:09:04.000 203 30770.51 71.09 43630.49 88888.00 2010-07-22 10:09:05.000 203 30770.47 71.08 43630.50 53383.85 2010-07-22 10:09:06.000 203 30770.49 71.10 43630.48 88888.00 2010-07-22 10:09:07.000 203 30770.48 71.09 43630.49 88888.00 2010-07-22 10:09:08.000 203 30770.49 71.11 43630.46 88888.00 2010-07-22 10:09:09.000 203 30770.51 71.12 43630.47 88888.00 2010-07-22 10:09:10.000 203 30770.50 71.12 43630.47 53383.81 2010-07-22 10:09:11.000 203 30770.47 71.06 43630.44 88888.00 2010-07-22 10:09:12.000 203 30770.45 71.06 43630.47 88888.00 2010-07-22 10:09:13.000 203 30770.44 71.12 43630.52 88888.00 2010-07-22 10:09:14.000 203 30770.43 71.12 43630.50 88888.00 2010-07-22 10:09:15.000 203 30770.45 71.12 43630.51 53383.80 2010-07-22 10:09:16.000 203 30770.46 71.14 43630.52 88888.00 2010-07-22 10:09:17.000 203 30770.45 71.13 43630.52 88888.00 2010-07-22 10:09:18.000 203 30770.46 71.11 43630.48 88888.00 2010-07-22 10:09:19.000 203 30770.46 71.08 43630.51 88888.00 2010-07-22 10:09:20.000 203 30770.42 71.14 43630.53 53383.84 2010-07-22 10:09:21.000 203 30770.35 71.23 43630.61 88888.00 2010-07-22 10:09:22.000 203 30769.72 70.97 43630.24 88888.00 2010-07-22 10:09:23.000 203 30770.42 70.99 43630.24 88888.00 2010-07-22 10:09:24.000 203 30770.54 70.95 43630.38 88888.00 2010-07-22 10:09:25.000 203 30770.48 70.98 43630.41 53383.12 2010-07-22 10:09:26.000 203 30770.42 71.18 43630.59 88888.00 2010-07-22 10:09:27.000 203 30770.45 71.19 43630.61 88888.00 2010-07-22 10:09:28.000 203 30770.41 71.08 43630.46 88888.00 2010-07-22 10:09:29.000 203 30770.50 71.02 43630.23 88888.00 2010-07-22 10:09:30.000 203 30770.49 71.03 43630.23 53383.88 2010-07-22 10:09:31.000 203 30770.43 71.17 43630.46 88888.00 2010-07-22 10:09:32.000 203 30770.37 71.27 43630.65 88888.00 2010-07-22 10:09:33.000 203 30770.38 71.23 43630.63 88888.00 2010-07-22 10:09:34.000 203 30770.43 71.09 43630.41 88888.00 2010-07-22 10:09:35.000 203 30770.45 71.03 43630.32 53383.86 2010-07-22 10:09:36.000 203 30770.46 71.06 43630.32 88888.00 2010-07-22 10:09:37.000 203 30770.42 71.14 43630.38 88888.00 2010-07-22 10:09:38.000 203 30770.43 71.16 43630.40 88888.00 2010-07-22 10:09:39.000 203 30770.44 71.15 43630.50 88888.00 2010-07-22 10:09:40.000 203 30770.45 71.14 43630.53 53383.74 2010-07-22 10:09:41.000 203 30770.39 71.11 43630.50 88888.00 2010-07-22 10:09:42.000 203 30770.39 71.12 43630.46 88888.00 2010-07-22 10:09:43.000 203 30770.44 71.09 43630.47 88888.00 2010-07-22 10:09:44.000 203 30770.44 71.10 43630.52 88888.00 2010-07-22 10:09:45.000 203 30770.36 71.04 43630.54 53383.79 2010-07-22 10:09:46.000 203 30770.31 71.03 43630.57 88888.00 2010-07-22 10:09:47.000 203 30770.28 71.00 43630.67 88888.00 2010-07-22 10:09:48.000 203 30770.44 71.13 43630.44 88888.00 2010-07-22 10:09:49.000 203 30770.43 71.11 43630.37 88888.00 2010-07-22 10:09:50.000 203 30770.40 71.13 43630.43 53383.90 2010-07-22 10:09:51.000 203 30770.39 71.14 43630.43 88888.00 2010-07-22 10:09:52.000 203 30770.39 71.09 43630.38 88888.00 2010-07-22 10:09:53.000 203 30770.44 71.19 43630.39 88888.00 2010-07-22 10:09:54.000 203 30770.49 71.17 43630.31 88888.00 2010-07-22 10:09:55.000 203 30770.42 71.19 43630.39 53383.77 2010-07-22 10:09:56.000 203 30770.38 71.14 43630.37 88888.00 2010-07-22 10:09:57.000 203 30770.34 71.11 43630.43 88888.00 2010-07-22 10:09:58.000 203 30770.35 71.08 43630.42 88888.00 2010-07-22 10:09:59.000 203 30770.35 71.07 43630.38 88888.00 2010-07-22 10:10:00.000 203 30770.36 71.09 43630.41 53383.76 2010-07-22 10:10:01.000 203 30770.35 71.13 43630.44 88888.00 2010-07-22 10:10:02.000 203 30770.35 71.16 43630.46 88888.00 2010-07-22 10:10:03.000 203 30770.37 71.17 43630.40 88888.00 2010-07-22 10:10:04.000 203 30770.36 71.16 43630.43 88888.00 2010-07-22 10:10:05.000 203 30770.40 71.12 43630.40 53383.77 2010-07-22 10:10:06.000 203 30770.39 71.12 43630.35 88888.00 2010-07-22 10:10:07.000 203 30770.34 71.15 43630.40 88888.00 2010-07-22 10:10:08.000 203 30770.34 71.16 43630.42 88888.00 2010-07-22 10:10:09.000 203 30770.35 71.14 43630.43 88888.00 2010-07-22 10:10:10.000 203 30770.36 71.13 43630.43 53383.75 2010-07-22 10:10:11.000 203 30770.31 71.14 43630.49 88888.00 2010-07-22 10:10:12.000 203 30770.28 71.13 43630.46 88888.00 2010-07-22 10:10:13.000 203 30770.28 71.15 43630.40 88888.00 2010-07-22 10:10:14.000 203 30770.32 71.19 43630.43 88888.00 2010-07-22 10:10:15.000 203 30770.31 71.19 43630.48 53383.75 2010-07-22 10:10:16.000 203 30770.29 71.23 43630.47 88888.00 2010-07-22 10:10:17.000 203 30770.30 71.16 43630.49 88888.00 2010-07-22 10:10:18.000 203 30770.31 71.14 43630.47 88888.00 2010-07-22 10:10:19.000 203 30770.34 71.13 43630.46 88888.00 2010-07-22 10:10:20.000 203 30770.27 71.28 43630.62 53383.73 2010-07-22 10:10:21.000 203 30770.23 71.29 43630.62 88888.00 2010-07-22 10:10:22.000 203 30770.28 71.18 43630.46 88888.00 2010-07-22 10:10:23.000 203 30770.29 71.06 43630.26 88888.00 2010-07-22 10:10:24.000 203 30770.27 71.07 43630.29 88888.00 2010-07-22 10:10:25.000 203 30770.24 71.17 43630.48 53383.63 2010-07-22 10:10:26.000 203 30770.15 71.28 43630.62 88888.00 2010-07-22 10:10:27.000 203 30770.20 71.31 43630.58 88888.00 2010-07-22 10:10:28.000 203 30770.25 71.14 43630.33 88888.00 2010-07-22 10:10:29.000 203 30770.28 71.07 43630.28 88888.00 2010-07-22 10:10:30.000 203 30770.25 71.13 43630.36 53383.72 2010-07-22 10:10:31.000 203 30770.18 71.30 43630.58 88888.00 2010-07-22 10:10:32.000 203 30770.18 71.33 43630.67 88888.00 2010-07-22 10:10:33.000 203 30770.22 71.28 43630.57 88888.00 2010-07-22 10:10:34.000 203 30770.30 71.13 43630.35 88888.00 2010-07-22 10:10:35.000 203 30770.28 71.13 43630.35 53383.77 2010-07-22 10:10:36.000 203 30770.24 71.21 43630.46 88888.00 2010-07-22 10:10:37.000 203 30770.22 71.28 43630.52 88888.00 2010-07-22 10:10:38.000 203 30770.19 71.28 43630.51 88888.00 2010-07-22 10:10:39.000 203 30770.16 71.27 43630.51 88888.00 2010-07-22 10:10:40.000 203 30770.17 71.22 43630.49 53383.64 2010-07-22 10:10:41.000 203 30770.15 71.23 43630.46 88888.00 2010-07-22 10:10:42.000 203 30770.14 71.23 43630.46 88888.00 2010-07-22 10:10:43.000 203 30770.14 71.20 43630.45 88888.00 2010-07-22 10:10:44.000 203 30770.16 71.20 43630.45 88888.00 2010-07-22 10:10:45.000 203 30770.16 71.21 43630.47 53383.63 2010-07-22 10:10:46.000 203 30770.14 71.21 43630.54 88888.00 2010-07-22 10:10:47.000 203 30770.13 71.23 43630.54 88888.00 2010-07-22 10:10:48.000 203 30770.10 71.19 43630.55 88888.00 2010-07-22 10:10:49.000 203 30770.12 71.20 43630.49 88888.00 2010-07-22 10:10:50.000 203 30770.08 71.16 43630.46 53383.62 2010-07-22 10:10:51.000 203 30770.04 71.14 43630.46 88888.00 2010-07-22 10:10:52.000 203 30770.05 71.17 43630.48 88888.00 2010-07-22 10:10:53.000 203 30770.04 71.20 43630.47 88888.00 2010-07-22 10:10:54.000 203 30770.04 71.17 43630.45 88888.00 2010-07-22 10:10:55.000 203 30770.04 71.16 43630.46 53383.57 2010-07-22 10:10:56.000 203 30770.01 71.15 43630.49 88888.00 2010-07-22 10:10:57.000 203 30770.01 71.18 43630.49 88888.00 2010-07-22 10:10:58.000 203 30770.04 71.20 43630.53 88888.00 2010-07-22 10:10:59.000 203 30770.03 71.22 43630.48 88888.00 2010-07-22 10:11:00.000 203 30769.99 71.19 43630.47 53383.55 2010-07-22 10:11:01.000 203 30769.99 71.17 43630.43 88888.00 2010-07-22 10:11:02.000 203 30770.00 71.17 43630.40 88888.00 2010-07-22 10:11:03.000 203 30770.00 71.16 43630.44 88888.00 2010-07-22 10:11:04.000 203 30769.99 71.12 43630.44 88888.00 2010-07-22 10:11:05.000 203 30769.99 71.12 43630.44 53383.53 2010-07-22 10:11:06.000 203 30769.99 71.14 43630.39 88888.00 2010-07-22 10:11:07.000 203 30769.98 71.15 43630.39 88888.00 2010-07-22 10:11:08.000 203 30769.97 71.17 43630.39 88888.00 2010-07-22 10:11:09.000 203 30769.96 71.17 43630.39 88888.00 2010-07-22 10:11:10.000 203 30769.97 71.17 43630.39 53383.51 2010-07-22 10:11:11.000 203 30769.97 71.14 43630.38 88888.00 2010-07-22 10:11:12.000 203 30769.97 71.15 43630.37 88888.00 2010-07-22 10:11:13.000 203 30769.96 71.21 43630.38 88888.00 2010-07-22 10:11:14.000 203 30769.96 71.19 43630.41 88888.00 2010-07-22 10:11:15.000 203 30769.96 71.18 43630.40 53383.48 2010-07-22 10:11:16.000 203 30769.92 71.19 43630.35 88888.00 2010-07-22 10:11:17.000 203 30769.93 71.19 43630.37 88888.00 2010-07-22 10:11:18.000 203 30769.92 71.19 43630.39 88888.00 2010-07-22 10:11:19.000 203 30769.91 71.25 43630.46 88888.00 2010-07-22 10:11:20.000 203 30769.89 71.30 43630.51 53383.45 2010-07-22 10:11:21.000 203 30769.86 71.30 43630.51 88888.00 2010-07-22 10:11:22.000 203 30769.84 71.38 43630.55 88888.00 2010-07-22 10:11:23.000 203 30769.88 71.35 43630.55 88888.00 2010-07-22 10:11:24.000 203 30769.92 71.28 43630.41 88888.00 2010-07-22 10:11:25.000 203 30769.88 71.27 43630.39 53383.53 2010-07-22 10:11:26.000 203 30769.89 71.28 43630.39 88888.00 2010-07-22 10:11:27.000 203 30769.87 71.30 43630.37 88888.00 2010-07-22 10:11:28.000 203 30769.86 71.31 43630.41 88888.00 2010-07-22 10:11:29.000 203 30769.85 71.31 43630.39 88888.00 2010-07-22 10:11:30.000 203 30769.86 71.32 43630.39 53383.39 2010-07-22 10:11:31.000 203 30769.87 71.32 43630.33 88888.00 2010-07-22 10:11:32.000 203 30769.80 71.23 43630.41 88888.00 2010-07-22 10:11:33.000 203 30769.83 71.26 43630.43 88888.00 2010-07-22 10:11:34.000 203 30769.85 71.27 43630.34 88888.00 2010-07-22 10:11:35.000 203 30769.84 71.21 43630.34 53383.46 2010-07-22 10:11:36.000 203 30769.81 71.25 43630.42 88888.00 2010-07-22 10:11:37.000 203 30769.78 71.27 43630.42 88888.00 2010-07-22 10:11:38.000 203 30769.77 71.29 43630.45 88888.00 2010-07-22 10:11:39.000 203 30769.73 71.31 43630.44 88888.00 2010-07-22 10:11:40.000 203 30769.75 71.27 43630.39 53383.37 2010-07-22 10:11:41.000 203 30769.78 71.31 43630.36 88888.00 2010-07-22 10:11:42.000 203 30769.83 71.25 43630.30 88888.00 2010-07-22 10:11:43.000 203 30769.79 71.29 43630.37 88888.00 2010-07-22 10:11:44.000 203 30769.79 71.36 43630.38 88888.00 2010-07-22 10:11:45.000 203 30769.78 71.32 43630.37 53383.50 2010-07-22 10:11:46.000 203 30769.77 71.29 43630.37 88888.00 2010-07-22 10:11:47.000 203 30769.76 71.30 43630.32 88888.00 2010-07-22 10:11:48.000 203 30769.77 71.31 43630.32 88888.00 2010-07-22 10:11:49.000 203 30769.76 71.31 43630.30 88888.00 2010-07-22 10:11:50.000 203 30769.77 71.37 43630.34 53383.35 2010-07-22 10:11:51.000 203 30769.76 71.40 43630.38 88888.00 2010-07-22 10:11:52.000 203 30769.75 71.34 43630.36 88888.00 2010-07-22 10:11:53.000 203 30769.74 71.34 43630.41 88888.00 2010-07-22 10:11:54.000 203 30769.75 71.36 43630.40 88888.00 2010-07-22 10:11:55.000 203 30769.75 71.38 43630.37 53383.36 2010-07-22 10:11:56.000 203 30769.71 71.35 43630.34 88888.00 2010-07-22 10:11:57.000 203 30769.72 71.34 43630.37 88888.00 2010-07-22 10:11:58.000 203 30769.73 71.36 43630.38 88888.00 2010-07-22 10:11:59.000 203 30769.73 71.37 43630.36 88888.00 2010-07-22 10:12:00.000 203 30769.72 71.36 43630.34 53383.35 2010-07-22 10:12:01.000 203 30769.74 71.34 43630.32 88888.00 2010-07-22 10:12:02.000 203 30769.70 71.34 43630.37 88888.00 2010-07-22 10:12:03.000 203 30769.69 71.35 43630.37 88888.00 2010-07-22 10:12:04.000 203 30769.73 71.35 43630.39 88888.00 2010-07-22 10:12:05.000 203 30769.76 71.36 43630.41 53383.30 2010-07-22 10:12:06.000 203 30769.71 71.39 43630.39 88888.00 2010-07-22 10:12:07.000 203 30769.71 71.35 43630.38 88888.00 2010-07-22 10:12:08.000 203 30769.71 71.33 43630.38 88888.00 2010-07-22 10:12:09.000 203 30769.72 71.36 43630.34 88888.00 2010-07-22 10:12:10.000 203 30769.71 71.35 43630.37 53383.28 2010-07-22 10:12:11.000 203 30769.69 71.36 43630.35 88888.00 2010-07-22 10:12:12.000 203 30769.70 71.36 43630.37 88888.00 2010-07-22 10:12:13.000 203 30769.67 71.36 43630.28 88888.00 2010-07-22 10:12:14.000 203 30769.68 71.36 43630.28 88888.00 2010-07-22 10:12:15.000 203 30769.64 71.41 43630.28 53383.31 2010-07-22 10:12:16.000 203 30769.65 71.40 43630.32 88888.00 2010-07-22 10:12:17.000 203 30769.63 71.36 43630.36 88888.00 2010-07-22 10:12:18.000 203 30769.62 71.36 43630.38 88888.00 2010-07-22 10:12:19.000 203 30769.66 71.38 43630.43 88888.00 2010-07-22 10:12:20.000 203 30769.67 71.38 43630.44 53383.29 2010-07-22 10:12:21.000 203 30769.64 71.39 43630.39 88888.00 2010-07-22 10:12:22.000 203 30769.65 71.39 43630.42 88888.00 2010-07-22 10:12:23.000 203 30769.65 71.38 43630.41 88888.00 2010-07-22 10:12:24.000 203 30769.63 71.38 43630.38 88888.00 2010-07-22 10:12:25.000 203 30769.66 71.39 43630.41 53383.27 2010-07-22 10:12:26.000 203 30769.67 71.39 43630.39 88888.00 2010-07-22 10:12:27.000 203 30769.62 71.39 43630.36 88888.00 2010-07-22 10:12:28.000 203 30769.62 71.41 43630.42 88888.00 2010-07-22 10:12:29.000 203 30769.65 71.40 43630.40 88888.00 2010-07-22 10:12:30.000 203 30769.65 71.41 43630.37 53383.26 2010-07-22 10:12:31.000 203 30769.61 71.46 43630.37 88888.00 2010-07-22 10:12:32.000 203 30769.67 71.46 43630.37 88888.00 2010-07-22 10:12:33.000 203 30769.66 71.45 43630.42 88888.00 2010-07-22 10:12:34.000 203 30769.63 71.42 43630.43 88888.00 2010-07-22 10:12:35.000 203 30769.61 71.46 43630.42 53383.27 2010-07-22 10:12:36.000 203 30769.60 71.48 43630.42 88888.00 2010-07-22 10:12:37.000 203 30769.59 71.47 43630.45 88888.00 2010-07-22 10:12:38.000 203 30769.58 71.43 43630.43 88888.00 2010-07-22 10:12:39.000 203 30769.55 71.44 43630.39 88888.00 2010-07-22 10:12:40.000 203 30769.56 71.49 43630.36 53383.25 2010-07-22 10:12:41.000 203 30769.55 71.44 43630.37 88888.00 2010-07-22 10:12:42.000 203 30769.57 71.48 43630.41 88888.00 2010-07-22 10:12:43.000 203 30769.60 71.46 43630.45 88888.00 2010-07-22 10:12:44.000 203 30769.58 71.43 43630.44 88888.00 2010-07-22 10:12:45.000 203 30769.58 71.40 43630.46 53383.28 2010-07-22 10:12:46.000 203 30769.56 71.43 43630.48 88888.00 2010-07-22 10:12:47.000 203 30769.60 71.47 43630.43 88888.00 2010-07-22 10:12:48.000 203 30769.58 71.48 43630.41 88888.00 2010-07-22 10:12:49.000 203 30769.57 71.46 43630.45 88888.00 2010-07-22 10:12:50.000 203 30769.59 71.42 43630.45 53383.26 2010-07-22 10:12:51.000 203 30769.63 71.43 43630.45 88888.00 2010-07-22 10:12:52.000 203 30769.64 71.47 43630.45 88888.00 2010-07-22 10:12:53.000 203 30769.60 71.54 43630.36 88888.00 2010-07-22 10:12:54.000 203 30769.57 71.43 43630.35 88888.00 2010-07-22 10:12:55.000 203 30769.57 71.41 43630.34 53383.27 2010-07-22 10:12:56.000 203 30769.55 71.46 43630.37 88888.00 2010-07-22 10:12:57.000 203 30769.55 71.45 43630.39 88888.00 2010-07-22 10:12:58.000 203 30769.58 71.48 43630.38 88888.00 2010-07-22 10:12:59.000 203 30769.60 71.48 43630.36 88888.00 2010-07-22 10:13:00.000 203 30769.60 71.49 43630.36 53383.24 2010-07-22 10:13:01.000 203 30769.61 71.46 43630.39 88888.00 2010-07-22 10:13:02.000 203 30769.64 71.45 43630.36 88888.00 2010-07-22 10:13:03.000 203 30769.62 71.44 43630.38 88888.00 2010-07-22 10:13:04.000 203 30769.64 71.47 43630.41 88888.00 2010-07-22 10:13:05.000 203 30769.64 71.50 43630.37 53383.27 2010-07-22 10:13:06.000 203 30769.64 71.50 43630.38 88888.00 2010-07-22 10:13:07.000 203 30769.66 71.55 43630.45 88888.00 2010-07-22 10:13:08.000 203 30769.65 71.57 43630.43 88888.00 2010-07-22 10:13:09.000 203 30769.62 71.51 43630.41 88888.00 2010-07-22 10:13:10.000 203 30769.59 71.48 43630.39 53383.25 2010-07-22 10:13:11.000 203 30769.56 71.45 43630.38 88888.00 2010-07-22 10:13:12.000 203 30769.56 71.48 43630.43 88888.00 2010-07-22 10:13:13.000 203 30769.59 71.52 43630.45 88888.00 2010-07-22 10:13:14.000 203 30769.56 71.51 43630.41 88888.00 2010-07-22 10:13:15.000 203 30769.56 71.53 43630.43 53383.24 2010-07-22 10:13:16.000 203 30769.58 71.55 43630.45 88888.00 2010-07-22 10:13:17.000 203 30769.58 71.58 43630.46 88888.00 2010-07-22 10:13:18.000 203 30769.61 71.56 43630.45 88888.00 2010-07-22 10:13:19.000 203 30769.60 71.58 43630.43 88888.00 2010-07-22 10:13:20.000 203 30769.56 71.60 43630.47 53383.22 2010-07-22 10:13:21.000 203 30769.58 71.61 43630.49 88888.00 2010-07-22 10:13:22.000 203 30769.60 71.58 43630.47 88888.00 2010-07-22 10:13:23.000 203 30769.58 71.54 43630.52 88888.00 2010-07-22 10:13:24.000 203 30769.60 71.50 43630.49 88888.00 2010-07-22 10:13:25.000 203 30769.61 71.52 43630.46 53383.25 2010-07-22 10:13:26.000 203 30769.59 71.53 43630.47 88888.00 2010-07-22 10:13:27.000 203 30769.60 71.52 43630.47 88888.00 2010-07-22 10:13:28.000 203 30769.62 71.53 43630.46 88888.00 2010-07-22 10:13:29.000 203 30769.65 71.48 43630.46 88888.00 2010-07-22 10:13:30.000 203 30769.60 71.49 43630.46 53383.21 2010-07-22 10:13:31.000 203 30769.56 71.53 43630.46 88888.00 2010-07-22 10:13:32.000 203 30769.60 71.55 43630.51 88888.00 2010-07-22 10:13:33.000 203 30769.59 71.56 43630.49 88888.00 2010-07-22 10:13:34.000 203 30769.55 71.57 43630.50 88888.00 2010-07-22 10:13:35.000 203 30769.58 71.59 43630.48 53383.23 2010-07-22 10:13:36.000 203 30769.57 71.58 43630.46 88888.00 2010-07-22 10:13:37.000 203 30769.55 71.52 43630.52 88888.00 2010-07-22 10:13:38.000 203 30769.53 71.49 43630.53 88888.00 2010-07-22 10:13:39.000 203 30769.54 71.47 43630.51 88888.00 2010-07-22 10:13:40.000 203 30769.56 71.50 43630.45 53383.21 2010-07-22 10:13:41.000 203 30769.57 71.56 43630.43 88888.00 2010-07-22 10:13:42.000 203 30769.56 71.59 43630.42 88888.00 2010-07-22 10:13:43.000 203 30769.55 71.63 43630.42 88888.00 2010-07-22 10:13:44.000 203 30769.60 71.60 43630.47 88888.00 2010-07-22 10:13:45.000 203 30769.60 71.57 43630.52 53383.22 2010-07-22 10:13:46.000 203 30769.60 71.60 43630.46 88888.00 2010-07-22 10:13:47.000 203 30769.64 71.61 43630.44 88888.00 2010-07-22 10:13:48.000 203 30769.62 71.64 43630.49 88888.00 2010-07-22 10:13:49.000 203 30769.62 71.67 43630.48 88888.00 2010-07-22 10:13:50.000 203 30769.69 71.74 43630.33 53383.21 2010-07-22 10:13:51.000 203 30769.64 71.69 43630.35 88888.00 2010-07-22 10:13:52.000 203 30769.61 71.65 43630.41 88888.00 2010-07-22 10:13:53.000 203 30769.58 71.64 43630.47 88888.00 2010-07-22 10:13:54.000 203 30769.54 71.67 43630.47 88888.00 2010-07-22 10:13:55.000 203 30769.53 71.67 43630.47 53383.22 2010-07-22 10:13:56.000 203 30769.52 71.65 43630.43 88888.00 2010-07-22 10:13:57.000 203 30769.53 71.65 43630.47 88888.00 2010-07-22 10:13:58.000 203 30769.51 71.62 43630.51 88888.00 2010-07-22 10:13:59.000 203 30769.45 71.51 43630.59 88888.00 2010-07-22 10:14:00.000 203 30769.47 71.59 43630.59 53383.21 2010-07-22 10:14:01.000 203 30769.52 71.64 43630.53 88888.00 2010-07-22 10:14:02.000 203 30769.52 71.69 43630.49 88888.00 2010-07-22 10:14:03.000 203 30769.50 71.70 43630.47 88888.00 2010-07-22 10:14:04.000 203 30769.50 71.68 43630.47 88888.00 2010-07-22 10:14:05.000 203 30769.52 71.69 43630.41 53383.20 2010-07-22 10:14:06.000 203 30769.55 71.66 43630.43 88888.00 2010-07-22 10:14:07.000 203 30769.50 71.67 43630.48 88888.00 2010-07-22 10:14:08.000 203 30769.54 71.65 43630.50 88888.00 2010-07-22 10:14:09.000 203 30769.54 71.69 43630.52 88888.00 2010-07-22 10:14:10.000 203 30769.57 71.70 43630.54 53383.17 2010-07-22 10:14:11.000 203 30769.59 71.69 43630.52 88888.00 2010-07-22 10:14:12.000 203 30769.52 71.69 43630.57 88888.00 2010-07-22 10:14:13.000 203 30769.50 71.67 43630.56 88888.00 2010-07-22 10:14:14.000 203 30769.51 71.67 43630.55 88888.00 2010-07-22 10:14:15.000 203 30769.52 71.66 43630.52 53383.18 2010-07-22 10:14:16.000 203 30769.53 71.64 43630.50 88888.00 2010-07-22 10:14:17.000 203 30769.54 71.64 43630.50 88888.00 2010-07-22 10:14:18.000 203 30769.52 71.67 43630.50 88888.00 2010-07-22 10:14:19.000 203 30769.54 71.65 43630.51 88888.00 2010-07-22 10:14:20.000 203 30769.53 71.66 43630.50 53383.22 2010-07-22 10:14:21.000 203 30769.50 71.63 43630.47 88888.00 2010-07-22 10:14:22.000 203 30769.50 71.58 43630.50 88888.00 2010-07-22 10:14:23.000 203 30769.48 71.63 43630.53 88888.00 2010-07-22 10:14:24.000 203 30769.50 71.66 43630.58 88888.00 2010-07-22 10:14:25.000 203 30769.50 71.67 43630.58 53383.19 2010-07-22 10:14:26.000 203 30769.48 71.69 43630.54 88888.00 2010-07-22 10:14:27.000 203 30769.52 71.64 43630.53 88888.00 2010-07-22 10:14:28.000 203 30769.53 71.65 43630.52 88888.00 2010-07-22 10:14:29.000 203 30769.51 71.67 43630.57 88888.00 2010-07-22 10:14:30.000 203 30769.51 71.67 43630.57 53383.21 2010-07-22 10:14:31.000 203 30769.48 71.65 43630.53 88888.00 2010-07-22 10:14:32.000 203 30769.47 71.60 43630.58 88888.00 2010-07-22 10:14:33.000 203 30769.54 71.61 43630.53 88888.00 2010-07-22 10:14:34.000 203 30769.55 71.64 43630.47 88888.00 2010-07-22 10:14:35.000 203 30769.53 71.69 43630.51 53383.23 2010-07-22 10:14:36.000 203 30769.55 71.70 43630.53 88888.00 2010-07-22 10:14:37.000 203 30769.57 71.67 43630.50 88888.00 2010-07-22 10:14:38.000 203 30769.56 71.63 43630.55 88888.00 2010-07-22 10:14:39.000 203 30769.53 71.64 43630.54 88888.00 2010-07-22 10:14:40.000 203 30769.52 71.62 43630.56 53383.19 2010-07-22 10:14:41.000 203 30769.53 71.61 43630.54 88888.00 2010-07-22 10:14:42.000 203 30769.54 71.60 43630.51 88888.00 2010-07-22 10:14:43.000 203 30769.56 71.58 43630.50 88888.00 2010-07-22 10:14:44.000 203 30769.51 71.59 43630.52 88888.00 2010-07-22 10:14:45.000 203 30769.50 71.59 43630.50 53383.18 2010-07-22 10:14:46.000 203 30769.52 71.64 43630.46 88888.00 2010-07-22 10:14:47.000 203 30769.53 71.66 43630.54 88888.00 2010-07-22 10:14:48.000 203 30769.53 71.67 43630.57 88888.00 2010-07-22 10:14:49.000 203 30769.51 71.65 43630.55 88888.00 2010-07-22 10:14:50.000 203 30769.50 71.61 43630.53 53383.22 2010-07-22 10:14:51.000 203 30769.52 71.60 43630.49 88888.00 2010-07-22 10:14:52.000 203 30769.53 71.63 43630.50 88888.00 2010-07-22 10:14:53.000 203 30769.51 71.63 43630.52 88888.00 2010-07-22 10:14:54.000 203 30769.52 71.58 43630.50 88888.00 2010-07-22 10:14:55.000 203 30769.51 71.60 43630.50 53383.20 2010-07-22 10:14:56.000 203 30769.53 71.67 43630.56 88888.00 2010-07-22 10:14:57.000 203 30769.53 71.66 43630.57 88888.00 2010-07-22 10:14:58.000 203 30769.52 71.69 43630.58 88888.00 2010-07-22 10:14:59.000 203 30769.49 71.65 43630.61 88888.00 2010-07-22 10:15:00.000 203 30769.49 71.61 43630.60 53383.24 2010-07-22 10:15:01.000 203 30769.50 71.61 43630.60 88888.00 2010-07-22 10:15:02.000 203 30769.53 71.61 43630.54 88888.00 2010-07-22 10:15:03.000 203 30769.55 71.65 43630.55 88888.00 2010-07-22 10:15:04.000 203 30769.56 71.66 43630.54 88888.00 2010-07-22 10:15:05.000 203 30769.56 71.66 43630.52 53383.23 2010-07-22 10:15:06.000 203 30769.59 71.67 43630.54 88888.00 2010-07-22 10:15:07.000 203 30769.59 71.69 43630.55 88888.00 2010-07-22 10:15:08.000 203 30769.55 71.70 43630.58 88888.00 2010-07-22 10:15:09.000 203 30769.55 71.68 43630.59 88888.00 2010-07-22 10:15:10.000 203 30769.55 71.66 43630.57 53383.24 2010-07-22 10:15:11.000 203 30769.52 71.68 43630.55 88888.00 2010-07-22 10:15:12.000 203 30769.54 71.72 43630.54 88888.00 2010-07-22 10:15:13.000 203 30769.57 71.73 43630.52 88888.00 2010-07-22 10:15:14.000 203 30769.58 71.70 43630.54 88888.00 2010-07-22 10:15:15.000 203 30769.52 71.62 43630.66 53383.24 2010-07-22 10:15:16.000 203 30769.62 71.71 43630.62 88888.00 2010-07-22 10:15:17.000 203 30769.57 71.74 43630.59 88888.00 2010-07-22 10:15:18.000 203 30769.54 71.71 43630.57 88888.00 2010-07-22 10:15:19.000 203 30769.56 71.73 43630.61 88888.00 2010-07-22 10:15:20.000 203 30769.55 71.72 43630.57 53383.26 2010-07-22 10:15:21.000 203 30769.55 71.69 43630.55 88888.00 2010-07-22 10:15:22.000 203 30769.58 71.68 43630.59 88888.00 2010-07-22 10:15:23.000 203 30769.60 71.70 43630.62 88888.00 2010-07-22 10:15:24.000 203 30769.59 71.69 43630.56 88888.00 2010-07-22 10:15:25.000 203 30769.57 71.69 43630.55 53383.23 2010-07-22 10:15:26.000 203 30769.53 71.80 43630.64 88888.00 2010-07-22 10:15:27.000 203 30769.53 71.75 43630.67 88888.00 2010-07-22 10:15:28.000 203 30769.59 71.66 43630.60 88888.00 2010-07-22 10:15:29.000 203 30769.61 71.67 43630.58 88888.00 2010-07-22 10:15:30.000 203 30769.59 71.72 43630.61 53383.27 2010-07-22 10:15:31.000 203 30769.59 71.63 43630.59 88888.00 2010-07-22 10:15:32.000 203 30769.60 71.60 43630.54 88888.00 2010-07-22 10:15:33.000 203 30769.61 71.65 43630.56 88888.00 2010-07-22 10:15:34.000 203 30769.59 71.67 43630.60 88888.00 2010-07-22 10:15:35.000 203 30769.57 71.66 43630.57 53383.25 2010-07-22 10:15:36.000 203 30769.54 71.65 43630.63 88888.00 2010-07-22 10:15:37.000 203 30769.51 71.69 43630.75 88888.00 2010-07-22 10:15:38.000 203 30769.60 71.74 43630.65 88888.00 2010-07-22 10:15:39.000 203 30769.57 71.70 43630.55 88888.00 2010-07-22 10:15:40.000 203 30769.55 71.69 43630.53 53383.29 2010-07-22 10:15:41.000 203 30769.54 71.66 43630.53 88888.00 2010-07-22 10:15:42.000 203 30769.59 71.66 43630.54 88888.00 2010-07-22 10:15:43.000 203 30769.61 71.69 43630.53 88888.00 2010-07-22 10:15:44.000 203 30769.59 71.69 43630.55 88888.00 2010-07-22 10:15:45.000 203 30769.56 71.70 43630.58 53383.25 2010-07-22 10:15:46.000 203 30769.49 71.72 43630.59 88888.00 2010-07-22 10:15:47.000 203 30769.50 71.70 43630.57 88888.00 2010-07-22 10:15:48.000 203 30769.58 71.69 43630.55 88888.00 2010-07-22 10:15:49.000 203 30769.56 71.71 43630.59 88888.00 2010-07-22 10:15:50.000 203 30769.56 71.71 43630.64 53383.21 2010-07-22 10:15:51.000 203 30769.54 71.71 43630.62 88888.00 2010-07-22 10:15:52.000 203 30769.57 71.76 43630.55 88888.00 2010-07-22 10:15:53.000 203 30769.56 71.72 43630.49 88888.00 2010-07-22 10:15:54.000 203 30769.48 71.63 43630.63 88888.00 2010-07-22 10:15:55.000 203 30769.51 71.66 43630.65 53383.21 2010-07-22 10:15:56.000 203 30769.53 71.68 43630.64 88888.00 2010-07-22 10:15:57.000 203 30769.54 71.66 43630.66 88888.00 2010-07-22 10:15:58.000 203 30769.54 71.66 43630.60 88888.00 2010-07-22 10:15:59.000 203 30769.50 71.67 43630.62 88888.00 2010-07-22 10:16:00.000 203 30769.47 71.67 43630.60 53383.23 2010-07-22 10:16:01.000 203 30769.48 71.70 43630.56 88888.00 2010-07-22 10:16:02.000 203 30769.47 71.70 43630.53 88888.00 2010-07-22 10:16:03.000 203 30769.49 71.72 43630.56 88888.00 2010-07-22 10:16:04.000 203 30769.44 71.74 43630.57 88888.00 2010-07-22 10:16:05.000 203 30769.42 71.75 43630.56 53383.18 2010-07-22 10:16:06.000 203 30769.44 71.74 43630.55 88888.00 2010-07-22 10:16:07.000 203 30769.44 71.73 43630.50 88888.00 2010-07-22 10:16:08.000 203 30769.45 71.71 43630.49 88888.00 2010-07-22 10:16:09.000 203 30769.46 71.73 43630.49 88888.00 2010-07-22 10:16:10.000 203 30769.47 71.75 43630.50 53383.17 2010-07-22 10:16:11.000 203 30769.46 71.77 43630.54 88888.00 2010-07-22 10:16:12.000 203 30769.45 71.82 43630.57 88888.00 2010-07-22 10:16:13.000 203 30769.44 71.75 43630.57 88888.00 2010-07-22 10:16:14.000 203 30769.43 71.73 43630.50 88888.00 2010-07-22 10:16:15.000 203 30769.46 71.72 43630.57 53383.18 2010-07-22 10:16:16.000 203 30769.45 71.73 43630.56 88888.00 2010-07-22 10:16:17.000 203 30769.45 71.72 43630.55 88888.00 2010-07-22 10:16:18.000 203 30769.53 71.58 43630.64 88888.00 2010-07-22 10:16:19.000 203 30769.45 71.79 43630.60 88888.00 2010-07-22 10:16:20.000 203 30769.42 71.79 43630.55 53383.26 2010-07-22 10:16:21.000 203 30769.37 71.76 43630.50 88888.00 2010-07-22 10:16:22.000 203 30769.37 71.75 43630.49 88888.00 2010-07-22 10:16:23.000 203 30769.33 71.73 43630.56 88888.00 2010-07-22 10:16:24.000 203 30769.30 71.73 43630.69 88888.00 2010-07-22 10:16:25.000 203 30769.42 71.82 43630.61 53383.20 2010-07-22 10:16:26.000 203 30769.44 71.80 43630.56 88888.00 2010-07-22 10:16:27.000 203 30769.47 71.80 43630.60 88888.00 2010-07-22 10:16:28.000 203 30769.43 71.80 43630.61 88888.00 2010-07-22 10:16:29.000 203 30769.43 71.78 43630.63 88888.00 2010-07-22 10:16:30.000 203 30769.42 71.79 43630.61 53383.22 2010-07-22 10:16:31.000 203 30769.39 71.75 43630.51 88888.00 2010-07-22 10:16:32.000 203 30769.44 71.76 43630.50 88888.00 2010-07-22 10:16:33.000 203 30769.46 71.75 43630.49 88888.00 2010-07-22 10:16:34.000 203 30769.47 71.73 43630.52 88888.00 2010-07-22 10:16:35.000 203 30769.42 71.77 43630.58 53383.17 2010-07-22 10:16:36.000 203 30769.43 71.77 43630.52 88888.00 2010-07-22 10:16:37.000 203 30769.42 71.78 43630.52 88888.00 2010-07-22 10:16:38.000 203 30769.42 71.80 43630.53 88888.00 2010-07-22 10:16:39.000 203 30769.36 71.76 43630.58 88888.00 2010-07-22 10:16:40.000 203 30769.33 71.71 43630.71 53383.19 2010-07-22 10:16:41.000 203 30769.41 71.76 43630.59 88888.00 2010-07-22 10:16:42.000 203 30769.39 71.78 43630.62 88888.00 2010-07-22 10:16:43.000 203 30769.39 71.77 43630.58 88888.00 2010-07-22 10:16:44.000 203 30769.44 71.74 43630.56 88888.00 2010-07-22 10:16:45.000 203 30769.44 71.71 43630.56 53383.18 2010-07-22 10:16:46.000 203 30769.45 71.73 43630.53 88888.00 2010-07-22 10:16:47.000 203 30769.45 71.71 43630.47 88888.00 2010-07-22 10:16:48.000 203 30769.49 71.71 43630.52 88888.00 2010-07-22 10:16:49.000 203 30769.48 71.73 43630.54 88888.00 2010-07-22 10:16:50.000 203 30769.45 71.74 43630.55 53383.19 2010-07-22 10:16:51.000 203 30769.36 71.69 43630.58 88888.00 2010-07-22 10:16:52.000 203 30769.43 71.73 43630.59 88888.00 2010-07-22 10:16:53.000 203 30769.48 71.71 43630.54 88888.00 2010-07-22 10:16:54.000 203 30769.42 71.71 43630.53 88888.00 2010-07-22 10:16:55.000 203 30769.44 71.79 43630.55 53383.19 2010-07-22 10:16:56.000 203 30769.41 71.82 43630.52 88888.00 2010-07-22 10:16:57.000 203 30769.39 71.79 43630.52 88888.00 2010-07-22 10:16:58.000 203 30769.36 71.80 43630.54 88888.00 2010-07-22 10:16:59.000 203 30769.39 71.83 43630.52 88888.00 2010-07-22 10:17:00.000 203 30769.41 71.84 43630.52 53383.15 2010-07-22 10:17:01.000 203 30769.41 71.81 43630.53 88888.00 2010-07-22 10:17:02.000 203 30769.42 71.82 43630.56 88888.00 2010-07-22 10:17:03.000 203 30769.42 71.80 43630.55 88888.00 2010-07-22 10:17:04.000 203 30769.40 71.80 43630.53 88888.00 2010-07-22 10:17:05.000 203 30769.41 71.81 43630.51 53383.18 2010-07-22 10:17:06.000 203 30769.38 71.82 43630.53 88888.00 2010-07-22 10:17:07.000 203 30769.39 71.81 43630.50 88888.00 2010-07-22 10:17:08.000 203 30769.39 71.84 43630.53 88888.00 2010-07-22 10:17:09.000 203 30769.38 71.81 43630.56 88888.00 2010-07-22 10:17:10.000 203 30769.39 71.80 43630.54 53383.18 2010-07-22 10:17:11.000 203 30769.39 71.83 43630.52 88888.00 2010-07-22 10:17:12.000 203 30769.40 71.89 43630.54 88888.00 2010-07-22 10:17:13.000 203 30769.40 71.87 43630.55 88888.00 2010-07-22 10:17:14.000 203 30769.39 71.86 43630.53 88888.00 2010-07-22 10:17:15.000 203 30769.40 71.83 43630.57 53383.20 2010-07-22 10:17:16.000 203 30769.41 71.85 43630.56 88888.00 2010-07-22 10:17:17.000 203 30769.38 71.87 43630.58 88888.00 2010-07-22 10:17:18.000 203 30769.36 71.86 43630.59 88888.00 2010-07-22 10:17:19.000 203 30769.33 71.87 43630.56 88888.00 2010-07-22 10:17:20.000 203 30769.31 71.84 43630.54 53383.16 2010-07-22 10:17:21.000 203 30769.33 71.84 43630.53 88888.00 2010-07-22 10:17:22.000 203 30769.36 71.88 43630.53 88888.00 2010-07-22 10:17:23.000 203 30769.34 71.86 43630.49 88888.00 2010-07-22 10:17:24.000 203 30769.30 71.82 43630.47 88888.00 2010-07-22 10:17:25.000 203 30769.34 71.79 43630.48 53383.15 2010-07-22 10:17:26.000 203 30769.34 71.80 43630.47 88888.00 2010-07-22 10:17:27.000 203 30769.30 71.83 43630.51 88888.00 2010-07-22 10:17:28.000 203 30769.34 71.83 43630.54 88888.00 2010-07-22 10:17:29.000 203 30769.38 71.74 43630.47 88888.00 2010-07-22 10:17:30.000 203 30769.35 71.76 43630.46 53383.14 2010-07-22 10:17:31.000 203 30769.32 71.79 43630.53 88888.00 2010-07-22 10:17:32.000 203 30769.34 71.81 43630.55 88888.00 2010-07-22 10:17:33.000 203 30769.35 71.83 43630.59 88888.00 2010-07-22 10:17:34.000 203 30769.37 71.85 43630.62 88888.00 2010-07-22 10:17:35.000 203 30769.34 71.82 43630.61 53383.12 2010-07-22 10:17:36.000 203 30769.31 71.82 43630.60 88888.00 2010-07-22 10:17:37.000 203 30769.31 71.84 43630.63 88888.00 2010-07-22 10:17:38.000 203 30769.33 71.82 43630.59 88888.00 2010-07-22 10:17:39.000 203 30769.36 71.81 43630.57 88888.00 2010-07-22 10:17:40.000 203 30769.33 71.79 43630.58 53383.16 2010-07-22 10:17:41.000 203 30769.27 71.80 43630.61 88888.00 2010-07-22 10:17:42.000 203 30769.29 71.81 43630.62 88888.00 2010-07-22 10:17:43.000 203 30769.27 71.83 43630.59 88888.00 2010-07-22 10:17:44.000 203 30769.28 71.84 43630.60 88888.00 2010-07-22 10:17:45.000 203 30769.30 71.85 43630.61 53383.13 2010-07-22 10:17:46.000 203 30769.30 71.84 43630.61 88888.00 2010-07-22 10:17:47.000 203 30769.32 71.88 43630.61 88888.00 2010-07-22 10:17:48.000 203 30769.30 71.87 43630.56 88888.00 2010-07-22 10:17:49.000 203 30769.31 71.85 43630.53 88888.00 2010-07-22 10:17:50.000 203 30769.32 71.86 43630.57 53383.11 2010-07-22 10:17:51.000 203 30769.29 71.85 43630.61 88888.00 2010-07-22 10:17:52.000 203 30769.29 71.84 43630.59 88888.00 2010-07-22 10:17:53.000 203 30769.32 71.84 43630.57 88888.00 2010-07-22 10:17:54.000 203 30769.33 71.90 43630.57 88888.00 2010-07-22 10:17:55.000 203 30769.33 71.86 43630.56 53383.12 2010-07-22 10:17:56.000 203 30769.32 71.91 43630.56 88888.00 2010-07-22 10:17:57.000 203 30769.32 71.95 43630.58 88888.00 2010-07-22 10:17:58.000 203 30769.36 72.00 43630.60 88888.00 2010-07-22 10:17:59.000 203 30769.36 71.92 43630.53 88888.00 2010-07-22 10:18:00.000 203 30769.36 71.87 43630.48 53383.09 2010-07-22 10:18:01.000 203 30769.34 71.84 43630.50 88888.00 2010-07-22 10:18:02.000 203 30769.31 71.85 43630.51 88888.00 2010-07-22 10:18:03.000 203 30769.28 71.86 43630.52 88888.00 2010-07-22 10:18:04.000 203 30769.27 71.86 43630.52 88888.00 2010-07-22 10:18:05.000 203 30769.32 71.80 43630.49 53383.14 2010-07-22 10:18:06.000 203 30769.36 71.84 43630.50 88888.00 2010-07-22 10:18:07.000 203 30769.35 71.86 43630.57 88888.00 2010-07-22 10:18:08.000 203 30769.33 71.86 43630.60 88888.00 2010-07-22 10:18:09.000 203 30769.33 71.90 43630.57 88888.00 2010-07-22 10:18:10.000 203 30769.35 71.93 43630.57 53383.14 2010-07-22 10:18:11.000 203 30769.33 71.93 43630.55 88888.00 2010-07-22 10:18:12.000 203 30769.38 71.92 43630.55 88888.00 2010-07-22 10:18:13.000 203 30769.36 71.91 43630.60 88888.00 2010-07-22 10:18:14.000 203 30769.38 71.91 43630.59 88888.00 2010-07-22 10:18:15.000 203 30769.38 71.92 43630.61 53383.15 2010-07-22 10:18:16.000 203 30769.38 71.94 43630.61 88888.00 2010-07-22 10:18:17.000 203 30769.36 71.92 43630.60 88888.00 2010-07-22 10:18:18.000 203 30769.33 71.94 43630.58 88888.00 2010-07-22 10:18:19.000 203 30769.36 71.96 43630.57 88888.00 2010-07-22 10:18:20.000 203 30769.37 71.96 43630.54 53383.17 2010-07-22 10:18:21.000 203 30769.33 71.96 43630.56 88888.00 2010-07-22 10:18:22.000 203 30769.34 71.96 43630.55 88888.00 2010-07-22 10:18:23.000 203 30769.35 71.95 43630.57 88888.00 2010-07-22 10:18:24.000 203 30769.36 71.97 43630.56 88888.00 2010-07-22 10:18:25.000 203 30769.34 72.00 43630.58 53383.18 2010-07-22 10:18:26.000 203 30769.38 72.03 43630.52 88888.00 2010-07-22 10:18:27.000 203 30769.36 72.00 43630.49 88888.00 2010-07-22 10:18:28.000 203 30769.36 71.96 43630.50 88888.00 2010-07-22 10:18:29.000 203 30769.39 71.98 43630.47 88888.00 2010-07-22 10:18:30.000 203 30769.37 71.98 43630.49 53383.17 2010-07-22 10:18:31.000 203 30769.37 71.96 43630.53 88888.00 2010-07-22 10:18:32.000 203 30769.39 72.01 43630.49 88888.00 2010-07-22 10:18:33.000 203 30769.40 72.00 43630.54 88888.00 2010-07-22 10:18:34.000 203 30769.40 72.00 43630.52 88888.00 2010-07-22 10:18:35.000 203 30769.42 71.98 43630.54 53383.18 2010-07-22 10:18:36.000 203 30769.42 72.02 43630.56 88888.00 2010-07-22 10:18:37.000 203 30769.44 71.99 43630.58 88888.00 2010-07-22 10:18:38.000 203 30769.42 71.97 43630.57 88888.00 2010-07-22 10:18:39.000 203 30769.43 71.94 43630.62 88888.00 2010-07-22 10:18:40.000 203 30769.42 71.94 43630.65 53383.20 2010-07-22 10:18:41.000 203 30769.40 71.90 43630.61 88888.00 2010-07-22 10:18:42.000 203 30769.40 71.93 43630.62 88888.00 2010-07-22 10:18:43.000 203 30769.40 71.94 43630.63 88888.00 2010-07-22 10:18:44.000 203 30769.42 71.94 43630.61 88888.00 2010-07-22 10:18:45.000 203 30769.44 71.95 43630.59 53383.23 2010-07-22 10:18:46.000 203 30769.47 71.96 43630.61 88888.00 2010-07-22 10:18:47.000 203 30769.47 71.95 43630.59 88888.00 2010-07-22 10:18:48.000 203 30769.47 71.92 43630.56 88888.00 2010-07-22 10:18:49.000 203 30769.47 71.93 43630.56 88888.00 2010-07-22 10:18:50.000 203 30769.48 71.91 43630.56 53383.25 2010-07-22 10:18:51.000 203 30769.48 71.90 43630.48 88888.00 2010-07-22 10:18:52.000 203 30769.49 71.90 43630.51 88888.00 2010-07-22 10:18:53.000 203 30769.48 71.93 43630.54 88888.00 2010-07-22 10:18:54.000 203 30769.49 71.91 43630.55 88888.00 2010-07-22 10:18:55.000 203 30769.49 71.90 43630.51 53383.27 2010-07-22 10:18:56.000 203 30769.50 71.90 43630.56 88888.00 2010-07-22 10:18:57.000 203 30769.48 71.89 43630.62 88888.00 2010-07-22 10:18:58.000 203 30769.44 71.90 43630.59 88888.00 2010-07-22 10:18:59.000 203 30769.46 71.91 43630.56 88888.00 2010-07-22 10:19:00.000 203 30769.46 71.92 43630.54 53383.27 2010-07-22 10:19:01.000 203 30769.50 71.93 43630.55 88888.00 2010-07-22 10:19:02.000 203 30769.57 71.93 43630.54 88888.00 2010-07-22 10:19:03.000 203 30769.56 71.91 43630.53 88888.00 2010-07-22 10:19:04.000 203 30769.56 71.91 43630.53 88888.00 2010-07-22 10:19:05.000 203 30769.54 71.88 43630.52 53383.28 2010-07-22 10:19:06.000 203 30769.50 71.87 43630.53 88888.00 2010-07-22 10:19:07.000 203 30769.49 71.88 43630.56 88888.00 2010-07-22 10:19:08.000 203 30769.55 71.88 43630.59 88888.00 2010-07-22 10:19:09.000 203 30769.61 71.94 43630.54 88888.00 2010-07-22 10:19:10.000 203 30769.55 71.89 43630.61 53383.30 2010-07-22 10:19:11.000 203 30769.54 71.85 43630.66 88888.00 2010-07-22 10:19:12.000 203 30769.60 71.85 43630.63 88888.00 2010-07-22 10:19:13.000 203 30769.58 71.84 43630.60 88888.00 2010-07-22 10:19:14.000 203 30769.61 71.83 43630.62 88888.00 2010-07-22 10:19:15.000 203 30769.60 71.86 43630.58 53383.32 2010-07-22 10:19:16.000 203 30769.56 71.86 43630.61 88888.00 2010-07-22 10:19:17.000 203 30769.53 71.91 43630.67 88888.00 2010-07-22 10:19:18.000 203 30769.53 71.93 43630.72 88888.00 2010-07-22 10:19:19.000 203 30769.53 71.90 43630.68 88888.00 2010-07-22 10:19:20.000 203 30769.54 71.95 43630.65 53383.31 2010-07-22 10:19:21.000 203 30769.55 71.91 43630.66 88888.00 2010-07-22 10:19:22.000 203 30769.55 71.86 43630.69 88888.00 2010-07-22 10:19:23.000 203 30769.56 71.89 43630.70 88888.00 2010-07-22 10:19:24.000 203 30769.56 71.92 43630.68 88888.00 2010-07-22 10:19:25.000 203 30769.55 71.92 43630.67 53383.36 2010-07-22 10:19:26.000 203 30769.54 71.90 43630.65 88888.00 2010-07-22 10:19:27.000 203 30769.54 71.90 43630.65 88888.00 2010-07-22 10:19:28.000 203 30769.55 71.93 43630.69 88888.00 2010-07-22 10:19:29.000 203 30769.56 71.91 43630.69 88888.00 2010-07-22 10:19:30.000 203 30769.55 71.87 43630.71 53383.33 2010-07-22 10:19:31.000 203 30769.53 71.86 43630.68 88888.00 2010-07-22 10:19:32.000 203 30769.54 71.90 43630.66 88888.00 2010-07-22 10:19:33.000 203 30769.55 71.92 43630.61 88888.00 2010-07-22 10:19:34.000 203 30769.54 71.89 43630.64 88888.00 2010-07-22 10:19:35.000 203 30769.53 71.92 43630.66 53383.35 2010-07-22 10:19:36.000 203 30769.54 71.92 43630.67 88888.00 2010-07-22 10:19:37.000 203 30769.56 71.92 43630.74 88888.00 2010-07-22 10:19:38.000 203 30769.58 71.93 43630.77 88888.00 2010-07-22 10:19:39.000 203 30769.54 71.91 43630.77 88888.00 2010-07-22 10:19:40.000 203 30769.52 71.95 43630.75 53383.35 2010-07-22 10:19:41.000 203 30769.55 71.92 43630.71 88888.00 2010-07-22 10:19:42.000 203 30769.57 71.92 43630.71 88888.00 2010-07-22 10:19:43.000 203 30769.55 71.91 43630.70 88888.00 2010-07-22 10:19:44.000 203 30769.55 71.91 43630.71 88888.00 2010-07-22 10:19:45.000 203 30769.56 71.90 43630.70 53383.38 2010-07-22 10:19:46.000 203 30769.59 71.88 43630.72 88888.00 2010-07-22 10:19:47.000 203 30769.61 71.90 43630.76 88888.00 2010-07-22 10:19:48.000 203 30769.61 71.86 43630.74 88888.00 2010-07-22 10:19:49.000 203 30769.61 71.86 43630.71 88888.00 2010-07-22 10:19:50.000 203 30769.63 71.87 43630.69 53383.42 2010-07-22 10:19:51.000 203 30769.63 71.88 43630.75 88888.00 2010-07-22 10:19:52.000 203 30769.63 71.90 43630.76 88888.00 2010-07-22 10:19:53.000 203 30769.59 71.91 43630.78 88888.00 2010-07-22 10:19:54.000 203 30769.60 71.91 43630.78 88888.00 2010-07-22 10:19:55.000 203 30769.61 71.88 43630.74 53383.45 2010-07-22 10:19:56.000 203 30769.61 71.90 43630.81 88888.00 2010-07-22 10:19:57.000 203 30769.58 71.88 43630.82 88888.00 2010-07-22 10:19:58.000 203 30769.59 71.89 43630.80 88888.00 2010-07-22 10:19:59.000 203 30769.60 71.92 43630.75 88888.00 2010-07-22 10:20:00.000 203 30769.62 71.93 43630.74 53383.45 2010-07-22 10:20:01.000 203 30769.62 71.92 43630.74 88888.00 2010-07-22 10:20:02.000 203 30769.63 71.92 43630.77 88888.00 2010-07-22 10:20:03.000 203 30769.65 71.95 43630.74 88888.00 2010-07-22 10:20:04.000 203 30769.66 71.97 43630.75 88888.00 2010-07-22 10:20:05.000 203 30769.67 71.95 43630.74 53383.44 2010-07-22 10:20:06.000 203 30769.66 71.89 43630.73 88888.00 2010-07-22 10:20:07.000 203 30769.63 71.92 43630.72 88888.00 2010-07-22 10:20:08.000 203 30769.66 71.92 43630.76 88888.00 2010-07-22 10:20:09.000 203 30769.66 71.94 43630.79 88888.00 2010-07-22 10:20:10.000 203 30769.64 71.92 43630.76 53383.44 2010-07-22 10:20:11.000 203 30769.64 71.91 43630.72 88888.00 2010-07-22 10:20:12.000 203 30769.62 71.91 43630.76 88888.00 2010-07-22 10:20:13.000 203 30769.62 71.92 43630.76 88888.00 2010-07-22 10:20:14.000 203 30769.65 71.93 43630.78 88888.00 2010-07-22 10:20:15.000 203 30769.64 71.94 43630.78 53383.44 2010-07-22 10:20:16.000 203 30769.63 71.95 43630.75 88888.00 2010-07-22 10:20:17.000 203 30769.65 71.94 43630.78 88888.00 2010-07-22 10:20:18.000 203 30769.70 71.92 43630.81 88888.00 2010-07-22 10:20:19.000 203 30769.66 71.93 43630.82 88888.00 2010-07-22 10:20:20.000 203 30769.63 71.92 43630.80 53383.47 2010-07-22 10:20:21.000 203 30769.61 71.95 43630.77 88888.00 2010-07-22 10:20:22.000 203 30769.62 71.97 43630.75 88888.00 2010-07-22 10:20:23.000 203 30769.63 71.97 43630.76 88888.00 2010-07-22 10:20:24.000 203 30769.65 71.93 43630.72 88888.00 2010-07-22 10:20:25.000 203 30769.65 71.91 43630.74 53383.49 2010-07-22 10:20:26.000 203 30769.66 71.96 43630.75 88888.00 2010-07-22 10:20:27.000 203 30769.65 71.98 43630.77 88888.00 2010-07-22 10:20:28.000 203 30769.67 71.98 43630.77 88888.00 2010-07-22 10:20:29.000 203 30769.67 71.98 43630.77 88888.00 2010-07-22 10:20:30.000 203 30769.67 71.95 43630.74 53383.47 2010-07-22 10:20:31.000 203 30769.67 71.94 43630.73 88888.00 2010-07-22 10:20:32.000 203 30769.65 71.96 43630.74 88888.00 2010-07-22 10:20:33.000 203 30769.63 71.98 43630.72 88888.00 2010-07-22 10:20:34.000 203 30769.61 71.97 43630.74 88888.00 2010-07-22 10:20:35.000 203 30769.51 71.88 43630.84 53383.49 2010-07-22 10:20:36.000 203 30769.60 71.94 43630.79 88888.00 2010-07-22 10:20:37.000 203 30769.65 71.98 43630.72 88888.00 2010-07-22 10:20:38.000 203 30769.67 71.95 43630.77 88888.00 2010-07-22 10:20:39.000 203 30769.66 71.97 43630.73 88888.00 2010-07-22 10:20:40.000 203 30769.63 71.96 43630.68 53383.47 2010-07-22 10:20:41.000 203 30769.60 71.99 43630.68 88888.00 2010-07-22 10:20:42.000 203 30769.63 71.98 43630.69 88888.00 2010-07-22 10:20:43.000 203 30769.68 71.92 43630.70 88888.00 2010-07-22 10:20:44.000 203 30769.68 71.91 43630.72 88888.00 2010-07-22 10:20:45.000 203 30769.66 71.95 43630.76 53383.48 2010-07-22 10:20:46.000 203 30769.66 71.96 43630.76 88888.00 2010-07-22 10:20:47.000 203 30769.69 71.97 43630.71 88888.00 2010-07-22 10:20:48.000 203 30769.70 71.94 43630.75 88888.00 2010-07-22 10:20:49.000 203 30769.67 71.93 43630.76 88888.00 2010-07-22 10:20:50.000 203 30769.63 71.97 43630.79 53383.51 2010-07-22 10:20:51.000 203 30769.65 71.96 43630.73 88888.00 2010-07-22 10:20:52.000 203 30769.63 71.92 43630.73 88888.00 2010-07-22 10:20:53.000 203 30769.62 71.93 43630.77 88888.00 2010-07-22 10:20:54.000 203 30769.61 71.96 43630.77 88888.00 2010-07-22 10:20:55.000 203 30769.62 71.97 43630.76 53383.46 2010-07-22 10:20:56.000 203 30769.65 71.95 43630.78 88888.00 2010-07-22 10:20:57.000 203 30769.65 71.99 43630.75 88888.00 2010-07-22 10:20:58.000 203 30769.63 71.97 43630.76 88888.00 2010-07-22 10:20:59.000 203 30769.59 71.89 43630.75 88888.00 2010-07-22 10:21:00.000 203 30769.60 71.89 43630.75 53383.48 2010-07-22 10:21:01.000 203 30769.63 71.90 43630.73 88888.00 2010-07-22 10:21:02.000 203 30769.64 71.94 43630.75 88888.00 2010-07-22 10:21:03.000 203 30769.61 71.92 43630.77 88888.00 2010-07-22 10:21:04.000 203 30769.61 71.90 43630.76 88888.00 2010-07-22 10:21:05.000 203 30769.58 71.93 43630.80 53383.49 2010-07-22 10:21:06.000 203 30769.61 71.90 43630.76 88888.00 2010-07-22 10:21:07.000 203 30769.63 71.89 43630.74 88888.00 2010-07-22 10:21:08.000 203 30769.65 71.90 43630.74 88888.00 2010-07-22 10:21:09.000 203 30769.66 71.93 43630.67 88888.00 2010-07-22 10:21:10.000 203 30769.66 71.90 43630.68 53383.48 2010-07-22 10:21:11.000 203 30769.64 71.91 43630.66 88888.00 2010-07-22 10:21:12.000 203 30769.62 71.95 43630.70 88888.00 2010-07-22 10:21:13.000 203 30769.62 72.00 43630.72 88888.00 2010-07-22 10:21:14.000 203 30769.62 71.98 43630.70 88888.00 2010-07-22 10:21:15.000 203 30769.61 71.98 43630.74 53383.45 2010-07-22 10:21:16.000 203 30769.61 71.95 43630.73 88888.00 2010-07-22 10:21:17.000 203 30769.61 71.97 43630.72 88888.00 2010-07-22 10:21:18.000 203 30769.65 71.93 43630.77 88888.00 2010-07-22 10:21:19.000 203 30769.64 71.92 43630.74 88888.00 2010-07-22 10:21:20.000 203 30769.60 71.93 43630.72 53383.47 2010-07-22 10:21:21.000 203 30769.61 71.92 43630.73 88888.00 2010-07-22 10:21:22.000 203 30769.60 71.93 43630.83 88888.00 2010-07-22 10:21:23.000 203 30769.58 71.93 43630.82 88888.00 2010-07-22 10:21:24.000 203 30769.56 71.95 43630.81 88888.00 2010-07-22 10:21:25.000 203 30769.57 71.96 43630.85 53383.44 2010-07-22 10:21:26.000 203 30769.59 71.95 43630.78 88888.00 2010-07-22 10:21:27.000 203 30769.57 71.94 43630.77 88888.00 2010-07-22 10:21:28.000 203 30769.54 71.94 43630.77 88888.00 2010-07-22 10:21:29.000 203 30769.60 71.95 43630.80 88888.00 2010-07-22 10:21:30.000 203 30769.60 71.92 43630.83 53383.42 2010-07-22 10:21:31.000 203 30769.57 71.92 43630.76 88888.00 2010-07-22 10:21:32.000 203 30769.57 71.95 43630.76 88888.00 2010-07-22 10:21:33.000 203 30769.57 71.95 43630.78 88888.00 2010-07-22 10:21:34.000 203 30769.57 71.95 43630.79 88888.00 2010-07-22 10:21:35.000 203 30769.56 71.91 43630.79 53383.40 2010-07-22 10:21:36.000 203 30769.55 71.92 43630.76 88888.00 2010-07-22 10:21:37.000 203 30769.59 71.90 43630.75 88888.00 2010-07-22 10:21:38.000 203 30769.56 71.90 43630.79 88888.00 2010-07-22 10:21:39.000 203 30769.51 71.95 43630.82 88888.00 2010-07-22 10:21:40.000 203 30769.47 71.93 43630.78 53383.39 2010-07-22 10:21:41.000 203 30769.49 71.89 43630.80 88888.00 2010-07-22 10:21:42.000 203 30769.50 71.88 43630.81 88888.00 2010-07-22 10:21:43.000 203 30769.51 71.87 43630.77 88888.00 2010-07-22 10:21:44.000 203 30769.48 71.84 43630.75 88888.00 2010-07-22 10:21:45.000 203 30769.45 71.89 43630.83 53383.38 2010-07-22 10:21:46.000 203 30769.45 71.92 43630.83 88888.00 2010-07-22 10:21:47.000 203 30769.45 71.90 43630.77 88888.00 2010-07-22 10:21:48.000 203 30769.45 71.91 43630.75 88888.00 2010-07-22 10:21:49.000 203 30769.44 71.92 43630.75 88888.00 2010-07-22 10:21:50.000 203 30769.40 71.90 43630.72 53383.35 2010-07-22 10:21:51.000 203 30769.40 71.91 43630.73 88888.00 2010-07-22 10:21:52.000 203 30769.43 71.94 43630.74 88888.00 2010-07-22 10:21:53.000 203 30769.41 71.91 43630.70 88888.00 2010-07-22 10:21:54.000 203 30769.38 71.89 43630.71 88888.00 2010-07-22 10:21:55.000 203 30769.37 71.91 43630.68 53383.33 2010-07-22 10:21:56.000 203 30769.38 71.91 43630.72 88888.00 2010-07-22 10:21:57.000 203 30769.35 71.89 43630.75 88888.00 2010-07-22 10:21:58.000 203 30769.33 71.97 43630.75 88888.00 2010-07-22 10:21:59.000 203 30769.26 72.12 43631.00 88888.00 2010-07-22 10:22:00.000 203 30769.39 71.96 43630.87 53383.29 2010-07-22 10:22:01.000 203 30769.40 71.96 43630.77 88888.00 2010-07-22 10:22:02.000 203 30769.36 71.95 43630.75 88888.00 2010-07-22 10:22:03.000 203 30769.36 71.94 43630.72 88888.00 2010-07-22 10:22:04.000 203 30769.37 71.95 43630.72 88888.00 2010-07-22 10:22:05.000 203 30769.38 71.97 43630.74 53383.27 2010-07-22 10:22:06.000 203 30769.38 71.98 43630.74 88888.00 2010-07-22 10:22:07.000 203 30769.37 71.98 43630.72 88888.00 2010-07-22 10:22:08.000 203 30769.35 71.96 43630.71 88888.00 2010-07-22 10:22:09.000 203 30769.32 71.96 43630.71 88888.00 2010-07-22 10:22:10.000 203 30769.29 71.94 43630.71 53383.24 2010-07-22 10:22:11.000 203 30769.34 71.94 43630.67 88888.00 2010-07-22 10:22:12.000 203 30769.32 71.94 43630.64 88888.00 2010-07-22 10:22:13.000 203 30769.29 71.94 43630.63 88888.00 2010-07-22 10:22:14.000 203 30769.30 71.90 43630.60 88888.00 2010-07-22 10:22:15.000 203 30769.26 71.86 43630.59 53383.15 2010-07-22 10:22:16.000 203 30769.27 71.86 43630.57 88888.00 2010-07-22 10:22:17.000 203 30769.21 71.93 43630.57 88888.00 2010-07-22 10:22:18.000 203 30769.18 71.96 43630.58 88888.00 2010-07-22 10:22:19.000 203 30769.19 71.94 43630.61 88888.00 2010-07-22 10:22:20.000 203 30769.18 72.00 43630.62 53383.14 2010-07-22 10:22:21.000 203 30769.20 71.99 43630.60 88888.00 2010-07-22 10:22:22.000 203 30769.18 71.98 43630.61 88888.00 2010-07-22 10:22:23.000 203 30769.17 71.93 43630.62 88888.00 2010-07-22 10:22:24.000 203 30769.18 71.91 43630.59 88888.00 2010-07-22 10:22:25.000 203 30769.17 71.91 43630.49 53382.99 2010-07-22 10:22:26.000 203 30769.16 71.94 43630.40 88888.00 2010-07-22 10:22:27.000 203 30769.12 71.95 43630.36 88888.00 2010-07-22 10:22:28.000 203 30769.10 71.94 43630.40 88888.00 2010-07-22 10:22:29.000 203 30769.08 71.97 43630.38 88888.00 2010-07-22 10:22:30.000 203 30769.11 71.97 43630.33 53382.91 2010-07-22 10:22:31.000 203 30769.09 71.95 43630.33 88888.00 2010-07-22 10:22:32.000 203 30769.08 71.97 43630.32 88888.00 2010-07-22 10:22:33.000 203 30769.06 71.98 43630.34 88888.00 2010-07-22 10:22:34.000 203 30769.09 71.98 43630.36 88888.00 2010-07-22 10:22:35.000 203 30769.15 71.98 43630.37 53382.77 2010-07-22 10:22:36.000 203 30769.26 72.08 43630.29 88888.00 2010-07-22 10:22:37.000 203 30769.13 72.01 43630.21 88888.00 2010-07-22 10:22:38.000 203 30769.04 71.98 43630.34 88888.00 2010-07-22 10:22:39.000 203 30769.07 72.01 43630.39 88888.00 2010-07-22 10:22:40.000 203 30769.07 72.00 43630.35 53382.67 2010-07-22 10:22:41.000 203 30769.04 71.98 43630.36 88888.00 2010-07-22 10:22:42.000 203 30769.03 72.00 43630.38 88888.00 2010-07-22 10:22:43.000 203 30769.03 72.01 43630.40 88888.00 2010-07-22 10:22:44.000 203 30769.07 72.04 43630.42 88888.00 2010-07-22 10:22:45.000 203 30769.06 72.00 43630.39 53382.71 2010-07-22 10:22:46.000 203 30769.10 72.03 43630.46 88888.00 2010-07-22 10:22:47.000 203 30769.17 71.98 43630.42 88888.00 2010-07-22 10:22:48.000 203 30769.20 71.95 43630.26 88888.00 2010-07-22 10:22:49.000 203 30769.06 72.07 43630.43 88888.00 2010-07-22 10:22:50.000 203 30769.05 72.04 43630.53 53382.76 2010-07-22 10:22:51.000 203 30769.07 72.00 43630.60 88888.00 2010-07-22 10:22:52.000 203 30769.12 72.04 43630.60 88888.00 2010-07-22 10:22:53.000 203 30769.11 72.05 43630.58 88888.00 2010-07-22 10:22:54.000 203 30769.11 72.07 43630.60 88888.00 2010-07-22 10:22:55.000 203 30769.13 72.06 43630.63 53382.97 2010-07-22 10:22:56.000 203 30769.10 72.09 43630.62 88888.00 2010-07-22 10:22:57.000 203 30769.08 72.11 43630.65 88888.00 2010-07-22 10:22:58.000 203 30769.07 72.11 43630.69 88888.00 2010-07-22 10:22:59.000 203 30769.08 72.06 43630.65 88888.00 2010-07-22 10:23:00.000 203 30769.06 71.97 43630.69 53383.03 2010-07-22 10:23:01.000 203 30769.10 71.96 43630.78 88888.00 2010-07-22 10:23:02.000 203 30769.15 72.07 43630.75 88888.00 2010-07-22 10:23:03.000 203 30769.15 72.08 43630.72 88888.00 2010-07-22 10:23:04.000 203 30769.14 72.07 43630.74 88888.00 2010-07-22 10:23:05.000 203 30769.16 72.08 43630.80 53383.06 2010-07-22 10:23:06.000 203 30769.17 72.08 43630.76 88888.00 2010-07-22 10:23:07.000 203 30769.18 72.08 43630.76 88888.00 2010-07-22 10:23:08.000 203 30769.17 72.10 43630.74 88888.00 2010-07-22 10:23:09.000 203 30769.17 72.07 43630.77 88888.00 2010-07-22 10:23:10.000 203 30769.17 72.02 43630.75 53383.07 2010-07-22 10:23:11.000 203 30769.16 72.00 43630.75 88888.00 2010-07-22 10:23:12.000 203 30769.14 72.06 43630.78 88888.00 2010-07-22 10:23:13.000 203 30769.12 72.05 43630.79 88888.00 2010-07-22 10:23:14.000 203 30769.11 72.03 43630.84 88888.00 2010-07-22 10:23:15.000 203 30769.16 72.05 43630.82 53383.09 2010-07-22 10:23:16.000 203 30769.17 72.06 43630.77 88888.00 2010-07-22 10:23:17.000 203 30769.18 72.09 43630.76 88888.00 2010-07-22 10:23:18.000 203 30769.19 72.02 43630.79 88888.00 2010-07-22 10:23:19.000 203 30769.19 72.03 43630.80 88888.00 2010-07-22 10:23:20.000 203 30769.21 72.10 43630.81 53383.13 2010-07-22 10:23:21.000 203 30769.18 72.07 43630.81 88888.00 2010-07-22 10:23:22.000 203 30769.17 72.10 43630.79 88888.00 2010-07-22 10:23:23.000 203 30769.19 72.11 43630.82 88888.00 2010-07-22 10:23:24.000 203 30769.17 72.07 43630.82 88888.00 2010-07-22 10:23:25.000 203 30769.15 72.07 43630.83 53383.14 2010-07-22 10:23:26.000 203 30769.18 72.06 43630.82 88888.00 2010-07-22 10:23:27.000 203 30769.18 72.04 43630.81 88888.00 2010-07-22 10:23:28.000 203 30769.20 72.06 43630.80 88888.00 2010-07-22 10:23:29.000 203 30769.19 72.05 43630.83 88888.00 2010-07-22 10:23:30.000 203 30769.19 72.08 43630.82 53383.17 2010-07-22 10:23:31.000 203 30769.19 72.11 43630.82 88888.00 2010-07-22 10:23:32.000 203 30769.17 72.12 43630.79 88888.00 2010-07-22 10:23:33.000 203 30769.19 72.12 43630.79 88888.00 2010-07-22 10:23:34.000 203 30769.21 72.10 43630.80 88888.00 2010-07-22 10:23:35.000 203 30769.24 72.13 43630.79 53383.19 2010-07-22 10:23:36.000 203 30769.20 72.13 43630.77 88888.00 2010-07-22 10:23:37.000 203 30769.21 72.15 43630.82 88888.00 2010-07-22 10:23:38.000 203 30769.26 72.11 43630.84 88888.00 2010-07-22 10:23:39.000 203 30769.25 72.07 43630.79 88888.00 2010-07-22 10:23:40.000 203 30769.24 72.10 43630.77 53383.14 2010-07-22 10:23:41.000 203 30769.22 72.12 43630.84 88888.00 2010-07-22 10:23:42.000 203 30769.23 72.11 43630.88 88888.00 2010-07-22 10:23:43.000 203 30769.23 72.08 43630.87 88888.00 2010-07-22 10:23:44.000 203 30769.20 72.09 43630.88 88888.00 2010-07-22 10:23:45.000 203 30769.18 72.10 43630.86 53383.17 2010-07-22 10:23:46.000 203 30769.18 72.11 43630.86 88888.00 2010-07-22 10:23:47.000 203 30769.19 72.08 43630.78 88888.00 2010-07-22 10:23:48.000 203 30769.17 72.10 43630.74 88888.00 2010-07-22 10:23:49.000 203 30769.22 72.12 43630.78 88888.00 2010-07-22 10:23:50.000 203 30769.23 72.09 43630.82 53383.21 2010-07-22 10:23:51.000 203 30769.22 72.12 43630.84 88888.00 2010-07-22 10:23:52.000 203 30769.22 72.10 43630.83 88888.00 2010-07-22 10:23:53.000 203 30769.19 72.06 43630.82 88888.00 2010-07-22 10:23:54.000 203 30769.21 72.07 43630.84 88888.00 2010-07-22 10:23:55.000 203 30769.21 72.08 43630.83 53383.23 2010-07-22 10:23:56.000 203 30769.22 72.07 43630.79 88888.00 2010-07-22 10:23:57.000 203 30769.20 72.08 43630.77 88888.00 2010-07-22 10:23:58.000 203 30769.20 72.09 43630.82 88888.00 2010-07-22 10:23:59.000 203 30769.20 72.07 43630.82 88888.00 2010-07-22 10:24:00.000 203 30769.18 72.07 43630.81 53383.20 2010-07-22 10:24:01.000 203 30769.21 72.07 43630.79 88888.00 2010-07-22 10:24:02.000 203 30769.21 72.04 43630.75 88888.00 2010-07-22 10:24:03.000 203 30769.22 72.01 43630.78 88888.00 2010-07-22 10:24:04.000 203 30769.21 72.03 43630.81 88888.00 2010-07-22 10:24:05.000 203 30769.19 72.04 43630.79 53383.23 2010-07-22 10:24:06.000 203 30769.22 72.05 43630.78 88888.00 2010-07-22 10:24:07.000 203 30769.20 72.08 43630.79 88888.00 2010-07-22 10:24:08.000 203 30769.23 72.10 43630.81 88888.00 2010-07-22 10:24:09.000 203 30769.24 72.06 43630.85 88888.00 2010-07-22 10:24:10.000 203 30769.18 72.05 43630.83 53383.20 2010-07-22 10:24:11.000 203 30769.16 72.04 43630.81 88888.00 2010-07-22 10:24:12.000 203 30769.24 72.07 43630.80 88888.00 2010-07-22 10:24:13.000 203 30769.30 71.94 43630.77 88888.00 2010-07-22 10:24:14.000 203 30769.22 72.05 43630.73 88888.00 2010-07-22 10:24:15.000 203 30769.25 72.09 43630.72 53383.30 2010-07-22 10:24:16.000 203 30769.22 72.08 43630.74 88888.00 2010-07-22 10:24:17.000 203 30769.22 72.06 43630.78 88888.00 2010-07-22 10:24:18.000 203 30769.22 72.08 43630.81 88888.00 2010-07-22 10:24:19.000 203 30769.20 72.08 43630.86 88888.00 2010-07-22 10:24:20.000 203 30769.19 72.07 43630.83 53383.26 2010-07-22 10:24:21.000 203 30769.20 72.08 43630.81 88888.00 2010-07-22 10:24:22.000 203 30769.20 72.11 43630.83 88888.00 2010-07-22 10:24:23.000 203 30769.16 72.06 43630.85 88888.00 2010-07-22 10:24:24.000 203 30769.17 72.06 43630.90 88888.00 2010-07-22 10:24:25.000 203 30769.21 72.06 43630.84 53383.22 2010-07-22 10:24:26.000 203 30769.21 72.04 43630.90 88888.00 2010-07-22 10:24:27.000 203 30769.28 72.10 43630.81 88888.00 2010-07-22 10:24:28.000 203 30769.27 72.10 43630.79 88888.00 2010-07-22 10:24:29.000 203 30769.27 72.13 43630.81 88888.00 2010-07-22 10:24:30.000 203 30769.24 72.14 43630.83 53383.24 2010-07-22 10:24:31.000 203 30769.22 72.10 43630.78 88888.00 2010-07-22 10:24:32.000 203 30769.27 72.06 43630.78 88888.00 2010-07-22 10:24:33.000 203 30769.26 72.05 43630.79 88888.00 2010-07-22 10:24:34.000 203 30769.27 72.04 43630.80 88888.00 2010-07-22 10:24:35.000 203 30769.26 72.07 43630.84 53383.24 2010-07-22 10:24:36.000 203 30769.30 72.07 43630.79 88888.00 2010-07-22 10:24:37.000 203 30769.26 72.05 43630.79 88888.00 2010-07-22 10:24:38.000 203 30769.28 72.06 43630.85 88888.00 2010-07-22 10:24:39.000 203 30769.30 71.99 43630.88 88888.00 2010-07-22 10:24:40.000 203 30769.26 72.01 43630.89 53383.21 2010-07-22 10:24:41.000 203 30769.25 71.99 43630.88 88888.00 2010-07-22 10:24:42.000 203 30769.24 72.04 43630.94 88888.00 2010-07-22 10:24:43.000 203 30769.23 72.07 43630.91 88888.00 2010-07-22 10:24:44.000 203 30769.22 72.02 43630.88 88888.00 2010-07-22 10:24:45.000 203 30769.25 72.01 43630.86 53383.21 2010-07-22 10:24:46.000 203 30769.25 72.00 43630.90 88888.00 2010-07-22 10:24:47.000 203 30769.23 72.04 43630.88 88888.00 2010-07-22 10:24:48.000 203 30769.23 72.03 43630.85 88888.00 2010-07-22 10:24:49.000 203 30769.25 72.01 43630.86 88888.00 2010-07-22 10:24:50.000 203 30769.24 72.05 43630.90 53383.23 2010-07-22 10:24:51.000 203 30769.20 72.03 43630.87 88888.00 2010-07-22 10:24:52.000 203 30769.23 72.06 43630.92 88888.00 2010-07-22 10:24:53.000 203 30769.22 72.09 43630.92 88888.00 2010-07-22 10:24:54.000 203 30769.18 72.10 43630.91 88888.00 2010-07-22 10:24:55.000 203 30769.18 72.11 43630.90 53383.23 2010-07-22 10:24:56.000 203 30769.19 72.11 43630.92 88888.00 2010-07-22 10:24:57.000 203 30769.15 72.10 43630.85 88888.00 2010-07-22 10:24:58.000 203 30769.19 72.11 43630.84 88888.00 2010-07-22 10:24:59.000 203 30769.19 72.13 43630.86 88888.00 2010-07-22 10:25:00.000 203 30769.14 72.09 43630.86 53383.21 2010-07-22 10:25:01.000 203 30769.14 72.08 43630.88 88888.00 2010-07-22 10:25:02.000 203 30769.14 72.07 43630.87 88888.00 2010-07-22 10:25:03.000 203 30769.16 72.08 43630.83 88888.00 2010-07-22 10:25:04.000 203 30769.17 72.09 43630.86 88888.00 2010-07-22 10:25:05.000 203 30769.14 72.10 43630.88 53383.21 2010-07-22 10:25:06.000 203 30769.17 72.08 43630.89 88888.00 2010-07-22 10:25:07.000 203 30769.17 72.02 43630.86 88888.00 2010-07-22 10:25:08.000 203 30769.15 72.01 43630.89 88888.00 2010-07-22 10:25:09.000 203 30769.15 72.05 43630.89 88888.00 2010-07-22 10:25:10.000 203 30769.15 72.05 43630.95 53383.22 2010-07-22 10:25:11.000 203 30769.16 72.07 43630.93 88888.00 2010-07-22 10:25:12.000 203 30769.17 72.09 43630.89 88888.00 2010-07-22 10:25:13.000 203 30769.21 72.11 43630.93 88888.00 2010-07-22 10:25:14.000 203 30769.23 72.06 43630.88 88888.00 2010-07-22 10:25:15.000 203 30769.23 72.05 43630.90 53383.21 2010-07-22 10:25:16.000 203 30769.21 72.07 43630.87 88888.00 2010-07-22 10:25:17.000 203 30769.23 72.08 43630.88 88888.00 2010-07-22 10:25:18.000 203 30769.22 72.06 43630.94 88888.00 2010-07-22 10:25:19.000 203 30769.19 72.07 43630.96 88888.00 2010-07-22 10:25:20.000 203 30769.19 72.06 43630.93 53383.21 2010-07-22 10:25:21.000 203 30769.20 72.04 43630.89 88888.00 2010-07-22 10:25:22.000 203 30769.19 72.05 43630.90 88888.00 2010-07-22 10:25:23.000 203 30769.18 72.05 43630.90 88888.00 2010-07-22 10:25:24.000 203 30769.16 72.04 43630.90 88888.00 2010-07-22 10:25:25.000 203 30769.14 72.02 43630.94 53383.20 2010-07-22 10:25:26.000 203 30769.18 72.02 43630.95 88888.00 2010-07-22 10:25:27.000 203 30769.17 72.06 43630.98 88888.00 2010-07-22 10:25:28.000 203 30769.18 72.06 43630.96 88888.00 2010-07-22 10:25:29.000 203 30769.18 72.08 43630.98 88888.00 2010-07-22 10:25:30.000 203 30769.17 72.04 43630.96 53383.21 2010-07-22 10:25:31.000 203 30769.19 72.03 43630.90 88888.00 2010-07-22 10:25:32.000 203 30769.18 72.07 43630.87 88888.00 2010-07-22 10:25:33.000 203 30769.20 72.08 43630.93 88888.00 2010-07-22 10:25:34.000 203 30769.20 72.09 43630.96 88888.00 2010-07-22 10:25:35.000 203 30769.20 72.08 43630.99 53383.23 2010-07-22 10:25:36.000 203 30769.19 72.09 43630.92 88888.00 2010-07-22 10:25:37.000 203 30769.21 72.09 43630.87 88888.00 2010-07-22 10:25:38.000 203 30769.21 72.13 43630.90 88888.00 2010-07-22 10:25:39.000 203 30769.19 72.09 43630.90 88888.00 2010-07-22 10:25:40.000 203 30769.16 72.09 43630.88 53383.20 2010-07-22 10:25:41.000 203 30769.15 72.13 43630.92 88888.00 2010-07-22 10:25:42.000 203 30769.17 72.13 43630.97 88888.00 2010-07-22 10:25:43.000 203 30769.16 72.11 43630.93 88888.00 2010-07-22 10:25:44.000 203 30769.15 72.08 43630.91 88888.00 2010-07-22 10:25:45.000 203 30769.15 72.09 43630.91 53383.20 2010-07-22 10:25:46.000 203 30769.15 72.10 43630.92 88888.00 2010-07-22 10:25:47.000 203 30769.15 72.09 43630.91 88888.00 2010-07-22 10:25:48.000 203 30769.17 72.13 43630.95 88888.00 2010-07-22 10:25:49.000 203 30769.18 72.15 43630.93 88888.00 2010-07-22 10:25:50.000 203 30769.14 72.13 43630.93 53383.24 2010-07-22 10:25:51.000 203 30769.14 72.14 43630.89 88888.00 2010-07-22 10:25:52.000 203 30769.18 72.11 43630.94 88888.00 2010-07-22 10:25:53.000 203 30769.17 72.10 43630.92 88888.00 2010-07-22 10:25:54.000 203 30769.17 72.13 43630.92 88888.00 2010-07-22 10:25:55.000 203 30769.17 72.16 43630.92 53383.26 2010-07-22 10:25:56.000 203 30769.18 72.15 43630.93 88888.00 2010-07-22 10:25:57.000 203 30769.20 72.15 43630.91 88888.00 2010-07-22 10:25:58.000 203 30769.22 72.10 43630.91 88888.00 2010-07-22 10:25:59.000 203 30769.24 72.10 43630.83 88888.00 2010-07-22 10:26:00.000 203 30769.18 72.15 43630.81 53383.25 2010-07-22 10:26:01.000 203 30769.21 72.17 43630.83 88888.00 2010-07-22 10:26:02.000 203 30769.21 72.15 43630.84 88888.00 2010-07-22 10:26:03.000 203 30769.20 72.15 43630.86 88888.00 2010-07-22 10:26:04.000 203 30769.19 72.18 43630.90 88888.00 2010-07-22 10:26:05.000 203 30769.20 72.21 43630.91 53383.25 2010-07-22 10:26:06.000 203 30769.20 72.18 43630.88 88888.00 2010-07-22 10:26:07.000 203 30769.21 72.19 43630.93 88888.00 2010-07-22 10:26:08.000 203 30769.24 72.22 43630.94 88888.00 2010-07-22 10:26:09.000 203 30769.25 72.19 43630.94 88888.00 2010-07-22 10:26:10.000 203 30769.21 72.21 43630.92 53383.28 2010-07-22 10:26:11.000 203 30769.20 72.22 43630.89 88888.00 2010-07-22 10:26:12.000 203 30769.23 72.22 43630.87 88888.00 2010-07-22 10:26:13.000 203 30769.22 72.21 43630.87 88888.00 2010-07-22 10:26:14.000 203 30769.20 72.20 43630.89 88888.00 2010-07-22 10:26:15.000 203 30769.24 72.19 43630.90 53383.27 2010-07-22 10:26:16.000 203 30769.24 72.15 43630.86 88888.00 2010-07-22 10:26:17.000 203 30769.22 72.14 43630.89 88888.00 2010-07-22 10:26:18.000 203 30769.25 72.16 43630.88 88888.00 2010-07-22 10:26:19.000 203 30769.24 72.14 43630.92 88888.00 2010-07-22 10:26:20.000 203 30769.23 72.12 43630.91 53383.29 2010-07-22 10:26:21.000 203 30769.24 72.15 43630.92 88888.00 2010-07-22 10:26:22.000 203 30769.26 72.16 43630.88 88888.00 2010-07-22 10:26:23.000 203 30769.26 72.16 43630.90 88888.00 2010-07-22 10:26:24.000 203 30769.27 72.09 43630.89 88888.00 2010-07-22 10:26:25.000 203 30769.22 72.12 43630.92 53383.31 2010-07-22 10:26:26.000 203 30769.23 72.11 43630.91 88888.00 2010-07-22 10:26:27.000 203 30769.23 72.14 43630.92 88888.00 2010-07-22 10:26:28.000 203 30769.25 72.18 43630.94 88888.00 2010-07-22 10:26:29.000 203 30769.25 72.17 43630.95 88888.00 2010-07-22 10:26:30.000 203 30769.24 72.16 43630.93 53383.34 2010-07-22 10:26:31.000 203 30769.24 72.16 43630.91 88888.00 2010-07-22 10:26:32.000 203 30769.27 72.18 43630.95 88888.00 2010-07-22 10:26:33.000 203 30769.26 72.19 43630.94 88888.00 2010-07-22 10:26:34.000 203 30769.28 72.22 43630.92 88888.00 2010-07-22 10:26:35.000 203 30769.26 72.19 43630.90 53383.33 2010-07-22 10:26:36.000 203 30769.26 72.17 43630.94 88888.00 2010-07-22 10:26:37.000 203 30769.25 72.16 43630.97 88888.00 2010-07-22 10:26:38.000 203 30769.22 72.16 43631.00 88888.00 2010-07-22 10:26:39.000 203 30769.21 72.18 43630.98 88888.00 2010-07-22 10:26:40.000 203 30769.23 72.19 43630.98 53383.32 2010-07-22 10:26:41.000 203 30769.21 72.16 43630.95 88888.00 2010-07-22 10:26:42.000 203 30769.23 72.19 43630.89 88888.00 2010-07-22 10:26:43.000 203 30769.26 72.20 43630.92 88888.00 2010-07-22 10:26:44.000 203 30769.26 72.19 43630.92 88888.00 2010-07-22 10:26:45.000 203 30769.24 72.19 43630.87 53383.32 2010-07-22 10:26:46.000 203 30769.24 72.21 43630.85 88888.00 2010-07-22 10:26:47.000 203 30769.21 72.21 43630.93 88888.00 2010-07-22 10:26:48.000 203 30769.11 72.14 43631.04 88888.00 2010-07-22 10:26:49.000 203 30769.21 72.24 43630.95 88888.00 2010-07-22 10:26:50.000 203 30769.25 72.23 43630.89 53383.32 2010-07-22 10:26:51.000 203 30769.25 72.19 43630.85 88888.00 2010-07-22 10:26:52.000 203 30769.26 72.19 43630.80 88888.00 2010-07-22 10:26:53.000 203 30769.25 72.17 43630.76 88888.00 2010-07-22 10:26:54.000 203 30769.24 72.15 43630.78 88888.00 2010-07-22 10:26:55.000 203 30769.26 72.15 43630.78 53383.35 2010-07-22 10:26:56.000 203 30769.26 72.19 43630.82 88888.00 2010-07-22 10:26:57.000 203 30769.28 72.21 43630.81 88888.00 2010-07-22 10:26:58.000 203 30769.31 72.19 43630.80 88888.00 2010-07-22 10:26:59.000 203 30769.31 72.18 43630.81 88888.00 2010-07-22 10:27:00.000 203 30769.30 72.19 43630.83 53383.36 2010-07-22 10:27:01.000 203 30769.31 72.18 43630.81 88888.00 2010-07-22 10:27:02.000 203 30769.29 72.17 43630.82 88888.00 2010-07-22 10:27:03.000 203 30769.26 72.19 43630.86 88888.00 2010-07-22 10:27:04.000 203 30769.31 72.28 43630.77 88888.00 2010-07-22 10:27:05.000 203 30769.29 72.24 43630.75 53383.31 2010-07-22 10:27:06.000 203 30769.28 72.24 43630.82 88888.00 2010-07-22 10:27:07.000 203 30769.26 72.26 43630.87 88888.00 2010-07-22 10:27:08.000 203 30769.25 72.22 43630.94 88888.00 2010-07-22 10:27:09.000 203 30769.26 72.21 43630.90 88888.00 2010-07-22 10:27:10.000 203 30769.23 72.22 43630.89 53383.29 2010-07-22 10:27:11.000 203 30769.27 72.20 43630.92 88888.00 2010-07-22 10:27:12.000 203 30769.28 72.20 43630.91 88888.00 2010-07-22 10:27:13.000 203 30769.27 72.19 43630.91 88888.00 2010-07-22 10:27:14.000 203 30769.27 72.22 43630.93 88888.00 2010-07-22 10:27:15.000 203 30769.28 72.22 43630.93 53383.30 2010-07-22 10:27:16.000 203 30769.28 72.22 43630.95 88888.00 2010-07-22 10:27:17.000 203 30769.26 72.20 43630.94 88888.00 2010-07-22 10:27:18.000 203 30769.20 72.19 43630.92 88888.00 2010-07-22 10:27:19.000 203 30769.18 72.18 43630.92 88888.00 2010-07-22 10:27:20.000 203 30769.20 72.18 43630.91 53383.32 2010-07-22 10:27:21.000 203 30769.20 72.20 43630.93 88888.00 2010-07-22 10:27:22.000 203 30769.21 72.22 43630.94 88888.00 2010-07-22 10:27:23.000 203 30769.26 72.19 43630.88 88888.00 2010-07-22 10:27:24.000 203 30769.23 72.19 43630.89 88888.00 2010-07-22 10:27:25.000 203 30769.21 72.20 43630.89 53383.28 2010-07-22 10:27:26.000 203 30769.22 72.19 43630.88 88888.00 2010-07-22 10:27:27.000 203 30769.20 72.20 43630.90 88888.00 2010-07-22 10:27:28.000 203 30769.19 72.19 43630.88 88888.00 2010-07-22 10:27:29.000 203 30769.18 72.18 43630.87 88888.00 2010-07-22 10:27:30.000 203 30769.15 72.19 43630.88 53383.29 2010-07-22 10:27:31.000 203 30769.16 72.18 43630.93 88888.00 2010-07-22 10:27:32.000 203 30769.12 72.16 43630.95 88888.00 2010-07-22 10:27:33.000 203 30769.12 72.16 43630.95 88888.00 2010-07-22 10:27:34.000 203 30769.12 72.14 43630.92 88888.00 2010-07-22 10:27:35.000 203 30769.10 72.13 43630.88 53383.28 2010-07-22 10:27:36.000 203 30769.12 72.17 43630.86 88888.00 2010-07-22 10:27:37.000 203 30769.13 72.14 43630.84 88888.00 2010-07-22 10:27:38.000 203 30769.15 72.14 43630.88 88888.00 2010-07-22 10:27:39.000 203 30769.15 72.14 43630.89 88888.00 2010-07-22 10:27:40.000 203 30769.19 72.14 43630.84 53383.26 2010-07-22 10:27:41.000 203 30769.19 72.12 43630.87 88888.00 2010-07-22 10:27:42.000 203 30769.15 72.12 43630.85 88888.00 2010-07-22 10:27:43.000 203 30769.17 72.12 43630.82 88888.00 2010-07-22 10:27:44.000 203 30769.16 72.13 43630.86 88888.00 2010-07-22 10:27:45.000 203 30769.15 72.15 43630.84 53383.23 2010-07-22 10:27:46.000 203 30769.11 72.12 43630.80 88888.00 2010-07-22 10:27:47.000 203 30769.11 72.13 43630.85 88888.00 2010-07-22 10:27:48.000 203 30769.14 72.08 43630.90 88888.00 2010-07-22 10:27:49.000 203 30769.17 72.07 43630.90 88888.00 2010-07-22 10:27:50.000 203 30769.19 72.09 43630.90 53383.25 2010-07-22 10:27:51.000 203 30769.20 72.11 43630.89 88888.00 2010-07-22 10:27:52.000 203 30769.16 72.16 43630.86 88888.00 2010-07-22 10:27:53.000 203 30769.16 72.17 43630.82 88888.00 2010-07-22 10:27:54.000 203 30769.14 72.15 43630.80 88888.00 2010-07-22 10:27:55.000 203 30769.13 72.13 43630.80 53383.23 2010-07-22 10:27:56.000 203 30769.16 72.11 43630.78 88888.00 2010-07-22 10:27:57.000 203 30769.12 72.14 43630.80 88888.00 2010-07-22 10:27:58.000 203 30769.12 72.16 43630.81 88888.00 2010-07-22 10:27:59.000 203 30769.12 72.14 43630.81 88888.00 2010-07-22 10:28:00.000 203 30769.14 72.11 43630.80 53383.20 2010-07-22 10:28:01.000 203 30769.13 72.15 43630.81 88888.00 2010-07-22 10:28:02.000 203 30769.14 72.13 43630.78 88888.00 2010-07-22 10:28:03.000 203 30769.15 72.11 43630.78 88888.00 2010-07-22 10:28:04.000 203 30769.17 72.11 43630.75 88888.00 2010-07-22 10:28:05.000 203 30769.13 72.14 43630.78 53383.21 2010-07-22 10:28:06.000 203 30769.12 72.10 43630.78 88888.00 2010-07-22 10:28:07.000 203 30769.13 72.13 43630.79 88888.00 2010-07-22 10:28:08.000 203 30769.13 72.13 43630.82 88888.00 2010-07-22 10:28:09.000 203 30769.11 72.15 43630.82 88888.00 2010-07-22 10:28:10.000 203 30769.10 72.16 43630.83 53383.21 2010-07-22 10:28:11.000 203 30769.09 72.18 43630.86 88888.00 2010-07-22 10:28:12.000 203 30769.07 72.15 43630.83 88888.00 2010-07-22 10:28:13.000 203 30769.09 72.13 43630.85 88888.00 2010-07-22 10:28:14.000 203 30769.11 72.17 43630.84 88888.00 2010-07-22 10:28:15.000 203 30769.13 72.18 43630.84 53383.18 2010-07-22 10:28:16.000 203 30769.12 72.18 43630.86 88888.00 2010-07-22 10:28:17.000 203 30769.11 72.19 43630.86 88888.00 2010-07-22 10:28:18.000 203 30769.10 72.15 43630.83 88888.00 2010-07-22 10:28:19.000 203 30769.06 72.13 43630.84 88888.00 2010-07-22 10:28:20.000 203 30769.03 72.16 43630.85 53383.16 2010-07-22 10:28:21.000 203 30769.01 72.16 43630.87 88888.00 2010-07-22 10:28:22.000 203 30768.99 72.17 43630.87 88888.00 2010-07-22 10:28:23.000 203 30769.02 72.15 43630.88 88888.00 2010-07-22 10:28:24.000 203 30768.97 72.16 43630.87 88888.00 2010-07-22 10:28:25.000 203 30768.98 72.15 43630.84 53383.12 2010-07-22 10:28:26.000 203 30768.95 72.16 43630.84 88888.00 2010-07-22 10:28:27.000 203 30768.96 72.13 43630.87 88888.00 2010-07-22 10:28:28.000 203 30768.94 72.14 43630.91 88888.00 2010-07-22 10:28:29.000 203 30768.93 72.15 43630.89 88888.00 2010-07-22 10:28:30.000 203 30768.89 72.15 43630.80 53383.08 2010-07-22 10:28:31.000 203 30768.87 72.15 43630.80 88888.00 2010-07-22 10:28:32.000 203 30768.89 72.12 43630.82 88888.00 2010-07-22 10:28:33.000 203 30768.87 72.12 43630.82 88888.00 2010-07-22 10:28:34.000 203 30768.84 72.14 43630.79 88888.00 2010-07-22 10:28:35.000 203 30768.84 72.14 43630.79 53383.01 2010-07-22 10:28:36.000 203 30768.86 72.15 43630.76 88888.00 2010-07-22 10:28:37.000 203 30768.82 72.17 43630.72 88888.00 2010-07-22 10:28:38.000 203 30768.78 72.13 43630.66 88888.00 2010-07-22 10:28:39.000 203 30768.77 72.11 43630.68 88888.00 2010-07-22 10:28:40.000 203 30768.76 72.13 43630.66 53382.94 2010-07-22 10:28:41.000 203 30768.71 72.14 43630.66 88888.00 2010-07-22 10:28:42.000 203 30768.74 72.12 43630.68 88888.00 2010-07-22 10:28:43.000 203 30768.75 72.17 43630.65 88888.00 2010-07-22 10:28:44.000 203 30768.74 72.12 43630.60 88888.00 2010-07-22 10:28:45.000 203 30768.71 72.10 43630.57 53382.86 2010-07-22 10:28:46.000 203 30768.65 72.11 43630.56 88888.00 2010-07-22 10:28:47.000 203 30768.64 72.12 43630.50 88888.00 2010-07-22 10:28:48.000 203 30768.63 72.11 43630.53 88888.00 2010-07-22 10:28:49.000 203 30768.64 72.08 43630.53 88888.00 2010-07-22 10:28:50.000 203 30768.63 72.10 43630.48 53382.73 2010-07-22 10:28:51.000 203 30768.59 72.09 43630.45 88888.00 2010-07-22 10:28:52.000 203 30768.62 72.08 43630.42 88888.00 2010-07-22 10:28:53.000 203 30768.63 72.07 43630.35 88888.00 2010-07-22 10:28:54.000 203 30768.61 72.06 43630.32 88888.00 2010-07-22 10:28:55.000 203 30768.59 72.05 43630.36 53382.60 2010-07-22 10:28:56.000 203 30768.58 72.02 43630.31 88888.00 2010-07-22 10:28:57.000 203 30768.58 72.03 43630.24 88888.00 2010-07-22 10:28:58.000 203 30768.58 72.02 43630.25 88888.00 2010-07-22 10:28:59.000 203 30768.62 72.04 43630.30 88888.00 2010-07-22 10:29:00.000 203 30768.68 72.00 43630.29 53382.45 2010-07-22 10:29:01.000 203 30768.70 72.02 43630.28 88888.00 2010-07-22 10:29:02.000 203 30768.70 72.00 43630.35 88888.00 2010-07-22 10:29:03.000 203 30768.74 71.99 43630.33 88888.00 2010-07-22 10:29:04.000 203 30768.78 72.05 43630.30 88888.00 2010-07-22 10:29:05.000 203 30768.78 72.05 43630.34 53382.58 2010-07-22 10:29:06.000 203 30768.82 72.11 43630.34 88888.00 2010-07-22 10:29:07.000 203 30768.86 72.15 43630.39 88888.00 2010-07-22 10:29:08.000 203 30768.89 72.17 43630.45 88888.00 2010-07-22 10:29:09.000 203 30768.88 72.16 43630.54 88888.00 2010-07-22 10:29:10.000 203 30768.88 72.18 43630.58 53382.77 2010-07-22 10:29:11.000 203 30768.91 72.16 43630.55 88888.00 2010-07-22 10:29:12.000 203 30768.91 72.13 43630.57 88888.00 2010-07-22 10:29:13.000 203 30768.92 72.17 43630.62 88888.00 2010-07-22 10:29:14.000 203 30768.91 72.18 43630.61 88888.00 2010-07-22 10:29:15.000 203 30768.91 72.19 43630.63 53382.87 2010-07-22 10:29:16.000 203 30768.93 72.22 43630.65 88888.00 2010-07-22 10:29:17.000 203 30768.91 72.20 43630.64 88888.00 2010-07-22 10:29:18.000 203 30768.88 72.19 43630.64 88888.00 2010-07-22 10:29:19.000 203 30768.89 72.19 43630.70 88888.00 2010-07-22 10:29:20.000 203 30768.90 72.18 43630.69 53382.98 2010-07-22 10:29:21.000 203 30768.91 72.19 43630.71 88888.00 2010-07-22 10:29:22.000 203 30768.92 72.19 43630.69 88888.00 2010-07-22 10:29:23.000 203 30768.90 72.16 43630.70 88888.00 2010-07-22 10:29:24.000 203 30768.89 72.16 43630.70 88888.00 2010-07-22 10:29:25.000 203 30768.90 72.14 43630.72 53383.00 2010-07-22 10:29:26.000 203 30768.92 72.16 43630.76 88888.00 2010-07-22 10:29:27.000 203 30768.93 72.19 43630.77 88888.00 2010-07-22 10:29:28.000 203 30768.93 72.17 43630.76 88888.00 2010-07-22 10:29:29.000 203 30768.94 72.18 43630.75 88888.00 2010-07-22 10:29:30.000 203 30768.94 72.16 43630.73 53383.03 2010-07-22 10:29:31.000 203 30768.95 72.15 43630.69 88888.00 2010-07-22 10:29:32.000 203 30768.92 72.17 43630.69 88888.00 2010-07-22 10:29:33.000 203 30768.91 72.21 43630.74 88888.00 2010-07-22 10:29:34.000 203 30768.90 72.22 43630.72 88888.00 2010-07-22 10:29:35.000 203 30768.93 72.25 43630.71 53383.06 2010-07-22 10:29:36.000 203 30768.96 72.27 43630.73 88888.00 2010-07-22 10:29:37.000 203 30768.92 72.25 43630.72 88888.00 2010-07-22 10:29:38.000 203 30768.92 72.25 43630.70 88888.00 2010-07-22 10:29:39.000 203 30768.92 72.26 43630.68 88888.00 2010-07-22 10:29:40.000 203 30768.92 72.25 43630.71 53383.09 2010-07-22 10:29:41.000 203 30768.93 72.26 43630.76 88888.00 2010-07-22 10:29:42.000 203 30768.91 72.23 43630.81 88888.00 2010-07-22 10:29:43.000 203 30768.92 72.23 43630.83 88888.00 2010-07-22 10:29:44.000 203 30768.93 72.29 43630.85 88888.00 2010-07-22 10:29:45.000 203 30768.91 72.28 43630.86 53383.12 2010-07-22 10:29:46.000 203 30768.90 72.30 43630.85 88888.00 2010-07-22 10:29:47.000 203 30768.94 72.28 43630.78 88888.00 2010-07-22 10:29:48.000 203 30768.95 72.27 43630.78 88888.00 2010-07-22 10:29:49.000 203 30768.95 72.28 43630.84 88888.00 2010-07-22 10:29:50.000 203 30768.93 72.27 43630.88 53383.15 2010-07-22 10:29:51.000 203 30768.95 72.26 43630.86 88888.00 2010-07-22 10:29:52.000 203 30768.96 72.25 43630.85 88888.00 2010-07-22 10:29:53.000 203 30768.95 72.24 43630.82 88888.00 2010-07-22 10:29:54.000 203 30768.97 72.23 43630.83 88888.00 2010-07-22 10:29:55.000 203 30768.99 72.20 43630.79 53383.14 2010-07-22 10:29:56.000 203 30768.94 72.22 43630.79 88888.00 2010-07-22 10:29:57.000 203 30768.97 72.23 43630.82 88888.00 2010-07-22 10:29:58.000 203 30768.99 72.25 43630.85 88888.00 2010-07-22 10:29:59.000 203 30768.98 72.25 43630.86 88888.00 2010-07-22 10:30:00.000 203 30768.97 72.26 43630.88 53383.15 2010-07-22 10:30:01.000 203 30769.00 72.28 43630.87 88888.00 2010-07-22 10:30:02.000 203 30769.00 72.27 43630.87 88888.00 2010-07-22 10:30:03.000 203 30769.05 72.21 43630.88 88888.00 2010-07-22 10:30:04.000 203 30769.02 72.27 43630.89 88888.00 2010-07-22 10:30:05.000 203 30769.01 72.29 43630.86 53383.19 2010-07-22 10:30:06.000 203 30769.01 72.27 43630.86 88888.00 2010-07-22 10:30:07.000 203 30769.01 72.26 43630.86 88888.00 2010-07-22 10:30:08.000 203 30769.01 72.28 43630.85 88888.00 2010-07-22 10:30:09.000 203 30769.03 72.31 43630.83 88888.00 2010-07-22 10:30:10.000 203 30769.03 72.28 43630.82 53383.18 2010-07-22 10:30:11.000 203 30769.01 72.25 43630.82 88888.00 2010-07-22 10:30:12.000 203 30769.02 72.24 43630.82 88888.00 2010-07-22 10:30:13.000 203 30769.01 72.27 43630.85 88888.00 2010-07-22 10:30:14.000 203 30769.02 72.28 43630.86 88888.00 2010-07-22 10:30:15.000 203 30769.04 72.26 43630.89 53383.17 2010-07-22 10:30:16.000 203 30769.03 72.26 43630.88 88888.00 2010-07-22 10:30:17.000 203 30769.06 72.25 43630.84 88888.00 2010-07-22 10:30:18.000 203 30769.08 72.27 43630.83 88888.00 2010-07-22 10:30:19.000 203 30769.08 72.23 43630.77 88888.00 2010-07-22 10:30:20.000 203 30769.01 72.22 43630.79 53383.16 2010-07-22 10:30:21.000 203 30769.03 72.21 43630.83 88888.00 2010-07-22 10:30:22.000 203 30769.04 72.21 43630.78 88888.00 2010-07-22 10:30:23.000 203 30769.07 72.23 43630.79 88888.00 2010-07-22 10:30:24.000 203 30769.04 72.21 43630.79 88888.00 2010-07-22 10:30:25.000 203 30769.04 72.23 43630.83 53383.19 2010-07-22 10:30:26.000 203 30769.02 72.21 43630.84 88888.00 2010-07-22 10:30:27.000 203 30769.02 72.25 43630.85 88888.00 2010-07-22 10:30:28.000 203 30769.08 72.25 43630.82 88888.00 2010-07-22 10:30:29.000 203 30769.05 72.22 43630.83 88888.00 2010-07-22 10:30:30.000 203 30769.04 72.25 43630.87 53383.21 2010-07-22 10:30:31.000 203 30769.03 72.23 43630.84 88888.00 2010-07-22 10:30:32.000 203 30768.99 72.18 43630.89 88888.00 2010-07-22 10:30:33.000 203 30769.04 72.17 43630.98 88888.00 2010-07-22 10:30:34.000 203 30769.10 72.24 43630.92 88888.00 2010-07-22 10:30:35.000 203 30769.10 72.19 43630.87 53383.31 2010-07-22 10:30:36.000 203 30769.10 72.21 43630.86 88888.00 2010-07-22 10:30:37.000 203 30769.07 72.25 43630.88 88888.00 2010-07-22 10:30:38.000 203 30769.09 72.24 43630.85 88888.00 2010-07-22 10:30:39.000 203 30769.08 72.24 43630.80 88888.00 2010-07-22 10:30:40.000 203 30769.05 72.26 43630.78 53383.24 2010-07-22 10:30:41.000 203 30769.06 72.22 43630.77 88888.00 2010-07-22 10:30:42.000 203 30769.06 72.21 43630.81 88888.00 2010-07-22 10:30:43.000 203 30769.08 72.17 43630.79 88888.00 2010-07-22 10:30:44.000 203 30769.11 72.22 43630.78 88888.00 2010-07-22 10:30:45.000 203 30769.11 72.26 43630.82 53383.22 2010-07-22 10:30:46.000 203 30769.09 72.21 43630.82 88888.00 2010-07-22 10:30:47.000 203 30769.11 72.26 43630.84 88888.00 2010-07-22 10:30:48.000 203 30769.16 72.28 43630.86 88888.00 2010-07-22 10:30:49.000 203 30769.17 72.25 43630.83 88888.00 2010-07-22 10:30:50.000 203 30769.15 72.27 43630.82 53383.25 2010-07-22 10:30:51.000 203 30769.15 72.27 43630.79 88888.00 2010-07-22 10:30:52.000 203 30769.15 72.25 43630.81 88888.00 2010-07-22 10:30:53.000 203 30769.27 72.39 43630.67 88888.00 2010-07-22 10:30:54.000 203 30769.15 72.26 43630.77 88888.00 2010-07-22 10:30:55.000 203 30769.09 72.22 43630.83 53383.28 2010-07-22 10:30:56.000 203 30769.10 72.20 43630.83 88888.00 2010-07-22 10:30:57.000 203 30769.11 72.22 43630.84 88888.00 2010-07-22 10:30:58.000 203 30769.10 72.23 43630.86 88888.00 2010-07-22 10:30:59.000 203 30769.07 72.23 43630.80 88888.00 2010-07-22 10:31:00.000 203 30769.10 72.27 43630.80 53383.27 2010-07-22 10:31:01.000 203 30769.10 72.27 43630.82 88888.00 2010-07-22 10:31:02.000 203 30769.09 72.27 43630.86 88888.00 2010-07-22 10:31:03.000 203 30769.05 72.29 43630.85 88888.00 2010-07-22 10:31:04.000 203 30769.10 72.26 43630.90 88888.00 2010-07-22 10:31:05.000 203 30769.13 72.22 43630.87 53383.26 2010-07-22 10:31:06.000 203 30769.10 72.22 43630.89 88888.00 2010-07-22 10:31:07.000 203 30769.10 72.21 43630.82 88888.00 2010-07-22 10:31:08.000 203 30769.09 72.23 43630.84 88888.00 2010-07-22 10:31:09.000 203 30769.11 72.26 43630.90 88888.00 2010-07-22 10:31:10.000 203 30769.07 72.24 43630.92 53383.28 2010-07-22 10:31:11.000 203 30769.09 72.21 43630.96 88888.00 2010-07-22 10:31:12.000 203 30769.10 72.18 43630.95 88888.00 2010-07-22 10:31:13.000 203 30769.10 72.19 43630.92 88888.00 2010-07-22 10:31:14.000 203 30769.11 72.22 43630.93 88888.00 2010-07-22 10:31:15.000 203 30769.15 72.24 43630.92 53383.29 2010-07-22 10:31:16.000 203 30769.14 72.22 43630.90 88888.00 2010-07-22 10:31:17.000 203 30769.14 72.25 43630.88 88888.00 2010-07-22 10:31:18.000 203 30769.14 72.27 43630.91 88888.00 2010-07-22 10:31:19.000 203 30769.20 72.27 43630.94 88888.00 2010-07-22 10:31:20.000 203 30769.17 72.25 43630.94 53383.33 2010-07-22 10:31:21.000 203 30769.17 72.27 43630.93 88888.00 2010-07-22 10:31:22.000 203 30769.23 72.26 43630.93 88888.00 2010-07-22 10:31:23.000 203 30769.23 72.24 43630.93 88888.00 2010-07-22 10:31:24.000 203 30769.26 72.24 43630.92 88888.00 2010-07-22 10:31:25.000 203 30769.24 72.26 43630.96 53383.39 2010-07-22 10:31:26.000 203 30769.25 72.24 43630.92 88888.00 2010-07-22 10:31:27.000 203 30769.22 72.24 43630.93 88888.00 2010-07-22 10:31:28.000 203 30769.22 72.26 43630.90 88888.00 2010-07-22 10:31:29.000 203 30769.25 72.29 43630.89 88888.00 2010-07-22 10:31:30.000 203 30769.28 72.31 43630.82 53383.42 2010-07-22 10:31:31.000 203 30769.26 72.23 43630.86 88888.00 2010-07-22 10:31:32.000 203 30769.28 72.26 43630.86 88888.00 2010-07-22 10:31:33.000 203 30769.25 72.27 43630.92 88888.00 2010-07-22 10:31:34.000 203 30769.27 72.25 43630.89 88888.00 2010-07-22 10:31:35.000 203 30769.29 72.23 43630.83 53383.39 2010-07-22 10:31:36.000 203 30769.31 72.25 43630.88 88888.00 2010-07-22 10:31:37.000 203 30769.29 72.26 43630.93 88888.00 2010-07-22 10:31:38.000 203 30769.26 72.27 43630.92 88888.00 2010-07-22 10:31:39.000 203 30769.31 72.20 43630.92 88888.00 2010-07-22 10:31:40.000 203 30769.31 72.22 43630.93 53383.41 2010-07-22 10:31:41.000 203 30769.29 72.27 43630.93 88888.00 2010-07-22 10:31:42.000 203 30769.28 72.25 43630.94 88888.00 2010-07-22 10:31:43.000 203 30769.27 72.29 43630.93 88888.00 2010-07-22 10:31:44.000 203 30769.35 72.38 43630.86 88888.00 2010-07-22 10:31:45.000 203 30769.40 72.40 43630.74 53383.43 2010-07-22 10:31:46.000 203 30769.25 72.31 43630.87 88888.00 2010-07-22 10:31:47.000 203 30769.28 72.35 43630.97 88888.00 2010-07-22 10:31:48.000 203 30769.30 72.30 43630.96 88888.00 2010-07-22 10:31:49.000 203 30769.36 72.21 43630.76 88888.00 2010-07-22 10:31:50.000 203 30769.25 72.30 43630.81 53383.47 2010-07-22 10:31:51.000 203 30769.24 72.25 43630.89 88888.00 2010-07-22 10:31:52.000 203 30769.27 72.26 43630.95 88888.00 2010-07-22 10:31:53.000 203 30769.28 72.24 43630.95 88888.00 2010-07-22 10:31:54.000 203 30769.28 72.23 43630.98 88888.00 2010-07-22 10:31:55.000 203 30769.28 72.25 43630.96 53383.45 2010-07-22 10:31:56.000 203 30769.25 72.26 43630.95 88888.00 2010-07-22 10:31:57.000 203 30769.23 72.30 43630.98 88888.00 2010-07-22 10:31:58.000 203 30769.23 72.30 43631.00 88888.00 2010-07-22 10:31:59.000 203 30769.27 72.30 43630.94 88888.00 2010-07-22 10:32:00.000 203 30769.29 72.31 43630.86 53383.44 2010-07-22 10:32:01.000 203 30769.29 72.29 43630.91 88888.00 2010-07-22 10:32:02.000 203 30769.24 72.26 43630.96 88888.00 2010-07-22 10:32:03.000 203 30769.28 72.28 43630.95 88888.00 2010-07-22 10:32:04.000 203 30769.28 72.31 43630.96 88888.00 2010-07-22 10:32:05.000 203 30769.28 72.29 43630.93 53383.43 2010-07-22 10:32:06.000 203 30769.25 72.28 43630.94 88888.00 2010-07-22 10:32:07.000 203 30769.22 72.28 43630.96 88888.00 2010-07-22 10:32:08.000 203 30769.23 72.33 43630.96 88888.00 2010-07-22 10:32:09.000 203 30769.21 72.35 43631.00 88888.00 2010-07-22 10:32:10.000 203 30769.20 72.31 43631.02 53383.42 2010-07-22 10:32:11.000 203 30769.24 72.33 43631.02 88888.00 2010-07-22 10:32:12.000 203 30769.25 72.30 43631.01 88888.00 2010-07-22 10:32:13.000 203 30769.27 72.30 43630.96 88888.00 2010-07-22 10:32:14.000 203 30769.30 72.35 43630.90 88888.00 2010-07-22 10:32:15.000 203 30769.31 72.33 43630.89 53383.41 2010-07-22 10:32:16.000 203 30769.32 72.32 43630.91 88888.00 2010-07-22 10:32:17.000 203 30769.33 72.32 43630.93 88888.00 2010-07-22 10:32:18.000 203 30769.33 72.32 43630.93 88888.00 2010-07-22 10:32:19.000 203 30769.29 72.28 43630.91 88888.00 2010-07-22 10:32:20.000 203 30769.29 72.26 43630.89 53383.43 2010-07-22 10:32:21.000 203 30769.30 72.27 43630.92 88888.00 2010-07-22 10:32:22.000 203 30769.31 72.29 43630.91 88888.00 2010-07-22 10:32:23.000 203 30769.31 72.34 43630.90 88888.00 2010-07-22 10:32:24.000 203 30769.30 72.31 43630.91 88888.00 2010-07-22 10:32:25.000 203 30769.31 72.30 43630.94 53383.45 2010-07-22 10:32:26.000 203 30769.32 72.29 43630.94 88888.00 2010-07-22 10:32:27.000 203 30769.37 72.33 43630.91 88888.00 2010-07-22 10:32:28.000 203 30769.36 72.31 43630.94 88888.00 2010-07-22 10:32:29.000 203 30769.33 72.28 43630.97 88888.00 2010-07-22 10:32:30.000 203 30769.32 72.33 43630.96 53383.43 2010-07-22 10:32:31.000 203 30769.32 72.36 43630.99 88888.00 2010-07-22 10:32:32.000 203 30769.33 72.36 43630.96 88888.00 2010-07-22 10:32:33.000 203 30769.31 72.36 43630.97 88888.00 2010-07-22 10:32:34.000 203 30769.35 72.34 43630.93 88888.00 2010-07-22 10:32:35.000 203 30769.36 72.33 43630.97 53383.42 2010-07-22 10:32:36.000 203 30769.33 72.36 43630.97 88888.00 2010-07-22 10:32:37.000 203 30769.27 72.35 43631.02 88888.00 2010-07-22 10:32:38.000 203 30769.27 72.30 43631.01 88888.00 2010-07-22 10:32:39.000 203 30769.27 72.28 43631.02 88888.00 2010-07-22 10:32:40.000 203 30769.32 72.31 43630.98 53383.50 2010-07-22 10:32:41.000 203 30769.29 72.35 43631.00 88888.00 2010-07-22 10:32:42.000 203 30769.27 72.36 43631.08 88888.00 2010-07-22 10:32:43.000 203 30769.29 72.32 43631.11 88888.00 2010-07-22 10:32:44.000 203 30769.28 72.30 43631.07 88888.00 2010-07-22 10:32:45.000 203 30769.26 72.31 43631.11 53383.46 2010-07-22 10:32:46.000 203 30769.25 72.31 43631.11 88888.00 2010-07-22 10:32:47.000 203 30769.26 72.33 43631.04 88888.00 2010-07-22 10:32:48.000 203 30769.27 72.31 43631.06 88888.00 2010-07-22 10:32:49.000 203 30769.27 72.29 43631.05 88888.00 2010-07-22 10:32:50.000 203 30769.27 72.28 43631.07 53383.48 2010-07-22 10:32:51.000 203 30769.28 72.26 43631.04 88888.00 2010-07-22 10:32:52.000 203 30769.32 72.18 43631.01 88888.00 2010-07-22 10:32:53.000 203 30769.30 72.26 43631.01 88888.00 2010-07-22 10:32:54.000 203 30769.31 72.26 43631.03 88888.00 2010-07-22 10:32:55.000 203 30769.31 72.22 43631.01 53383.43 2010-07-22 10:32:56.000 203 30769.32 72.25 43631.01 88888.00 2010-07-22 10:32:57.000 203 30769.30 72.27 43631.08 88888.00 2010-07-22 10:32:58.000 203 30769.31 72.26 43631.09 88888.00 2010-07-22 10:32:59.000 203 30769.29 72.20 43631.06 88888.00 2010-07-22 10:33:00.000 203 30769.28 72.22 43631.04 53383.44 2010-07-22 10:33:01.000 203 30769.28 72.19 43630.98 88888.00 2010-07-22 10:33:02.000 203 30769.30 72.19 43630.99 88888.00 2010-07-22 10:33:03.000 203 30769.31 72.20 43630.99 88888.00 2010-07-22 10:33:04.000 203 30769.31 72.24 43630.99 88888.00 2010-07-22 10:33:05.000 203 30769.31 72.22 43630.96 53383.42 2010-07-22 10:33:06.000 203 30769.28 72.21 43630.99 88888.00 2010-07-22 10:33:07.000 203 30769.30 72.26 43631.06 88888.00 2010-07-22 10:33:08.000 203 30769.31 72.25 43631.02 88888.00 2010-07-22 10:33:09.000 203 30769.30 72.22 43630.99 88888.00 2010-07-22 10:33:10.000 203 30769.30 72.24 43630.99 53383.46 2010-07-22 10:33:11.000 203 30769.31 72.28 43631.00 88888.00 2010-07-22 10:33:12.000 203 30769.32 72.30 43631.05 88888.00 2010-07-22 10:33:13.000 203 30769.30 72.32 43631.05 88888.00 2010-07-22 10:33:14.000 203 30769.32 72.33 43631.02 88888.00 2010-07-22 10:33:15.000 203 30769.34 72.33 43630.98 53383.45 2010-07-22 10:33:16.000 203 30769.33 72.36 43630.93 88888.00 2010-07-22 10:33:17.000 203 30769.34 72.37 43630.94 88888.00 2010-07-22 10:33:18.000 203 30769.33 72.32 43630.99 88888.00 2010-07-22 10:33:19.000 203 30769.35 72.29 43630.99 88888.00 2010-07-22 10:33:20.000 203 30769.34 72.28 43630.99 53383.45 2010-07-22 10:33:21.000 203 30769.34 72.32 43631.01 88888.00 2010-07-22 10:33:22.000 203 30769.35 72.37 43631.00 88888.00 2010-07-22 10:33:23.000 203 30769.34 72.37 43630.99 88888.00 2010-07-22 10:33:24.000 203 30769.31 72.34 43631.06 88888.00 2010-07-22 10:33:25.000 203 30769.35 72.38 43631.02 53383.48 2010-07-22 10:33:26.000 203 30769.35 72.49 43630.99 88888.00 2010-07-22 10:33:27.000 203 30769.32 72.32 43631.00 88888.00 2010-07-22 10:33:28.000 203 30769.31 72.31 43631.03 88888.00 2010-07-22 10:33:29.000 203 30769.29 72.28 43631.00 88888.00 2010-07-22 10:33:30.000 203 30769.31 72.31 43630.98 53383.46 2010-07-22 10:33:31.000 203 30769.33 72.37 43631.04 88888.00 2010-07-22 10:33:32.000 203 30769.38 72.37 43631.04 88888.00 2010-07-22 10:33:33.000 203 30769.37 72.34 43631.05 88888.00 2010-07-22 10:33:34.000 203 30769.38 72.31 43631.05 88888.00 2010-07-22 10:33:35.000 203 30769.37 72.24 43631.05 53383.49 2010-07-22 10:33:36.000 203 30769.35 72.26 43631.04 88888.00 2010-07-22 10:33:37.000 203 30769.33 72.28 43631.06 88888.00 2010-07-22 10:33:38.000 203 30769.30 72.31 43631.09 88888.00 2010-07-22 10:33:39.000 203 30769.32 72.28 43631.03 88888.00 2010-07-22 10:33:40.000 203 30769.35 72.31 43631.07 53383.50 2010-07-22 10:33:41.000 203 30769.31 72.32 43631.06 88888.00 2010-07-22 10:33:42.000 203 30769.32 72.31 43631.03 88888.00 2010-07-22 10:33:43.000 203 30769.33 72.31 43631.02 88888.00 2010-07-22 10:33:44.000 203 30769.30 72.36 43631.04 88888.00 2010-07-22 10:33:45.000 203 30769.30 72.37 43631.07 53383.48 2010-07-22 10:33:46.000 203 30769.31 72.39 43631.08 88888.00 2010-07-22 10:33:47.000 203 30769.37 72.38 43631.11 88888.00 2010-07-22 10:33:48.000 203 30769.35 72.34 43631.15 88888.00 2010-07-22 10:33:49.000 203 30769.28 72.25 43631.22 88888.00 2010-07-22 10:33:50.000 203 30769.38 72.33 43631.14 53383.52 2010-07-22 10:33:51.000 203 30769.38 72.39 43631.05 88888.00 2010-07-22 10:33:52.000 203 30769.34 72.41 43631.01 88888.00 2010-07-22 10:33:53.000 203 30769.34 72.42 43631.07 88888.00 2010-07-22 10:33:54.000 203 30769.37 72.42 43631.07 88888.00 2010-07-22 10:33:55.000 203 30769.37 72.40 43631.10 53383.51 2010-07-22 10:33:56.000 203 30769.34 72.39 43631.13 88888.00 2010-07-22 10:33:57.000 203 30769.34 72.38 43631.07 88888.00 2010-07-22 10:33:58.000 203 30769.34 72.37 43631.07 88888.00 2010-07-22 10:33:59.000 203 30769.31 72.39 43631.01 88888.00 2010-07-22 10:34:00.000 203 30769.32 72.42 43631.00 53383.52 2010-07-22 10:34:01.000 203 30769.30 72.40 43630.99 88888.00 2010-07-22 10:34:02.000 203 30769.30 72.39 43630.96 88888.00 2010-07-22 10:34:03.000 203 30769.31 72.38 43630.99 88888.00 2010-07-22 10:34:04.000 203 30769.31 72.38 43630.97 88888.00 2010-07-22 10:34:05.000 203 30769.31 72.41 43631.00 53383.50 2010-07-22 10:34:06.000 203 30769.30 72.39 43630.96 88888.00 2010-07-22 10:34:07.000 203 30769.31 72.39 43630.96 88888.00 2010-07-22 10:34:08.000 203 30769.31 72.42 43630.97 88888.00 2010-07-22 10:34:09.000 203 30769.33 72.47 43631.02 88888.00 2010-07-22 10:34:10.000 203 30769.32 72.45 43631.01 53383.51 2010-07-22 10:34:11.000 203 30769.31 72.44 43630.99 88888.00 2010-07-22 10:34:12.000 203 30769.29 72.40 43631.02 88888.00 2010-07-22 10:34:13.000 203 30769.30 72.35 43630.98 88888.00 2010-07-22 10:34:14.000 203 30769.31 72.34 43631.00 88888.00 2010-07-22 10:34:15.000 203 30769.30 72.36 43631.04 53383.54 2010-07-22 10:34:16.000 203 30769.32 72.37 43631.03 88888.00 2010-07-22 10:34:17.000 203 30769.31 72.38 43631.01 88888.00 2010-07-22 10:34:18.000 203 30769.32 72.39 43631.00 88888.00 2010-07-22 10:34:19.000 203 30769.30 72.36 43631.07 88888.00 2010-07-22 10:34:20.000 203 30769.28 72.38 43631.07 53383.52 2010-07-22 10:34:21.000 203 30769.25 72.38 43631.07 88888.00 2010-07-22 10:34:22.000 203 30769.24 72.40 43631.05 88888.00 2010-07-22 10:34:23.000 203 30769.28 72.41 43631.08 88888.00 2010-07-22 10:34:24.000 203 30769.26 72.46 43631.12 88888.00 2010-07-22 10:34:25.000 203 30769.26 72.44 43631.08 53383.50 2010-07-22 10:34:26.000 203 30769.28 72.40 43631.03 88888.00 2010-07-22 10:34:27.000 203 30769.28 72.42 43631.04 88888.00 2010-07-22 10:34:28.000 203 30769.27 72.40 43631.04 88888.00 2010-07-22 10:34:29.000 203 30769.24 72.43 43631.05 88888.00 2010-07-22 10:34:30.000 203 30769.27 72.40 43631.05 53383.50 2010-07-22 10:34:31.000 203 30769.28 72.39 43631.02 88888.00 2010-07-22 10:34:32.000 203 30769.30 72.45 43631.03 88888.00 2010-07-22 10:34:33.000 203 30769.30 72.47 43631.02 88888.00 2010-07-22 10:34:34.000 203 30769.28 72.44 43631.04 88888.00 2010-07-22 10:34:35.000 203 30769.24 72.39 43631.03 53383.48 2010-07-22 10:34:36.000 203 30769.23 72.38 43631.06 88888.00 2010-07-22 10:34:37.000 203 30769.28 72.38 43631.08 88888.00 2010-07-22 10:34:38.000 203 30769.28 72.41 43631.07 88888.00 2010-07-22 10:34:39.000 203 30769.30 72.44 43631.06 88888.00 2010-07-22 10:34:40.000 203 30769.28 72.43 43631.03 53383.51 2010-07-22 10:34:41.000 203 30769.28 72.44 43631.02 88888.00 2010-07-22 10:34:42.000 203 30769.28 72.40 43631.03 88888.00 2010-07-22 10:34:43.000 203 30769.26 72.36 43631.04 88888.00 2010-07-22 10:34:44.000 203 30769.27 72.40 43631.02 88888.00 2010-07-22 10:34:45.000 203 30769.27 72.42 43631.01 53383.48 2010-07-22 10:34:46.000 203 30769.29 72.42 43630.98 88888.00 2010-07-22 10:34:47.000 203 30769.31 72.45 43631.04 88888.00 2010-07-22 10:34:48.000 203 30769.28 72.44 43631.04 88888.00 2010-07-22 10:34:49.000 203 30769.26 72.44 43631.05 88888.00 2010-07-22 10:34:50.000 203 30769.28 72.44 43631.03 53383.51 2010-07-22 10:34:51.000 203 30769.28 72.44 43631.06 88888.00 2010-07-22 10:34:52.000 203 30769.26 72.46 43631.01 88888.00 2010-07-22 10:34:53.000 203 30769.22 72.45 43631.01 88888.00 2010-07-22 10:34:54.000 203 30769.22 72.40 43631.00 88888.00 2010-07-22 10:34:55.000 203 30769.23 72.41 43631.00 53383.49 2010-07-22 10:34:56.000 203 30769.20 72.42 43631.01 88888.00 2010-07-22 10:34:57.000 203 30769.22 72.41 43631.05 88888.00 2010-07-22 10:34:58.000 203 30769.22 72.46 43631.05 88888.00 2010-07-22 10:34:59.000 203 30769.20 72.47 43631.07 88888.00 2010-07-22 10:35:00.000 203 30769.22 72.49 43631.08 53383.50 2010-07-22 10:35:01.000 203 30769.19 72.50 43631.07 88888.00 2010-07-22 10:35:02.000 203 30769.15 72.44 43631.05 88888.00 2010-07-22 10:35:03.000 203 30769.17 72.44 43631.10 88888.00 2010-07-22 10:35:04.000 203 30769.18 72.45 43631.10 88888.00 2010-07-22 10:35:05.000 203 30769.18 72.45 43631.07 53383.48 2010-07-22 10:35:06.000 203 30769.18 72.43 43631.06 88888.00 2010-07-22 10:35:07.000 203 30769.18 72.44 43631.00 88888.00 2010-07-22 10:35:08.000 203 30769.19 72.39 43631.01 88888.00 2010-07-22 10:35:09.000 203 30769.21 72.43 43631.04 88888.00 2010-07-22 10:35:10.000 203 30769.21 72.46 43631.00 53383.46 2010-07-22 10:35:11.000 203 30769.22 72.44 43631.00 88888.00 2010-07-22 10:35:12.000 203 30769.25 72.46 43630.97 88888.00 2010-07-22 10:35:13.000 203 30769.22 72.45 43630.92 88888.00 2010-07-22 10:35:14.000 203 30769.20 72.46 43630.96 88888.00 2010-07-22 10:35:15.000 203 30769.20 72.54 43631.02 53383.47 2010-07-22 10:35:16.000 203 30769.20 72.52 43631.02 88888.00 2010-07-22 10:35:17.000 203 30769.18 72.47 43631.02 88888.00 2010-07-22 10:35:18.000 203 30769.16 72.46 43631.01 88888.00 2010-07-22 10:35:19.000 203 30769.16 72.45 43630.97 88888.00 2010-07-22 10:35:20.000 203 30769.15 72.44 43630.98 53383.44 2010-07-22 10:35:21.000 203 30769.14 72.45 43630.97 88888.00 2010-07-22 10:35:22.000 203 30769.16 72.47 43630.98 88888.00 2010-07-22 10:35:23.000 203 30769.15 72.52 43631.00 88888.00 2010-07-22 10:35:24.000 203 30769.14 72.57 43631.04 88888.00 2010-07-22 10:35:25.000 203 30769.18 72.52 43630.99 53383.44 2010-07-22 10:35:26.000 203 30769.13 72.46 43630.99 88888.00 2010-07-22 10:35:27.000 203 30769.13 72.47 43630.92 88888.00 2010-07-22 10:35:28.000 203 30769.16 72.47 43630.93 88888.00 2010-07-22 10:35:29.000 203 30769.18 72.47 43630.98 88888.00 2010-07-22 10:35:30.000 203 30769.16 72.47 43631.00 53383.42 2010-07-22 10:35:31.000 203 30769.15 72.50 43631.03 88888.00 2010-07-22 10:35:32.000 203 30769.15 72.48 43631.01 88888.00 2010-07-22 10:35:33.000 203 30769.15 72.50 43631.05 88888.00 2010-07-22 10:35:34.000 203 30769.13 72.51 43631.05 88888.00 2010-07-22 10:35:35.000 203 30769.11 72.49 43631.02 53383.43 2010-07-22 10:35:36.000 203 30769.15 72.53 43631.06 88888.00 2010-07-22 10:35:37.000 203 30769.17 72.55 43631.07 88888.00 2010-07-22 10:35:38.000 203 30769.15 72.56 43631.00 88888.00 2010-07-22 10:35:39.000 203 30769.15 72.54 43631.04 88888.00 2010-07-22 10:35:40.000 203 30769.13 72.55 43631.04 53383.43 2010-07-22 10:35:41.000 203 30769.12 72.54 43631.00 88888.00 2010-07-22 10:35:42.000 203 30769.15 72.53 43631.01 88888.00 2010-07-22 10:35:43.000 203 30769.17 72.52 43631.03 88888.00 2010-07-22 10:35:44.000 203 30769.14 72.50 43631.07 88888.00 2010-07-22 10:35:45.000 203 30769.14 72.48 43631.05 53383.45 2010-07-22 10:35:46.000 203 30769.16 72.45 43631.05 88888.00 2010-07-22 10:35:47.000 203 30769.18 72.48 43631.06 88888.00 2010-07-22 10:35:48.000 203 30769.15 72.58 43631.06 88888.00 2010-07-22 10:35:49.000 203 30769.17 72.59 43631.06 88888.00 2010-07-22 10:35:50.000 203 30769.17 72.55 43631.07 53383.45 2010-07-22 10:35:51.000 203 30769.16 72.49 43630.99 88888.00 2010-07-22 10:35:52.000 203 30769.12 72.51 43630.96 88888.00 2010-07-22 10:35:53.000 203 30769.08 72.51 43631.04 88888.00 2010-07-22 10:35:54.000 203 30769.11 72.53 43631.05 88888.00 2010-07-22 10:35:55.000 203 30769.12 72.54 43631.10 53383.47 2010-07-22 10:35:56.000 203 30769.13 72.56 43631.11 88888.00 2010-07-22 10:35:57.000 203 30769.12 72.59 43631.10 88888.00 2010-07-22 10:35:58.000 203 30769.12 72.60 43631.11 88888.00 2010-07-22 10:35:59.000 203 30769.15 72.61 43631.11 88888.00 2010-07-22 10:36:00.000 203 30769.14 72.57 43631.11 53383.46 2010-07-22 10:36:01.000 203 30769.14 72.60 43631.07 88888.00 2010-07-22 10:36:02.000 203 30769.16 72.64 43631.08 88888.00 2010-07-22 10:36:03.000 203 30769.14 72.60 43631.07 88888.00 2010-07-22 10:36:04.000 203 30769.16 72.57 43631.14 88888.00 2010-07-22 10:36:05.000 203 30769.13 72.61 43631.15 53383.46 2010-07-22 10:36:06.000 203 30769.10 72.61 43631.15 88888.00 2010-07-22 10:36:07.000 203 30769.11 72.62 43631.13 88888.00 2010-07-22 10:36:08.000 203 30769.14 72.59 43631.09 88888.00 2010-07-22 10:36:09.000 203 30769.15 72.58 43631.10 88888.00 2010-07-22 10:36:10.000 203 30769.14 72.62 43631.07 53383.45 2010-07-22 10:36:11.000 203 30769.12 72.63 43631.03 88888.00 2010-07-22 10:36:12.000 203 30769.14 72.60 43631.01 88888.00 2010-07-22 10:36:13.000 203 30769.14 72.63 43631.04 88888.00 2010-07-22 10:36:14.000 203 30769.11 72.64 43631.03 88888.00 2010-07-22 10:36:15.000 203 30769.12 72.67 43630.99 53383.47 2010-07-22 10:36:16.000 203 30769.11 72.63 43630.99 88888.00 2010-07-22 10:36:17.000 203 30769.12 72.64 43631.03 88888.00 2010-07-22 10:36:18.000 203 30769.12 72.60 43631.09 88888.00 2010-07-22 10:36:19.000 203 30769.13 72.59 43631.10 88888.00 2010-07-22 10:36:20.000 203 30769.15 72.58 43631.09 53383.45 2010-07-22 10:36:21.000 203 30769.12 72.60 43631.06 88888.00 2010-07-22 10:36:22.000 203 30769.11 72.57 43631.07 88888.00 2010-07-22 10:36:23.000 203 30769.12 72.58 43631.07 88888.00 2010-07-22 10:36:24.000 203 30769.16 72.51 43630.93 88888.00 2010-07-22 10:36:25.000 203 30769.13 72.54 43630.84 53383.42 2010-07-22 10:36:26.000 203 30769.06 72.56 43631.00 88888.00 2010-07-22 10:36:27.000 203 30769.08 72.59 43631.03 88888.00 2010-07-22 10:36:28.000 203 30769.09 72.62 43631.01 88888.00 2010-07-22 10:36:29.000 203 30769.08 72.62 43631.03 88888.00 2010-07-22 10:36:30.000 203 30769.08 72.61 43631.05 53383.41 2010-07-22 10:36:31.000 203 30769.09 72.63 43631.09 88888.00 2010-07-22 10:36:32.000 203 30769.08 72.62 43631.06 88888.00 2010-07-22 10:36:33.000 203 30769.10 72.67 43631.06 88888.00 2010-07-22 10:36:34.000 203 30769.10 72.66 43631.08 88888.00 2010-07-22 10:36:35.000 203 30769.08 72.65 43631.05 53383.42 2010-07-22 10:36:36.000 203 30769.10 72.63 43631.03 88888.00 2010-07-22 10:36:37.000 203 30769.10 72.64 43631.00 88888.00 2010-07-22 10:36:38.000 203 30769.12 72.67 43631.03 88888.00 2010-07-22 10:36:39.000 203 30769.09 72.70 43631.05 88888.00 2010-07-22 10:36:40.000 203 30769.10 72.67 43631.04 53383.39 2010-07-22 10:36:41.000 203 30769.10 72.65 43631.01 88888.00 2010-07-22 10:36:42.000 203 30769.12 72.69 43631.04 88888.00 2010-07-22 10:36:43.000 203 30769.10 72.70 43631.03 88888.00 2010-07-22 10:36:44.000 203 30769.11 72.66 43631.03 88888.00 2010-07-22 10:36:45.000 203 30769.11 72.65 43631.04 53383.40 2010-07-22 10:36:46.000 203 30769.09 72.66 43631.02 88888.00 2010-07-22 10:36:47.000 203 30769.13 72.65 43631.04 88888.00 2010-07-22 10:36:48.000 203 30769.11 72.63 43631.06 88888.00 2010-07-22 10:36:49.000 203 30769.10 72.63 43631.08 88888.00 2010-07-22 10:36:50.000 203 30769.11 72.65 43631.05 53383.39 2010-07-22 10:36:51.000 203 30769.07 72.68 43631.08 88888.00 2010-07-22 10:36:52.000 203 30769.10 72.71 43631.07 88888.00 2010-07-22 10:36:53.000 203 30769.12 72.70 43631.10 88888.00 2010-07-22 10:36:54.000 203 30769.11 72.69 43631.08 88888.00 2010-07-22 10:36:55.000 203 30769.10 72.69 43631.05 53383.40 2010-07-22 10:36:56.000 203 30769.07 72.69 43631.08 88888.00 2010-07-22 10:36:57.000 203 30769.09 72.67 43631.05 88888.00 2010-07-22 10:36:58.000 203 30769.12 72.66 43631.08 88888.00 2010-07-22 10:36:59.000 203 30769.09 72.68 43631.08 88888.00 2010-07-22 10:37:00.000 203 30769.07 72.69 43631.04 53383.39 2010-07-22 10:37:01.000 203 30769.07 72.70 43630.98 88888.00 2010-07-22 10:37:02.000 203 30769.06 72.67 43631.00 88888.00 2010-07-22 10:37:03.000 203 30769.04 72.66 43631.00 88888.00 2010-07-22 10:37:04.000 203 30769.03 72.74 43631.00 88888.00 2010-07-22 10:37:05.000 203 30769.03 72.74 43630.96 53383.38 2010-07-22 10:37:06.000 203 30769.01 72.69 43631.06 88888.00 2010-07-22 10:37:07.000 203 30769.03 72.69 43631.07 88888.00 2010-07-22 10:37:08.000 203 30769.03 72.68 43631.07 88888.00 2010-07-22 10:37:09.000 203 30769.03 72.72 43631.11 88888.00 2010-07-22 10:37:10.000 203 30769.03 72.73 43631.09 53383.35 2010-07-22 10:37:11.000 203 30769.02 72.73 43631.07 88888.00 2010-07-22 10:37:12.000 203 30769.01 72.76 43631.12 88888.00 2010-07-22 10:37:13.000 203 30769.04 72.74 43631.11 88888.00 2010-07-22 10:37:14.000 203 30769.04 72.80 43631.12 88888.00 2010-07-22 10:37:15.000 203 30769.04 72.75 43631.14 53383.39 2010-07-22 10:37:16.000 203 30769.06 72.74 43631.06 88888.00 2010-07-22 10:37:17.000 203 30769.08 72.76 43631.06 88888.00 2010-07-22 10:37:18.000 203 30769.09 72.73 43631.08 88888.00 2010-07-22 10:37:19.000 203 30769.12 72.69 43631.05 88888.00 2010-07-22 10:37:20.000 203 30769.07 72.68 43631.08 53383.42 2010-07-22 10:37:21.000 203 30769.07 72.74 43631.07 88888.00 2010-07-22 10:37:22.000 203 30769.09 72.75 43631.05 88888.00 2010-07-22 10:37:23.000 203 30769.08 72.73 43631.06 88888.00 2010-07-22 10:37:24.000 203 30769.07 72.73 43631.01 88888.00 2010-07-22 10:37:25.000 203 30769.05 72.73 43630.98 53383.40 2010-07-22 10:37:26.000 203 30769.08 72.71 43630.98 88888.00 2010-07-22 10:37:27.000 203 30769.10 72.76 43631.08 88888.00 2010-07-22 10:37:28.000 203 30769.10 72.80 43631.13 88888.00 2010-07-22 10:37:29.000 203 30769.10 72.84 43631.10 88888.00 2010-07-22 10:37:30.000 203 30769.14 72.80 43631.07 53383.43 2010-07-22 10:37:31.000 203 30769.14 72.79 43631.06 88888.00 2010-07-22 10:37:32.000 203 30769.08 72.81 43631.11 88888.00 2010-07-22 10:37:33.000 203 30769.10 72.82 43631.12 88888.00 2010-07-22 10:37:34.000 203 30769.13 72.82 43631.09 88888.00 2010-07-22 10:37:35.000 203 30769.09 72.78 43631.08 53383.44 2010-07-22 10:37:36.000 203 30769.11 72.79 43631.10 88888.00 2010-07-22 10:37:37.000 203 30769.09 72.75 43631.07 88888.00 2010-07-22 10:37:38.000 203 30769.07 72.77 43631.10 88888.00 2010-07-22 10:37:39.000 203 30769.08 72.77 43631.09 88888.00 2010-07-22 10:37:40.000 203 30769.11 72.80 43631.09 53383.45 2010-07-22 10:37:41.000 203 30769.09 72.81 43631.04 88888.00 2010-07-22 10:37:42.000 203 30769.09 72.85 43631.03 88888.00 2010-07-22 10:37:43.000 203 30769.09 72.84 43631.05 88888.00 2010-07-22 10:37:44.000 203 30769.10 72.81 43631.05 88888.00 2010-07-22 10:37:45.000 203 30769.10 72.78 43631.09 53383.43 2010-07-22 10:37:46.000 203 30769.13 72.82 43631.05 88888.00 2010-07-22 10:37:47.000 203 30769.15 72.84 43631.02 88888.00 2010-07-22 10:37:48.000 203 30769.13 72.85 43631.00 88888.00 2010-07-22 10:37:49.000 203 30769.15 72.83 43631.05 88888.00 2010-07-22 10:37:50.000 203 30769.13 72.79 43631.06 53383.45 2010-07-22 10:37:51.000 203 30769.12 72.75 43631.04 88888.00 2010-07-22 10:37:52.000 203 30769.14 72.77 43631.07 88888.00 2010-07-22 10:37:53.000 203 30769.16 72.78 43631.04 88888.00 2010-07-22 10:37:54.000 203 30769.19 72.77 43631.03 88888.00 2010-07-22 10:37:55.000 203 30769.18 72.76 43631.02 53383.45 2010-07-22 10:37:56.000 203 30769.16 72.80 43631.01 88888.00 2010-07-22 10:37:57.000 203 30769.13 72.84 43631.05 88888.00 2010-07-22 10:37:58.000 203 30769.12 72.85 43631.07 88888.00 2010-07-22 10:37:59.000 203 30769.15 72.83 43631.11 88888.00 2010-07-22 10:38:00.000 203 30769.16 72.84 43631.10 53383.46 2010-07-22 10:38:01.000 203 30769.13 72.85 43631.10 88888.00 2010-07-22 10:38:02.000 203 30769.13 72.84 43631.07 88888.00 2010-07-22 10:38:03.000 203 30769.16 72.84 43631.04 88888.00 2010-07-22 10:38:04.000 203 30769.18 72.83 43631.03 88888.00 2010-07-22 10:38:05.000 203 30769.16 72.84 43631.05 53383.48 2010-07-22 10:38:06.000 203 30769.16 72.83 43631.13 88888.00 2010-07-22 10:38:07.000 203 30769.16 72.85 43631.11 88888.00 2010-07-22 10:38:08.000 203 30769.17 72.81 43631.07 88888.00 2010-07-22 10:38:09.000 203 30769.15 72.84 43631.05 88888.00 2010-07-22 10:38:10.000 203 30769.17 72.87 43631.09 53383.47 2010-07-22 10:38:11.000 203 30769.13 72.83 43631.09 88888.00 2010-07-22 10:38:12.000 203 30769.11 72.80 43631.15 88888.00 2010-07-22 10:38:13.000 203 30769.16 72.83 43631.13 88888.00 2010-07-22 10:38:14.000 203 30769.18 72.85 43631.10 88888.00 2010-07-22 10:38:15.000 203 30769.20 72.85 43631.07 53383.53 2010-07-22 10:38:16.000 203 30769.22 72.84 43631.07 88888.00 2010-07-22 10:38:17.000 203 30769.23 72.84 43631.11 88888.00 2010-07-22 10:38:18.000 203 30769.23 72.81 43631.06 88888.00 2010-07-22 10:38:19.000 203 30769.23 72.82 43631.05 88888.00 2010-07-22 10:38:20.000 203 30769.20 72.82 43631.11 53383.52 2010-07-22 10:38:21.000 203 30769.18 72.80 43631.13 88888.00 2010-07-22 10:38:22.000 203 30769.20 72.86 43631.19 88888.00 2010-07-22 10:38:23.000 203 30769.22 72.87 43631.20 88888.00 2010-07-22 10:38:24.000 203 30769.22 72.85 43631.17 88888.00 2010-07-22 10:38:25.000 203 30769.17 72.83 43631.17 53383.50 2010-07-22 10:38:26.000 203 30769.17 72.84 43631.19 88888.00 2010-07-22 10:38:27.000 203 30769.20 72.87 43631.15 88888.00 2010-07-22 10:38:28.000 203 30769.20 72.87 43631.13 88888.00 2010-07-22 10:38:29.000 203 30769.16 72.85 43631.13 88888.00 2010-07-22 10:38:30.000 203 30769.19 72.83 43631.15 53383.51 2010-07-22 10:38:31.000 203 30769.20 72.84 43631.15 88888.00 2010-07-22 10:38:32.000 203 30769.18 72.87 43631.17 88888.00 2010-07-22 10:38:33.000 203 30769.16 72.89 43631.13 88888.00 2010-07-22 10:38:34.000 203 30769.16 72.81 43631.11 88888.00 2010-07-22 10:38:35.000 203 30769.13 72.86 43631.14 53383.51 2010-07-22 10:38:36.000 203 30769.15 72.88 43631.13 88888.00 2010-07-22 10:38:37.000 203 30769.19 72.87 43631.11 88888.00 2010-07-22 10:38:38.000 203 30769.22 72.83 43631.09 88888.00 2010-07-22 10:38:39.000 203 30769.21 72.82 43631.08 88888.00 2010-07-22 10:38:40.000 203 30769.21 72.84 43631.09 53383.52 2010-07-22 10:38:41.000 203 30769.18 72.86 43631.05 88888.00 2010-07-22 10:38:42.000 203 30769.17 72.86 43631.04 88888.00 2010-07-22 10:38:43.000 203 30769.23 72.89 43631.10 88888.00 2010-07-22 10:38:44.000 203 30769.21 72.87 43631.14 88888.00 2010-07-22 10:38:45.000 203 30769.18 72.82 43631.13 53383.53 2010-07-22 10:38:46.000 203 30769.19 72.81 43631.10 88888.00 2010-07-22 10:38:47.000 203 30769.22 72.85 43631.11 88888.00 2010-07-22 10:38:48.000 203 30769.26 72.86 43631.12 88888.00 2010-07-22 10:38:49.000 203 30769.25 72.84 43631.12 88888.00 2010-07-22 10:38:50.000 203 30769.24 72.82 43631.17 53383.56 2010-07-22 10:38:51.000 203 30769.26 72.79 43631.18 88888.00 2010-07-22 10:38:52.000 203 30769.26 72.80 43631.20 88888.00 2010-07-22 10:38:53.000 203 30769.28 72.77 43631.19 88888.00 2010-07-22 10:38:54.000 203 30769.28 72.77 43631.19 88888.00 2010-07-22 10:38:55.000 203 30769.27 72.80 43631.19 53383.55 2010-07-22 10:38:56.000 203 30769.26 72.83 43631.19 88888.00 2010-07-22 10:38:57.000 203 30769.26 72.86 43631.21 88888.00 2010-07-22 10:38:58.000 203 30769.26 72.87 43631.21 88888.00 2010-07-22 10:38:59.000 203 30769.26 72.88 43631.16 88888.00 2010-07-22 10:39:00.000 203 30769.25 72.84 43631.14 53383.57 2010-07-22 10:39:01.000 203 30769.25 72.89 43631.13 88888.00 2010-07-22 10:39:02.000 203 30769.27 72.90 43631.12 88888.00 2010-07-22 10:39:03.000 203 30769.29 72.92 43631.15 88888.00 2010-07-22 10:39:04.000 203 30769.29 72.94 43631.19 88888.00 2010-07-22 10:39:05.000 203 30769.29 72.91 43631.18 53383.59 2010-07-22 10:39:06.000 203 30769.29 72.90 43631.19 88888.00 2010-07-22 10:39:07.000 203 30769.29 72.88 43631.21 88888.00 2010-07-22 10:39:08.000 203 30769.34 72.85 43631.18 88888.00 2010-07-22 10:39:09.000 203 30769.35 72.84 43631.18 88888.00 2010-07-22 10:39:10.000 203 30769.34 72.84 43631.15 53383.59 2010-07-22 10:39:11.000 203 30769.36 72.87 43631.16 88888.00 2010-07-22 10:39:12.000 203 30769.32 72.88 43631.21 88888.00 2010-07-22 10:39:13.000 203 30769.30 72.87 43631.18 88888.00 2010-07-22 10:39:14.000 203 30769.30 72.88 43631.25 88888.00 2010-07-22 10:39:15.000 203 30769.37 72.88 43631.26 53383.60 2010-07-22 10:39:16.000 203 30769.34 72.89 43631.22 88888.00 2010-07-22 10:39:17.000 203 30769.35 72.89 43631.20 88888.00 2010-07-22 10:39:18.000 203 30769.30 72.92 43631.17 88888.00 2010-07-22 10:39:19.000 203 30769.30 72.87 43631.17 88888.00 2010-07-22 10:39:20.000 203 30769.30 72.87 43631.16 53383.64 2010-07-22 10:39:21.000 203 30769.31 72.86 43631.13 88888.00 2010-07-22 10:39:22.000 203 30769.32 72.89 43631.09 88888.00 2010-07-22 10:39:23.000 203 30769.32 72.89 43631.12 88888.00 2010-07-22 10:39:24.000 203 30769.33 72.88 43631.15 88888.00 2010-07-22 10:39:25.000 203 30769.37 72.90 43631.14 53383.66 2010-07-22 10:39:26.000 203 30769.36 72.94 43631.18 88888.00 2010-07-22 10:39:27.000 203 30769.33 72.91 43631.21 88888.00 2010-07-22 10:39:28.000 203 30769.31 72.88 43631.19 88888.00 2010-07-22 10:39:29.000 203 30769.33 72.92 43631.22 88888.00 2010-07-22 10:39:30.000 203 30769.35 72.89 43631.27 53383.69 2010-07-22 10:39:31.000 203 30769.36 72.85 43631.23 88888.00 2010-07-22 10:39:32.000 203 30769.36 72.87 43631.17 88888.00 2010-07-22 10:39:33.000 203 30769.37 72.88 43631.15 88888.00 2010-07-22 10:39:34.000 203 30769.38 72.89 43631.15 88888.00 2010-07-22 10:39:35.000 203 30769.40 72.85 43631.17 53383.69 2010-07-22 10:39:36.000 203 30769.39 72.84 43631.15 88888.00 2010-07-22 10:39:37.000 203 30769.44 72.91 43631.11 88888.00 2010-07-22 10:39:38.000 203 30769.52 72.96 43631.01 88888.00 2010-07-22 10:39:39.000 203 30769.42 72.84 43631.12 88888.00 2010-07-22 10:39:40.000 203 30769.41 72.82 43631.14 53383.71 2010-07-22 10:39:41.000 203 30769.42 72.85 43631.14 88888.00 2010-07-22 10:39:42.000 203 30769.44 72.84 43631.16 88888.00 2010-07-22 10:39:43.000 203 30769.45 72.84 43631.14 88888.00 2010-07-22 10:39:44.000 203 30769.45 72.83 43631.16 88888.00 2010-07-22 10:39:45.000 203 30769.42 72.82 43631.19 53383.73 2010-07-22 10:39:46.000 203 30769.44 72.87 43631.20 88888.00 2010-07-22 10:39:47.000 203 30769.47 72.87 43631.18 88888.00 2010-07-22 10:39:48.000 203 30769.48 72.90 43631.19 88888.00 2010-07-22 10:39:49.000 203 30769.48 72.96 43631.20 88888.00 2010-07-22 10:39:50.000 203 30769.50 72.94 43631.23 53383.71 2010-07-22 10:39:51.000 203 30769.48 72.93 43631.21 88888.00 2010-07-22 10:39:52.000 203 30769.47 72.94 43631.19 88888.00 2010-07-22 10:39:53.000 203 30769.48 72.92 43631.20 88888.00 2010-07-22 10:39:54.000 203 30769.47 72.91 43631.17 88888.00 2010-07-22 10:39:55.000 203 30769.46 72.93 43631.20 53383.72 2010-07-22 10:39:56.000 203 30769.49 72.94 43631.20 88888.00 2010-07-22 10:39:57.000 203 30769.47 72.98 43631.23 88888.00 2010-07-22 10:39:58.000 203 30769.48 73.01 43631.28 88888.00 2010-07-22 10:39:59.000 203 30769.46 73.03 43631.29 88888.00 2010-07-22 10:40:00.000 203 30769.46 72.97 43631.29 53383.75 2010-07-22 10:40:01.000 203 30769.45 72.98 43631.26 88888.00 2010-07-22 10:40:02.000 203 30769.46 73.00 43631.21 88888.00 2010-07-22 10:40:03.000 203 30769.48 72.97 43631.22 88888.00 2010-07-22 10:40:04.000 203 30769.50 72.98 43631.22 88888.00 2010-07-22 10:40:05.000 203 30769.51 73.03 43631.23 53383.76 2010-07-22 10:40:06.000 203 30769.44 72.97 43631.27 88888.00 2010-07-22 10:40:07.000 203 30769.44 73.00 43631.28 88888.00 2010-07-22 10:40:08.000 203 30769.47 73.06 43631.28 88888.00 2010-07-22 10:40:09.000 203 30769.48 73.03 43631.27 88888.00 2010-07-22 10:40:10.000 203 30769.51 72.99 43631.20 53383.80 2010-07-22 10:40:11.000 203 30769.51 72.98 43631.25 88888.00 2010-07-22 10:40:12.000 203 30769.50 72.97 43631.27 88888.00 2010-07-22 10:40:13.000 203 30769.51 73.00 43631.27 88888.00 2010-07-22 10:40:14.000 203 30769.53 73.00 43631.25 88888.00 2010-07-22 10:40:15.000 203 30769.54 72.97 43631.20 53383.76 2010-07-22 10:40:16.000 203 30769.56 72.98 43631.23 88888.00 2010-07-22 10:40:17.000 203 30769.57 72.99 43631.29 88888.00 2010-07-22 10:40:18.000 203 30769.55 72.96 43631.24 88888.00 2010-07-22 10:40:19.000 203 30769.57 72.95 43631.24 88888.00 2010-07-22 10:40:20.000 203 30769.58 72.95 43631.24 53383.78 2010-07-22 10:40:21.000 203 30769.57 72.98 43631.27 88888.00 2010-07-22 10:40:22.000 203 30769.52 73.00 43631.28 88888.00 2010-07-22 10:40:23.000 203 30769.46 72.90 43631.35 88888.00 2010-07-22 10:40:24.000 203 30769.52 72.97 43631.35 88888.00 2010-07-22 10:40:25.000 203 30769.54 73.04 43631.31 53383.77 2010-07-22 10:40:26.000 203 30769.62 73.08 43631.28 88888.00 2010-07-22 10:40:27.000 203 30769.60 73.05 43631.23 88888.00 2010-07-22 10:40:28.000 203 30769.57 73.03 43631.17 88888.00 2010-07-22 10:40:29.000 203 30769.58 73.03 43631.18 88888.00 2010-07-22 10:40:30.000 203 30769.55 73.00 43631.20 53383.78 2010-07-22 10:40:31.000 203 30769.55 73.03 43631.19 88888.00 2010-07-22 10:40:32.000 203 30769.55 72.98 43631.17 88888.00 2010-07-22 10:40:33.000 203 30769.55 73.02 43631.21 88888.00 2010-07-22 10:40:34.000 203 30769.57 73.05 43631.24 88888.00 2010-07-22 10:40:35.000 203 30769.57 73.02 43631.21 53383.75 2010-07-22 10:40:36.000 203 30769.55 73.03 43631.20 88888.00 2010-07-22 10:40:37.000 203 30769.56 73.10 43631.21 88888.00 2010-07-22 10:40:38.000 203 30769.56 73.07 43631.25 88888.00 2010-07-22 10:40:39.000 203 30769.57 73.03 43631.26 88888.00 2010-07-22 10:40:40.000 203 30769.58 73.04 43631.27 53383.77 2010-07-22 10:40:41.000 203 30769.59 73.05 43631.24 88888.00 2010-07-22 10:40:42.000 203 30769.61 73.08 43631.26 88888.00 2010-07-22 10:40:43.000 203 30769.57 73.08 43631.29 88888.00 2010-07-22 10:40:44.000 203 30769.56 73.11 43631.30 88888.00 2010-07-22 10:40:45.000 203 30769.56 73.08 43631.29 53383.79 2010-07-22 10:40:46.000 203 30769.56 73.07 43631.30 88888.00 2010-07-22 10:40:47.000 203 30769.58 73.13 43631.32 88888.00 2010-07-22 10:40:48.000 203 30769.57 73.13 43631.32 88888.00 2010-07-22 10:40:49.000 203 30769.55 73.09 43631.28 88888.00 2010-07-22 10:40:50.000 203 30769.57 73.12 43631.29 53383.81 2010-07-22 10:40:51.000 203 30769.59 73.13 43631.29 88888.00 2010-07-22 10:40:52.000 203 30769.60 73.14 43631.27 88888.00 2010-07-22 10:40:53.000 203 30769.61 73.12 43631.25 88888.00 2010-07-22 10:40:54.000 203 30769.62 73.11 43631.26 88888.00 2010-07-22 10:40:55.000 203 30769.62 73.14 43631.26 53383.83 2010-07-22 10:40:56.000 203 30769.63 73.11 43631.25 88888.00 2010-07-22 10:40:57.000 203 30769.64 73.10 43631.27 88888.00 2010-07-22 10:40:58.000 203 30769.63 73.08 43631.31 88888.00 2010-07-22 10:40:59.000 203 30769.63 73.11 43631.32 88888.00 2010-07-22 10:41:00.000 203 30769.62 73.16 43631.34 53383.81 2010-07-22 10:41:01.000 203 30769.62 73.12 43631.32 88888.00 2010-07-22 10:41:02.000 203 30769.60 73.09 43631.30 88888.00 2010-07-22 10:41:03.000 203 30769.59 73.12 43631.27 88888.00 2010-07-22 10:41:04.000 203 30769.58 73.11 43631.30 88888.00 2010-07-22 10:41:05.000 203 30769.61 73.09 43631.31 53383.83 2010-07-22 10:41:06.000 203 30769.59 73.09 43631.32 88888.00 2010-07-22 10:41:07.000 203 30769.61 73.11 43631.33 88888.00 2010-07-22 10:41:08.000 203 30769.65 73.10 43631.30 88888.00 2010-07-22 10:41:09.000 203 30769.65 73.14 43631.30 88888.00 2010-07-22 10:41:10.000 203 30769.64 73.17 43631.32 53383.86 2010-07-22 10:41:11.000 203 30769.64 73.16 43631.31 88888.00 2010-07-22 10:41:12.000 203 30769.64 73.16 43631.30 88888.00 2010-07-22 10:41:13.000 203 30769.65 73.14 43631.23 88888.00 2010-07-22 10:41:14.000 203 30769.67 73.14 43631.20 88888.00 2010-07-22 10:41:15.000 203 30769.68 73.16 43631.23 53383.83 2010-07-22 10:41:16.000 203 30769.68 73.19 43631.24 88888.00 2010-07-22 10:41:17.000 203 30769.69 73.18 43631.23 88888.00 2010-07-22 10:41:18.000 203 30769.70 73.19 43631.27 88888.00 2010-07-22 10:41:19.000 203 30769.69 73.20 43631.35 88888.00 2010-07-22 10:41:20.000 203 30769.65 73.16 43631.35 53383.90 2010-07-22 10:41:21.000 203 30769.64 73.15 43631.33 88888.00 2010-07-22 10:41:22.000 203 30769.63 73.14 43631.35 88888.00 2010-07-22 10:41:23.000 203 30769.65 73.13 43631.32 88888.00 2010-07-22 10:41:24.000 203 30769.69 73.15 43631.29 88888.00 2010-07-22 10:41:25.000 203 30769.69 73.17 43631.25 53383.91 2010-07-22 10:41:26.000 203 30769.69 73.18 43631.25 88888.00 2010-07-22 10:41:27.000 203 30769.69 73.16 43631.28 88888.00 2010-07-22 10:41:28.000 203 30769.67 73.19 43631.27 88888.00 2010-07-22 10:41:29.000 203 30769.69 73.20 43631.24 88888.00 2010-07-22 10:41:30.000 203 30769.70 73.19 43631.27 53383.93 2010-07-22 10:41:31.000 203 30769.70 73.25 43631.28 88888.00 2010-07-22 10:41:32.000 203 30769.72 73.28 43631.28 88888.00 2010-07-22 10:41:33.000 203 30769.72 73.27 43631.31 88888.00 2010-07-22 10:41:34.000 203 30769.75 73.27 43631.27 88888.00 2010-07-22 10:41:35.000 203 30769.76 73.29 43631.26 53383.92 2010-07-22 10:41:36.000 203 30769.78 73.28 43631.26 88888.00 2010-07-22 10:41:37.000 203 30769.74 73.28 43631.23 88888.00 2010-07-22 10:41:38.000 203 30769.68 73.27 43631.32 88888.00 2010-07-22 10:41:39.000 203 30769.75 73.36 43631.29 88888.00 2010-07-22 10:41:40.000 203 30769.75 73.39 43631.20 53383.90 2010-07-22 10:41:41.000 203 30769.75 73.35 43631.18 88888.00 2010-07-22 10:41:42.000 203 30769.77 73.31 43631.22 88888.00 2010-07-22 10:41:43.000 203 30769.75 73.33 43631.26 88888.00 2010-07-22 10:41:44.000 203 30769.74 73.32 43631.30 88888.00 2010-07-22 10:41:45.000 203 30769.74 73.33 43631.31 53383.96 2010-07-22 10:41:46.000 203 30769.78 73.29 43631.28 88888.00 2010-07-22 10:41:47.000 203 30769.84 73.31 43631.29 88888.00 2010-07-22 10:41:48.000 203 30769.82 73.32 43631.28 88888.00 2010-07-22 10:41:49.000 203 30769.79 73.31 43631.31 88888.00 2010-07-22 10:41:50.000 203 30769.75 73.28 43631.30 53383.98 2010-07-22 10:41:51.000 203 30769.77 73.29 43631.28 88888.00 2010-07-22 10:41:52.000 203 30769.79 73.33 43631.32 88888.00 2010-07-22 10:41:53.000 203 30769.75 73.32 43631.34 88888.00 2010-07-22 10:41:54.000 203 30769.78 73.30 43631.32 88888.00 2010-07-22 10:41:55.000 203 30769.83 73.27 43631.29 53384.00 2010-07-22 10:41:56.000 203 30769.84 73.32 43631.30 88888.00 2010-07-22 10:41:57.000 203 30769.82 73.32 43631.37 88888.00 2010-07-22 10:41:58.000 203 30769.85 73.32 43631.39 88888.00 2010-07-22 10:41:59.000 203 30769.85 73.35 43631.37 88888.00 2010-07-22 10:42:00.000 203 30769.82 73.36 43631.40 53384.03 2010-07-22 10:42:01.000 203 30769.85 73.38 43631.43 88888.00 2010-07-22 10:42:02.000 203 30769.89 73.39 43631.45 88888.00 2010-07-22 10:42:03.000 203 30769.92 73.38 43631.48 88888.00 2010-07-22 10:42:04.000 203 30769.96 73.37 43631.40 88888.00 2010-07-22 10:42:05.000 203 30769.93 73.34 43631.36 53384.06 2010-07-22 10:42:06.000 203 30769.91 73.35 43631.35 88888.00 2010-07-22 10:42:07.000 203 30769.93 73.33 43631.36 88888.00 2010-07-22 10:42:08.000 203 30769.93 73.36 43631.34 88888.00 2010-07-22 10:42:09.000 203 30769.97 73.36 43631.33 88888.00 2010-07-22 10:42:10.000 203 30769.96 73.34 43631.30 53384.07 2010-07-22 10:42:11.000 203 30769.91 73.34 43631.33 88888.00 2010-07-22 10:42:12.000 203 30769.92 73.35 43631.34 88888.00 2010-07-22 10:42:13.000 203 30769.94 73.37 43631.35 88888.00 2010-07-22 10:42:14.000 203 30769.93 73.36 43631.34 88888.00 2010-07-22 10:42:15.000 203 30769.91 73.36 43631.32 53384.06 2010-07-22 10:42:16.000 203 30769.92 73.36 43631.38 88888.00 2010-07-22 10:42:17.000 203 30769.92 73.37 43631.37 88888.00 2010-07-22 10:42:18.000 203 30769.91 73.37 43631.36 88888.00 2010-07-22 10:42:19.000 203 30769.89 73.36 43631.38 88888.00 2010-07-22 10:42:20.000 203 30769.85 73.37 43631.37 53384.09 2010-07-22 10:42:21.000 203 30769.88 73.42 43631.39 88888.00 2010-07-22 10:42:22.000 203 30769.90 73.44 43631.41 88888.00 2010-07-22 10:42:23.000 203 30769.91 73.39 43631.35 88888.00 2010-07-22 10:42:24.000 203 30769.91 73.37 43631.32 88888.00 2010-07-22 10:42:25.000 203 30769.92 73.36 43631.35 53384.11 2010-07-22 10:42:26.000 203 30769.94 73.40 43631.38 88888.00 2010-07-22 10:42:27.000 203 30769.91 73.40 43631.37 88888.00 2010-07-22 10:42:28.000 203 30769.93 73.39 43631.37 88888.00 2010-07-22 10:42:29.000 203 30769.93 73.36 43631.36 88888.00 2010-07-22 10:42:30.000 203 30769.95 73.40 43631.37 53384.14 2010-07-22 10:42:31.000 203 30769.96 73.42 43631.33 88888.00 2010-07-22 10:42:32.000 203 30769.98 73.45 43631.38 88888.00 2010-07-22 10:42:33.000 203 30769.96 73.46 43631.36 88888.00 2010-07-22 10:42:34.000 203 30769.98 73.45 43631.37 88888.00 2010-07-22 10:42:35.000 203 30769.98 73.41 43631.37 53384.14 2010-07-22 10:42:36.000 203 30769.97 73.42 43631.35 88888.00 2010-07-22 10:42:37.000 203 30769.95 73.43 43631.31 88888.00 2010-07-22 10:42:38.000 203 30769.91 73.40 43631.31 88888.00 2010-07-22 10:42:39.000 203 30769.89 73.39 43631.36 88888.00 2010-07-22 10:42:40.000 203 30769.90 73.38 43631.36 53384.11 2010-07-22 10:42:41.000 203 30769.90 73.41 43631.39 88888.00 2010-07-22 10:42:42.000 203 30769.91 73.41 43631.41 88888.00 2010-07-22 10:42:43.000 203 30769.92 73.41 43631.46 88888.00 2010-07-22 10:42:44.000 203 30769.91 73.39 43631.46 88888.00 2010-07-22 10:42:45.000 203 30769.89 73.40 43631.48 53384.15 2010-07-22 10:42:46.000 203 30769.92 73.42 43631.44 88888.00 2010-07-22 10:42:47.000 203 30769.93 73.47 43631.42 88888.00 2010-07-22 10:42:48.000 203 30769.96 73.44 43631.40 88888.00 2010-07-22 10:42:49.000 203 30770.01 73.46 43631.40 88888.00 2010-07-22 10:42:50.000 203 30770.00 73.47 43631.37 53384.15 2010-07-22 10:42:51.000 203 30769.97 73.43 43631.34 88888.00 2010-07-22 10:42:52.000 203 30769.97 73.44 43631.35 88888.00 2010-07-22 10:42:53.000 203 30769.95 73.47 43631.33 88888.00 2010-07-22 10:42:54.000 203 30769.95 73.46 43631.34 88888.00 2010-07-22 10:42:55.000 203 30769.95 73.45 43631.31 53384.14 2010-07-22 10:42:56.000 203 30769.92 73.47 43631.28 88888.00 2010-07-22 10:42:57.000 203 30769.95 73.49 43631.31 88888.00 2010-07-22 10:42:58.000 203 30769.92 73.49 43631.35 88888.00 2010-07-22 10:42:59.000 203 30769.93 73.48 43631.37 88888.00 2010-07-22 10:43:00.000 203 30769.92 73.50 43631.35 53384.11 2010-07-22 10:43:01.000 203 30769.95 73.54 43631.38 88888.00 2010-07-22 10:43:02.000 203 30769.98 73.53 43631.37 88888.00 2010-07-22 10:43:03.000 203 30769.99 73.54 43631.37 88888.00 2010-07-22 10:43:04.000 203 30770.01 73.53 43631.36 88888.00 2010-07-22 10:43:05.000 203 30770.01 73.54 43631.33 53384.13 2010-07-22 10:43:06.000 203 30770.01 73.59 43631.32 88888.00 2010-07-22 10:43:07.000 203 30770.02 73.57 43631.38 88888.00 2010-07-22 10:43:08.000 203 30770.01 73.52 43631.38 88888.00 2010-07-22 10:43:09.000 203 30770.01 73.53 43631.37 88888.00 2010-07-22 10:43:10.000 203 30769.98 73.55 43631.35 53384.11 2010-07-22 10:43:11.000 203 30769.98 73.57 43631.32 88888.00 2010-07-22 10:43:12.000 203 30770.00 73.58 43631.34 88888.00 2010-07-22 10:43:13.000 203 30770.00 73.62 43631.37 88888.00 2010-07-22 10:43:14.000 203 30770.03 73.63 43631.39 88888.00 2010-07-22 10:43:15.000 203 30770.01 73.63 43631.37 53384.12 2010-07-22 10:43:16.000 203 30769.97 73.62 43631.33 88888.00 2010-07-22 10:43:17.000 203 30769.97 73.65 43631.35 88888.00 2010-07-22 10:43:18.000 203 30769.96 73.65 43631.34 88888.00 2010-07-22 10:43:19.000 203 30769.97 73.63 43631.30 88888.00 2010-07-22 10:43:20.000 203 30769.98 73.59 43631.35 53384.12 2010-07-22 10:43:21.000 203 30769.94 73.62 43631.33 88888.00 2010-07-22 10:43:22.000 203 30769.93 73.64 43631.29 88888.00 2010-07-22 10:43:23.000 203 30769.95 73.66 43631.29 88888.00 2010-07-22 10:43:24.000 203 30769.95 73.65 43631.33 88888.00 2010-07-22 10:43:25.000 203 30769.95 73.64 43631.35 53384.13 2010-07-22 10:43:26.000 203 30769.97 73.63 43631.33 88888.00 2010-07-22 10:43:27.000 203 30769.96 73.63 43631.37 88888.00 2010-07-22 10:43:28.000 203 30769.95 73.60 43631.38 88888.00 2010-07-22 10:43:29.000 203 30769.95 73.58 43631.37 88888.00 2010-07-22 10:43:30.000 203 30769.98 73.56 43631.33 53384.16 2010-07-22 10:43:31.000 203 30769.98 73.56 43631.31 88888.00 2010-07-22 10:43:32.000 203 30769.96 73.55 43631.32 88888.00 2010-07-22 10:43:33.000 203 30769.96 73.54 43631.29 88888.00 2010-07-22 10:43:34.000 203 30769.95 73.59 43631.27 88888.00 2010-07-22 10:43:35.000 203 30769.95 73.58 43631.25 53384.17 2010-07-22 10:43:36.000 203 30769.99 73.61 43631.29 88888.00 2010-07-22 10:43:37.000 203 30770.00 73.63 43631.28 88888.00 2010-07-22 10:43:38.000 203 30769.98 73.62 43631.28 88888.00 2010-07-22 10:43:39.000 203 30769.98 73.62 43631.26 88888.00 2010-07-22 10:43:40.000 203 30769.99 73.60 43631.27 53384.16 2010-07-22 10:43:41.000 203 30770.01 73.62 43631.27 88888.00 2010-07-22 10:43:42.000 203 30770.03 73.64 43631.28 88888.00 2010-07-22 10:43:43.000 203 30770.00 73.61 43631.29 88888.00 2010-07-22 10:43:44.000 203 30769.99 73.59 43631.30 88888.00 2010-07-22 10:43:45.000 203 30769.99 73.60 43631.26 53384.17 2010-07-22 10:43:46.000 203 30770.01 73.63 43631.30 88888.00 2010-07-22 10:43:47.000 203 30770.02 73.61 43631.32 88888.00 2010-07-22 10:43:48.000 203 30770.04 73.58 43631.31 88888.00 2010-07-22 10:43:49.000 203 30770.01 73.58 43631.30 88888.00 2010-07-22 10:43:50.000 203 30770.01 73.61 43631.31 53384.16 2010-07-22 10:43:51.000 203 30769.99 73.60 43631.30 88888.00 2010-07-22 10:43:52.000 203 30769.99 73.64 43631.30 88888.00 2010-07-22 10:43:53.000 203 30769.98 73.67 43631.27 88888.00 2010-07-22 10:43:54.000 203 30769.98 73.67 43631.28 88888.00 2010-07-22 10:43:55.000 203 30769.99 73.68 43631.29 53384.15 2010-07-22 10:43:56.000 203 30770.01 73.64 43631.22 88888.00 2010-07-22 10:43:57.000 203 30770.01 73.65 43631.19 88888.00 2010-07-22 10:43:58.000 203 30770.02 73.65 43631.17 88888.00 2010-07-22 10:43:59.000 203 30769.98 73.68 43631.20 88888.00 2010-07-22 10:44:00.000 203 30769.99 73.72 43631.22 53384.13 2010-07-22 10:44:01.000 203 30769.98 73.70 43631.26 88888.00 2010-07-22 10:44:02.000 203 30769.98 73.73 43631.32 88888.00 2010-07-22 10:44:03.000 203 30769.98 73.69 43631.27 88888.00 2010-07-22 10:44:04.000 203 30769.97 73.68 43631.30 88888.00 2010-07-22 10:44:05.000 203 30769.97 73.66 43631.35 53384.19 2010-07-22 10:44:06.000 203 30769.99 73.68 43631.35 88888.00 2010-07-22 10:44:07.000 203 30769.98 73.72 43631.33 88888.00 2010-07-22 10:44:08.000 203 30769.97 73.67 43631.36 88888.00 2010-07-22 10:44:09.000 203 30769.98 73.68 43631.39 88888.00 2010-07-22 10:44:10.000 203 30769.97 73.68 43631.37 53384.16 2010-07-22 10:44:11.000 203 30770.06 73.75 43631.29 88888.00 2010-07-22 10:44:12.000 203 30770.04 73.77 43631.25 88888.00 2010-07-22 10:44:13.000 203 30769.97 73.73 43631.43 88888.00 2010-07-22 10:44:14.000 203 30769.98 73.73 43631.37 88888.00 2010-07-22 10:44:15.000 203 30770.00 73.69 43631.37 53384.15 2010-07-22 10:44:16.000 203 30770.02 73.72 43631.35 88888.00 2010-07-22 10:44:17.000 203 30769.94 73.67 43631.43 88888.00 2010-07-22 10:44:18.000 203 30769.98 73.71 43631.42 88888.00 2010-07-22 10:44:19.000 203 30769.95 73.69 43631.36 88888.00 2010-07-22 10:44:20.000 203 30769.96 73.70 43631.30 53384.25 2010-07-22 10:44:21.000 203 30769.97 73.72 43631.25 88888.00 2010-07-22 10:44:22.000 203 30769.99 73.75 43631.28 88888.00 2010-07-22 10:44:23.000 203 30769.97 73.75 43631.30 88888.00 2010-07-22 10:44:24.000 203 30769.98 73.73 43631.28 88888.00 2010-07-22 10:44:25.000 203 30769.99 73.70 43631.32 53384.13 2010-07-22 10:44:26.000 203 30769.99 73.70 43631.24 88888.00 2010-07-22 10:44:27.000 203 30769.99 73.76 43631.26 88888.00 2010-07-22 10:44:28.000 203 30769.99 73.77 43631.32 88888.00 2010-07-22 10:44:29.000 203 30769.97 73.73 43631.35 88888.00 2010-07-22 10:44:30.000 203 30769.99 73.72 43631.36 53384.15 2010-07-22 10:44:31.000 203 30769.96 73.74 43631.34 88888.00 2010-07-22 10:44:32.000 203 30769.96 73.74 43631.30 88888.00 2010-07-22 10:44:33.000 203 30769.95 73.71 43631.30 88888.00 2010-07-22 10:44:34.000 203 30769.95 73.73 43631.34 88888.00 2010-07-22 10:44:35.000 203 30769.93 73.73 43631.36 53384.15 2010-07-22 10:44:36.000 203 30769.97 73.78 43631.38 88888.00 2010-07-22 10:44:37.000 203 30769.97 73.77 43631.36 88888.00 2010-07-22 10:44:38.000 203 30769.99 73.76 43631.35 88888.00 2010-07-22 10:44:39.000 203 30769.99 73.71 43631.36 88888.00 2010-07-22 10:44:40.000 203 30770.02 73.76 43631.36 53384.17 2010-07-22 10:44:41.000 203 30769.97 73.77 43631.35 88888.00 2010-07-22 10:44:42.000 203 30769.96 73.77 43631.39 88888.00 2010-07-22 10:44:43.000 203 30769.99 73.78 43631.37 88888.00 2010-07-22 10:44:44.000 203 30770.00 73.78 43631.36 88888.00 2010-07-22 10:44:45.000 203 30769.97 73.78 43631.39 53384.19 2010-07-22 10:44:46.000 203 30769.95 73.79 43631.43 88888.00 2010-07-22 10:44:47.000 203 30769.98 73.77 43631.41 88888.00 2010-07-22 10:44:48.000 203 30770.01 73.77 43631.41 88888.00 2010-07-22 10:44:49.000 203 30770.01 73.76 43631.39 88888.00 2010-07-22 10:44:50.000 203 30769.98 73.75 43631.36 53384.17 2010-07-22 10:44:51.000 203 30769.98 73.77 43631.31 88888.00 2010-07-22 10:44:52.000 203 30770.00 73.75 43631.32 88888.00 2010-07-22 10:44:53.000 203 30770.02 73.75 43631.35 88888.00 2010-07-22 10:44:54.000 203 30770.01 73.81 43631.32 88888.00 2010-07-22 10:44:55.000 203 30769.97 73.81 43631.31 53384.19 2010-07-22 10:44:56.000 203 30770.00 73.80 43631.29 88888.00 2010-07-22 10:44:57.000 203 30770.05 73.78 43631.35 88888.00 2010-07-22 10:44:58.000 203 30770.05 73.78 43631.38 88888.00 2010-07-22 10:44:59.000 203 30770.02 73.77 43631.35 88888.00 2010-07-22 10:45:00.000 203 30770.04 73.77 43631.37 53384.22 2010-07-22 10:45:01.000 203 30770.07 73.78 43631.34 88888.00 2010-07-22 10:45:02.000 203 30770.01 73.75 43631.35 88888.00 2010-07-22 10:45:03.000 203 30770.03 73.77 43631.36 88888.00 2010-07-22 10:45:04.000 203 30770.04 73.76 43631.36 88888.00 2010-07-22 10:45:05.000 203 30770.04 73.78 43631.39 53384.19 2010-07-22 10:45:06.000 203 30770.05 73.78 43631.34 88888.00 2010-07-22 10:45:07.000 203 30770.04 73.80 43631.35 88888.00 2010-07-22 10:45:08.000 203 30770.04 73.82 43631.32 88888.00 2010-07-22 10:45:09.000 203 30770.10 73.90 43631.27 88888.00 2010-07-22 10:45:10.000 203 30770.09 73.82 43631.24 53384.21 2010-07-22 10:45:11.000 203 30770.07 73.82 43631.23 88888.00 2010-07-22 10:45:12.000 203 30770.06 73.78 43631.26 88888.00 2010-07-22 10:45:13.000 203 30770.06 73.77 43631.26 88888.00 2010-07-22 10:45:14.000 203 30770.06 73.84 43631.36 88888.00 2010-07-22 10:45:15.000 203 30770.07 73.80 43631.35 53384.20 2010-07-22 10:45:16.000 203 30770.04 73.74 43631.34 88888.00 2010-07-22 10:45:17.000 203 30770.06 73.77 43631.28 88888.00 2010-07-22 10:45:18.000 203 30770.07 73.79 43631.28 88888.00 2010-07-22 10:45:19.000 203 30770.06 73.81 43631.33 88888.00 2010-07-22 10:45:20.000 203 30770.02 73.78 43631.37 53384.22 2010-07-22 10:45:21.000 203 30770.05 73.79 43631.35 88888.00 2010-07-22 10:45:22.000 203 30770.05 73.80 43631.33 88888.00 2010-07-22 10:45:23.000 203 30770.02 73.82 43631.34 88888.00 2010-07-22 10:45:24.000 203 30770.03 73.79 43631.37 88888.00 2010-07-22 10:45:25.000 203 30770.06 73.80 43631.37 53384.22 2010-07-22 10:45:26.000 203 30770.05 73.78 43631.36 88888.00 2010-07-22 10:45:27.000 203 30770.04 73.77 43631.38 88888.00 2010-07-22 10:45:28.000 203 30770.03 73.78 43631.42 88888.00 2010-07-22 10:45:29.000 203 30770.06 73.78 43631.39 88888.00 2010-07-22 10:45:30.000 203 30770.08 73.75 43631.37 53384.25 2010-07-22 10:45:31.000 203 30770.11 73.79 43631.39 88888.00 2010-07-22 10:45:32.000 203 30770.12 73.81 43631.39 88888.00 2010-07-22 10:45:33.000 203 30770.08 73.86 43631.38 88888.00 2010-07-22 10:45:34.000 203 30770.07 73.85 43631.32 88888.00 2010-07-22 10:45:35.000 203 30770.07 73.86 43631.31 53384.21 2010-07-22 10:45:36.000 203 30770.06 73.90 43631.33 88888.00 2010-07-22 10:45:37.000 203 30770.05 73.90 43631.33 88888.00 2010-07-22 10:45:38.000 203 30770.07 73.87 43631.30 88888.00 2010-07-22 10:45:39.000 203 30770.05 73.87 43631.33 88888.00 2010-07-22 10:45:40.000 203 30770.06 73.88 43631.34 53384.22 2010-07-22 10:45:41.000 203 30770.07 73.81 43631.33 88888.00 2010-07-22 10:45:42.000 203 30770.08 73.85 43631.35 88888.00 2010-07-22 10:45:43.000 203 30770.06 73.84 43631.37 88888.00 2010-07-22 10:45:44.000 203 30770.05 73.82 43631.37 88888.00 2010-07-22 10:45:45.000 203 30770.04 73.84 43631.34 53384.22 2010-07-22 10:45:46.000 203 30770.03 73.85 43631.35 88888.00 2010-07-22 10:45:47.000 203 30770.05 73.93 43631.36 88888.00 2010-07-22 10:45:48.000 203 30770.06 73.90 43631.35 88888.00 2010-07-22 10:45:49.000 203 30770.05 73.90 43631.42 88888.00 2010-07-22 10:45:50.000 203 30770.02 73.92 43631.40 53384.22 2010-07-22 10:45:51.000 203 30769.97 73.92 43631.41 88888.00 2010-07-22 10:45:52.000 203 30769.99 73.94 43631.43 88888.00 2010-07-22 10:45:53.000 203 30769.97 73.92 43631.42 88888.00 2010-07-22 10:45:54.000 203 30769.98 73.92 43631.40 88888.00 2010-07-22 10:45:55.000 203 30770.01 73.94 43631.46 53384.19 2010-07-22 10:45:56.000 203 30770.02 73.93 43631.48 88888.00 2010-07-22 10:45:57.000 203 30770.00 73.90 43631.46 88888.00 2010-07-22 10:45:58.000 203 30770.01 73.91 43631.42 88888.00 2010-07-22 10:45:59.000 203 30770.03 73.89 43631.41 88888.00 2010-07-22 10:46:00.000 203 30770.03 73.93 43631.41 53384.20 2010-07-22 10:46:01.000 203 30770.03 73.98 43631.43 88888.00 2010-07-22 10:46:02.000 203 30770.02 73.99 43631.43 88888.00 2010-07-22 10:46:03.000 203 30770.03 73.97 43631.44 88888.00 2010-07-22 10:46:04.000 203 30770.04 73.97 43631.43 88888.00 2010-07-22 10:46:05.000 203 30770.03 73.97 43631.46 53384.19 2010-07-22 10:46:06.000 203 30770.04 73.99 43631.42 88888.00 2010-07-22 10:46:07.000 203 30770.02 73.99 43631.39 88888.00 2010-07-22 10:46:08.000 203 30770.02 73.97 43631.40 88888.00 2010-07-22 10:46:09.000 203 30770.01 73.99 43631.43 88888.00 2010-07-22 10:46:10.000 203 30770.02 74.01 43631.43 53384.18 2010-07-22 10:46:11.000 203 30770.00 74.05 43631.40 88888.00 2010-07-22 10:46:12.000 203 30769.98 74.06 43631.38 88888.00 2010-07-22 10:46:13.000 203 30769.95 74.07 43631.36 88888.00 2010-07-22 10:46:14.000 203 30769.95 74.05 43631.37 88888.00 2010-07-22 10:46:15.000 203 30770.01 74.05 43631.35 53384.15 2010-07-22 10:46:16.000 203 30770.00 74.04 43631.30 88888.00 2010-07-22 10:46:17.000 203 30769.99 73.97 43631.28 88888.00 2010-07-22 10:46:18.000 203 30769.96 74.02 43631.32 88888.00 2010-07-22 10:46:19.000 203 30769.93 74.06 43631.32 88888.00 2010-07-22 10:46:20.000 203 30769.93 74.07 43631.32 53384.10 2010-07-22 10:46:21.000 203 30769.92 74.07 43631.30 88888.00 2010-07-22 10:46:22.000 203 30769.91 74.06 43631.32 88888.00 2010-07-22 10:46:23.000 203 30769.91 74.06 43631.35 88888.00 2010-07-22 10:46:24.000 203 30769.89 74.10 43631.36 88888.00 2010-07-22 10:46:25.000 203 30769.93 74.09 43631.37 53384.08 2010-07-22 10:46:26.000 203 30769.93 74.10 43631.40 88888.00 2010-07-22 10:46:27.000 203 30769.94 74.08 43631.35 88888.00 2010-07-22 10:46:28.000 203 30769.93 74.04 43631.33 88888.00 2010-07-22 10:46:29.000 203 30769.93 74.06 43631.37 88888.00 2010-07-22 10:46:30.000 203 30769.92 74.08 43631.43 53384.10 2010-07-22 10:46:31.000 203 30769.92 74.12 43631.39 88888.00 2010-07-22 10:46:32.000 203 30769.91 74.13 43631.39 88888.00 2010-07-22 10:46:33.000 203 30769.91 74.14 43631.39 88888.00 2010-07-22 10:46:34.000 203 30769.90 74.17 43631.38 88888.00 2010-07-22 10:46:35.000 203 30769.87 74.14 43631.36 53384.04 2010-07-22 10:46:36.000 203 30769.88 74.15 43631.38 88888.00 2010-07-22 10:46:37.000 203 30769.88 74.16 43631.35 88888.00 2010-07-22 10:46:38.000 203 30769.87 74.19 43631.35 88888.00 2010-07-22 10:46:39.000 203 30769.86 74.18 43631.30 88888.00 2010-07-22 10:46:40.000 203 30769.87 74.12 43631.28 53384.04 2010-07-22 10:46:41.000 203 30769.88 74.14 43631.26 88888.00 2010-07-22 10:46:42.000 203 30769.83 74.16 43631.26 88888.00 2010-07-22 10:46:43.000 203 30769.83 74.21 43631.27 88888.00 2010-07-22 10:46:44.000 203 30769.86 74.24 43631.28 88888.00 2010-07-22 10:46:45.000 203 30769.85 74.21 43631.28 53384.02 2010-07-22 10:46:46.000 203 30769.84 74.19 43631.28 88888.00 2010-07-22 10:46:47.000 203 30769.84 74.19 43631.29 88888.00 2010-07-22 10:46:48.000 203 30769.82 74.17 43631.31 88888.00 2010-07-22 10:46:49.000 203 30769.81 74.19 43631.34 88888.00 2010-07-22 10:46:50.000 203 30769.83 74.19 43631.33 53384.01 2010-07-22 10:46:51.000 203 30769.83 74.21 43631.32 88888.00 2010-07-22 10:46:52.000 203 30769.82 74.21 43631.30 88888.00 2010-07-22 10:46:53.000 203 30769.79 74.18 43631.33 88888.00 2010-07-22 10:46:54.000 203 30769.79 74.14 43631.37 88888.00 2010-07-22 10:46:55.000 203 30769.81 74.18 43631.37 53384.03 2010-07-22 10:46:56.000 203 30769.84 74.22 43631.33 88888.00 2010-07-22 10:46:57.000 203 30769.82 74.21 43631.29 88888.00 2010-07-22 10:46:58.000 203 30769.81 74.20 43631.30 88888.00 2010-07-22 10:46:59.000 203 30769.81 74.20 43631.27 88888.00 2010-07-22 10:47:00.000 203 30769.78 74.22 43631.29 53384.02 2010-07-22 10:47:01.000 203 30769.81 74.23 43631.29 88888.00 2010-07-22 10:47:02.000 203 30769.82 74.23 43631.27 88888.00 2010-07-22 10:47:03.000 203 30769.82 74.25 43631.36 88888.00 2010-07-22 10:47:04.000 203 30769.83 74.28 43631.31 88888.00 2010-07-22 10:47:05.000 203 30769.81 74.28 43631.31 53384.00 2010-07-22 10:47:06.000 203 30769.81 74.27 43631.34 88888.00 2010-07-22 10:47:07.000 203 30769.82 74.24 43631.33 88888.00 2010-07-22 10:47:08.000 203 30769.80 74.25 43631.34 88888.00 2010-07-22 10:47:09.000 203 30769.80 74.27 43631.33 88888.00 2010-07-22 10:47:10.000 203 30769.81 74.25 43631.26 53383.99 2010-07-22 10:47:11.000 203 30769.80 74.22 43631.28 88888.00 2010-07-22 10:47:12.000 203 30769.82 74.22 43631.27 88888.00 2010-07-22 10:47:13.000 203 30769.82 74.24 43631.33 88888.00 2010-07-22 10:47:14.000 203 30769.81 74.27 43631.32 88888.00 2010-07-22 10:47:15.000 203 30769.85 74.25 43631.28 53384.01 2010-07-22 10:47:16.000 203 30769.88 74.24 43631.22 88888.00 2010-07-22 10:47:17.000 203 30769.86 74.26 43631.19 88888.00 2010-07-22 10:47:18.000 203 30769.85 74.28 43631.15 88888.00 2010-07-22 10:47:19.000 203 30769.86 74.28 43631.15 88888.00 2010-07-22 10:47:20.000 203 30769.87 74.29 43631.15 53384.01 2010-07-22 10:47:21.000 203 30769.86 74.22 43631.19 88888.00 2010-07-22 10:47:22.000 203 30769.86 74.22 43631.20 88888.00 2010-07-22 10:47:23.000 203 30769.83 74.26 43631.18 88888.00 2010-07-22 10:47:24.000 203 30769.86 74.31 43631.17 88888.00 2010-07-22 10:47:25.000 203 30769.83 74.28 43631.21 53384.04 2010-07-22 10:47:26.000 203 30769.83 74.27 43631.22 88888.00 2010-07-22 10:47:27.000 203 30769.85 74.28 43631.22 88888.00 2010-07-22 10:47:28.000 203 30769.85 74.34 43631.25 88888.00 2010-07-22 10:47:29.000 203 30769.86 74.33 43631.24 88888.00 2010-07-22 10:47:30.000 203 30769.86 74.32 43631.23 53384.02 2010-07-22 10:47:31.000 203 30769.84 74.34 43631.30 88888.00 2010-07-22 10:47:32.000 203 30769.85 74.32 43631.29 88888.00 2010-07-22 10:47:33.000 203 30769.87 74.31 43631.26 88888.00 2010-07-22 10:47:34.000 203 30769.88 74.30 43631.25 88888.00 2010-07-22 10:47:35.000 203 30769.87 74.31 43631.25 53384.04 2010-07-22 10:47:36.000 203 30769.88 74.27 43631.23 88888.00 2010-07-22 10:47:37.000 203 30769.90 74.25 43631.20 88888.00 2010-07-22 10:47:38.000 203 30769.92 74.27 43631.22 88888.00 2010-07-22 10:47:39.000 203 30769.88 74.25 43631.18 88888.00 2010-07-22 10:47:40.000 203 30769.88 74.25 43631.20 53384.07 2010-07-22 10:47:41.000 203 30769.88 74.25 43631.23 88888.00 2010-07-22 10:47:42.000 203 30769.93 74.24 43631.18 88888.00 2010-07-22 10:47:43.000 203 30769.91 74.26 43631.21 88888.00 2010-07-22 10:47:44.000 203 30769.90 74.27 43631.24 88888.00 2010-07-22 10:47:45.000 203 30769.91 74.22 43631.20 53384.10 2010-07-22 10:47:46.000 203 30769.91 74.25 43631.22 88888.00 2010-07-22 10:47:47.000 203 30769.92 74.28 43631.26 88888.00 2010-07-22 10:47:48.000 203 30769.96 74.27 43631.28 88888.00 2010-07-22 10:47:49.000 203 30769.94 74.29 43631.30 88888.00 2010-07-22 10:47:50.000 203 30769.94 74.31 43631.23 53384.09 2010-07-22 10:47:51.000 203 30769.93 74.30 43631.28 88888.00 2010-07-22 10:47:52.000 203 30769.96 74.30 43631.31 88888.00 2010-07-22 10:47:53.000 203 30769.96 74.31 43631.30 88888.00 2010-07-22 10:47:54.000 203 30769.91 74.30 43631.33 88888.00 2010-07-22 10:47:55.000 203 30769.94 74.29 43631.31 53384.09 2010-07-22 10:47:56.000 203 30769.95 74.33 43631.23 88888.00 2010-07-22 10:47:57.000 203 30769.94 74.31 43631.19 88888.00 2010-07-22 10:47:58.000 203 30769.96 74.32 43631.22 88888.00 2010-07-22 10:47:59.000 203 30769.96 74.33 43631.29 88888.00 2010-07-22 10:48:00.000 203 30769.93 74.35 43631.38 53384.10 2010-07-22 10:48:01.000 203 30769.95 74.32 43631.36 88888.00 2010-07-22 10:48:02.000 203 30769.94 74.32 43631.36 88888.00 2010-07-22 10:48:03.000 203 30769.94 74.33 43631.34 88888.00 2010-07-22 10:48:04.000 203 30769.95 74.33 43631.31 88888.00 2010-07-22 10:48:05.000 203 30769.96 74.31 43631.32 53384.14 2010-07-22 10:48:06.000 203 30769.97 74.28 43631.30 88888.00 2010-07-22 10:48:07.000 203 30769.99 74.30 43631.28 88888.00 2010-07-22 10:48:08.000 203 30770.02 74.33 43631.32 88888.00 2010-07-22 10:48:09.000 203 30770.02 74.33 43631.30 88888.00 2010-07-22 10:48:10.000 203 30770.04 74.34 43631.32 53384.14 2010-07-22 10:48:11.000 203 30770.02 74.30 43631.39 88888.00 2010-07-22 10:48:12.000 203 30770.05 74.33 43631.33 88888.00 2010-07-22 10:48:13.000 203 30770.04 74.33 43631.32 88888.00 2010-07-22 10:48:14.000 203 30769.99 74.34 43631.32 88888.00 2010-07-22 10:48:15.000 203 30770.01 74.34 43631.35 53384.13 2010-07-22 10:48:16.000 203 30770.02 74.34 43631.28 88888.00 2010-07-22 10:48:17.000 203 30770.04 74.33 43631.26 88888.00 2010-07-22 10:48:18.000 203 30770.06 74.29 43631.29 88888.00 2010-07-22 10:48:19.000 203 30770.07 74.31 43631.30 88888.00 2010-07-22 10:48:20.000 203 30770.06 74.36 43631.30 53384.15 2010-07-22 10:48:21.000 203 30770.13 74.41 43631.24 88888.00 2010-07-22 10:48:22.000 203 30770.08 74.38 43631.27 88888.00 2010-07-22 10:48:23.000 203 30770.02 74.39 43631.36 88888.00 2010-07-22 10:48:24.000 203 30769.99 74.34 43631.39 88888.00 2010-07-22 10:48:25.000 203 30770.05 74.33 43631.36 53384.11 2010-07-22 10:48:26.000 203 30770.03 74.33 43631.34 88888.00 2010-07-22 10:48:27.000 203 30770.01 74.35 43631.36 88888.00 2010-07-22 10:48:28.000 203 30770.02 74.34 43631.37 88888.00 2010-07-22 10:48:29.000 203 30770.03 74.37 43631.32 88888.00 2010-07-22 10:48:30.000 203 30769.95 74.27 43631.37 53384.18 2010-07-22 10:48:31.000 203 30770.01 74.34 43631.35 88888.00 2010-07-22 10:48:32.000 203 30770.03 74.36 43631.23 88888.00 2010-07-22 10:48:33.000 203 30770.02 74.35 43631.22 88888.00 2010-07-22 10:48:34.000 203 30770.00 74.32 43631.25 88888.00 2010-07-22 10:48:35.000 203 30770.02 74.32 43631.33 53384.18 2010-07-22 10:48:36.000 203 30770.02 74.34 43631.34 88888.00 2010-07-22 10:48:37.000 203 30770.01 74.36 43631.33 88888.00 2010-07-22 10:48:38.000 203 30769.99 74.36 43631.32 88888.00 2010-07-22 10:48:39.000 203 30770.01 74.37 43631.29 88888.00 2010-07-22 10:48:40.000 203 30770.01 74.40 43631.29 53384.19 2010-07-22 10:48:41.000 203 30770.01 74.36 43631.31 88888.00 2010-07-22 10:48:42.000 203 30770.02 74.33 43631.29 88888.00 2010-07-22 10:48:43.000 203 30770.04 74.33 43631.29 88888.00 2010-07-22 10:48:44.000 203 30770.05 74.36 43631.35 88888.00 2010-07-22 10:48:45.000 203 30770.05 74.37 43631.33 53384.17 2010-07-22 10:48:46.000 203 30770.06 74.35 43631.33 88888.00 2010-07-22 10:48:47.000 203 30770.06 74.35 43631.28 88888.00 2010-07-22 10:48:48.000 203 30770.08 74.36 43631.23 88888.00 2010-07-22 10:48:49.000 203 30770.05 74.36 43631.31 88888.00 2010-07-22 10:48:50.000 203 30770.06 74.39 43631.33 53384.18 2010-07-22 10:48:51.000 203 30770.08 74.36 43631.27 88888.00 2010-07-22 10:48:52.000 203 30770.09 74.39 43631.28 88888.00 2010-07-22 10:48:53.000 203 30770.09 74.39 43631.29 88888.00 2010-07-22 10:48:54.000 203 30770.07 74.38 43631.30 88888.00 2010-07-22 10:48:55.000 203 30770.04 74.38 43631.28 53384.20 2010-07-22 10:48:56.000 203 30770.06 74.39 43631.23 88888.00 2010-07-22 10:48:57.000 203 30770.05 74.41 43631.20 88888.00 2010-07-22 10:48:58.000 203 30770.05 74.42 43631.20 88888.00 2010-07-22 10:48:59.000 203 30770.04 74.42 43631.20 88888.00 2010-07-22 10:49:00.000 203 30770.02 74.38 43631.21 53384.15 2010-07-22 10:49:01.000 203 30770.02 74.33 43631.22 88888.00 2010-07-22 10:49:02.000 203 30770.03 74.34 43631.22 88888.00 2010-07-22 10:49:03.000 203 30770.02 74.35 43631.19 88888.00 2010-07-22 10:49:04.000 203 30770.02 74.32 43631.21 88888.00 2010-07-22 10:49:05.000 203 30770.05 74.29 43631.23 53384.18 2010-07-22 10:49:06.000 203 30770.05 74.30 43631.20 88888.00 2010-07-22 10:49:07.000 203 30770.08 74.33 43631.24 88888.00 2010-07-22 10:49:08.000 203 30770.04 74.31 43631.26 88888.00 2010-07-22 10:49:09.000 203 30770.02 74.27 43631.26 88888.00 2010-07-22 10:49:10.000 203 30770.06 74.28 43631.24 53384.15 2010-07-22 10:49:11.000 203 30770.08 74.27 43631.24 88888.00 2010-07-22 10:49:12.000 203 30770.05 74.29 43631.28 88888.00 2010-07-22 10:49:13.000 203 30770.04 74.33 43631.31 88888.00 2010-07-22 10:49:14.000 203 30770.06 74.33 43631.33 88888.00 2010-07-22 10:49:15.000 203 30770.06 74.32 43631.32 53384.19 2010-07-22 10:49:16.000 203 30770.08 74.30 43631.34 88888.00 2010-07-22 10:49:17.000 203 30770.10 74.30 43631.34 88888.00 2010-07-22 10:49:18.000 203 30770.07 74.27 43631.33 88888.00 2010-07-22 10:49:19.000 203 30770.01 74.29 43631.34 88888.00 2010-07-22 10:49:20.000 203 30770.01 74.27 43631.31 53384.16 2010-07-22 10:49:21.000 203 30770.01 74.26 43631.31 88888.00 2010-07-22 10:49:22.000 203 30770.03 74.28 43631.29 88888.00 2010-07-22 10:49:23.000 203 30770.03 74.28 43631.26 88888.00 2010-07-22 10:49:24.000 203 30770.03 74.29 43631.30 88888.00 2010-07-22 10:49:25.000 203 30770.04 74.33 43631.27 53384.15 2010-07-22 10:49:26.000 203 30770.05 74.33 43631.22 88888.00 2010-07-22 10:49:27.000 203 30770.04 74.30 43631.23 88888.00 2010-07-22 10:49:28.000 203 30770.02 74.34 43631.27 88888.00 2010-07-22 10:49:29.000 203 30770.05 74.38 43631.23 88888.00 2010-07-22 10:49:30.000 203 30770.09 74.43 43631.10 53384.13 2010-07-22 10:49:31.000 203 30769.98 74.32 43631.24 88888.00 2010-07-22 10:49:32.000 203 30770.00 74.34 43631.35 88888.00 2010-07-22 10:49:33.000 203 30769.99 74.33 43631.30 88888.00 2010-07-22 10:49:34.000 203 30769.99 74.32 43631.30 88888.00 2010-07-22 10:49:35.000 203 30770.00 74.32 43631.32 53384.15 2010-07-22 10:49:36.000 203 30770.01 74.33 43631.30 88888.00 2010-07-22 10:49:37.000 203 30770.03 74.37 43631.32 88888.00 2010-07-22 10:49:38.000 203 30770.03 74.34 43631.39 88888.00 2010-07-22 10:49:39.000 203 30769.98 74.31 43631.34 88888.00 2010-07-22 10:49:40.000 203 30769.96 74.34 43631.30 53384.15 2010-07-22 10:49:41.000 203 30769.97 74.34 43631.34 88888.00 2010-07-22 10:49:42.000 203 30770.00 74.37 43631.34 88888.00 2010-07-22 10:49:43.000 203 30769.98 74.36 43631.36 88888.00 2010-07-22 10:49:44.000 203 30769.97 74.37 43631.39 88888.00 2010-07-22 10:49:45.000 203 30770.05 74.44 43631.26 53384.11 2010-07-22 10:49:46.000 203 30769.94 74.37 43631.29 88888.00 2010-07-22 10:49:47.000 203 30769.97 74.38 43631.40 88888.00 2010-07-22 10:49:48.000 203 30769.97 74.36 43631.40 88888.00 2010-07-22 10:49:49.000 203 30769.97 74.34 43631.41 88888.00 2010-07-22 10:49:50.000 203 30769.98 74.35 43631.38 53384.17 2010-07-22 10:49:51.000 203 30769.97 74.38 43631.37 88888.00 2010-07-22 10:49:52.000 203 30769.96 74.35 43631.39 88888.00 2010-07-22 10:49:53.000 203 30769.96 74.32 43631.35 88888.00 2010-07-22 10:49:54.000 203 30769.96 74.33 43631.34 88888.00 2010-07-22 10:49:55.000 203 30769.98 74.38 43631.35 53384.11 2010-07-22 10:49:56.000 203 30769.97 74.33 43631.36 88888.00 2010-07-22 10:49:57.000 203 30769.96 74.34 43631.36 88888.00 2010-07-22 10:49:58.000 203 30769.96 74.37 43631.31 88888.00 2010-07-22 10:49:59.000 203 30769.96 74.36 43631.29 88888.00 2010-07-22 10:50:00.000 203 30769.93 74.30 43631.30 53384.16 2010-07-22 10:50:01.000 203 30769.94 74.31 43631.29 88888.00 2010-07-22 10:50:02.000 203 30769.95 74.35 43631.32 88888.00 2010-07-22 10:50:03.000 203 30769.94 74.37 43631.32 88888.00 2010-07-22 10:50:04.000 203 30769.96 74.34 43631.31 88888.00 2010-07-22 10:50:05.000 203 30769.94 74.35 43631.30 53384.14 2010-07-22 10:50:06.000 203 30769.94 74.36 43631.29 88888.00 2010-07-22 10:50:07.000 203 30769.94 74.35 43631.26 88888.00 2010-07-22 10:50:08.000 203 30769.99 74.39 43631.26 88888.00 2010-07-22 10:50:09.000 203 30770.01 74.38 43631.23 88888.00 2010-07-22 10:50:10.000 203 30770.01 74.41 43631.25 53384.14 2010-07-22 10:50:11.000 203 30770.03 74.39 43631.24 88888.00 2010-07-22 10:50:12.000 203 30770.02 74.41 43631.23 88888.00 2010-07-22 10:50:13.000 203 30769.99 74.41 43631.25 88888.00 2010-07-22 10:50:14.000 203 30769.99 74.42 43631.30 88888.00 2010-07-22 10:50:15.000 203 30769.99 74.47 43631.27 53384.10 2010-07-22 10:50:16.000 203 30769.99 74.44 43631.25 88888.00 2010-07-22 10:50:17.000 203 30770.01 74.47 43631.29 88888.00 2010-07-22 10:50:18.000 203 30770.01 74.50 43631.29 88888.00 2010-07-22 10:50:19.000 203 30770.02 74.43 43631.29 88888.00 2010-07-22 10:50:20.000 203 30770.05 74.42 43631.25 53384.16 2010-07-22 10:50:21.000 203 30770.07 74.45 43631.28 88888.00 2010-07-22 10:50:22.000 203 30770.06 74.43 43631.31 88888.00 2010-07-22 10:50:23.000 203 30770.05 74.45 43631.30 88888.00 2010-07-22 10:50:24.000 203 30770.05 74.45 43631.32 88888.00 2010-07-22 10:50:25.000 203 30770.05 74.45 43631.33 53384.18 2010-07-22 10:50:26.000 203 30770.03 74.42 43631.33 88888.00 2010-07-22 10:50:27.000 203 30770.05 74.47 43631.38 88888.00 2010-07-22 10:50:28.000 203 30770.04 74.41 43631.31 88888.00 2010-07-22 10:50:29.000 203 30770.06 74.42 43631.26 88888.00 2010-07-22 10:50:30.000 203 30770.09 74.41 43631.27 53384.17 2010-07-22 10:50:31.000 203 30770.06 74.44 43631.27 88888.00 2010-07-22 10:50:32.000 203 30770.05 74.47 43631.30 88888.00 2010-07-22 10:50:33.000 203 30770.04 74.48 43631.28 88888.00 2010-07-22 10:50:34.000 203 30770.08 74.48 43631.28 88888.00 2010-07-22 10:50:35.000 203 30770.07 74.47 43631.26 53384.18 2010-07-22 10:50:36.000 203 30770.09 74.47 43631.29 88888.00 2010-07-22 10:50:37.000 203 30770.10 74.50 43631.29 88888.00 2010-07-22 10:50:38.000 203 30770.13 74.45 43631.28 88888.00 2010-07-22 10:50:39.000 203 30770.16 74.48 43631.27 88888.00 2010-07-22 10:50:40.000 203 30770.15 74.51 43631.25 53384.23 2010-07-22 10:50:41.000 203 30770.08 74.45 43631.24 88888.00 2010-07-22 10:50:42.000 203 30770.10 74.43 43631.25 88888.00 2010-07-22 10:50:43.000 203 30770.09 74.41 43631.25 88888.00 2010-07-22 10:50:44.000 203 30770.14 74.41 43631.26 88888.00 2010-07-22 10:50:45.000 203 30770.14 74.45 43631.25 53384.21 2010-07-22 10:50:46.000 203 30770.12 74.51 43631.24 88888.00 2010-07-22 10:50:47.000 203 30770.15 74.50 43631.25 88888.00 2010-07-22 10:50:48.000 203 30770.15 74.47 43631.27 88888.00 2010-07-22 10:50:49.000 203 30770.19 74.48 43631.25 88888.00 2010-07-22 10:50:50.000 203 30770.17 74.50 43631.26 53384.23 2010-07-22 10:50:51.000 203 30770.14 74.52 43631.28 88888.00 2010-07-22 10:50:52.000 203 30770.16 74.53 43631.30 88888.00 2010-07-22 10:50:53.000 203 30770.17 74.54 43631.31 88888.00 2010-07-22 10:50:54.000 203 30770.17 74.53 43631.35 88888.00 2010-07-22 10:50:55.000 203 30770.17 74.52 43631.36 53384.27 2010-07-22 10:50:56.000 203 30770.18 74.49 43631.34 88888.00 2010-07-22 10:50:57.000 203 30770.18 74.49 43631.31 88888.00 2010-07-22 10:50:58.000 203 30770.20 74.49 43631.32 88888.00 2010-07-22 10:50:59.000 203 30770.18 74.44 43631.28 88888.00 2010-07-22 10:51:00.000 203 30770.16 74.42 43631.27 53384.24 2010-07-22 10:51:01.000 203 30770.15 74.46 43631.31 88888.00 2010-07-22 10:51:02.000 203 30770.11 74.39 43631.37 88888.00 2010-07-22 10:51:03.000 203 30770.07 74.34 43631.43 88888.00 2010-07-22 10:51:04.000 203 30770.18 74.42 43631.37 88888.00 2010-07-22 10:51:05.000 203 30770.15 74.42 43631.38 53384.25 2010-07-22 10:51:06.000 203 30770.21 74.42 43631.36 88888.00 2010-07-22 10:51:07.000 203 30770.19 74.41 43631.33 88888.00 2010-07-22 10:51:08.000 203 30770.19 74.38 43631.29 88888.00 2010-07-22 10:51:09.000 203 30770.17 74.37 43631.27 88888.00 2010-07-22 10:51:10.000 203 30770.16 74.39 43631.28 53384.24 2010-07-22 10:51:11.000 203 30770.15 74.39 43631.29 88888.00 2010-07-22 10:51:12.000 203 30770.17 74.40 43631.33 88888.00 2010-07-22 10:51:13.000 203 30770.16 74.43 43631.32 88888.00 2010-07-22 10:51:14.000 203 30770.15 74.48 43631.30 88888.00 2010-07-22 10:51:15.000 203 30770.15 74.45 43631.26 53384.22 2010-07-22 10:51:16.000 203 30770.15 74.45 43631.27 88888.00 2010-07-22 10:51:17.000 203 30770.17 74.46 43631.33 88888.00 2010-07-22 10:51:18.000 203 30770.16 74.46 43631.32 88888.00 2010-07-22 10:51:19.000 203 30770.16 74.47 43631.32 88888.00 2010-07-22 10:51:20.000 203 30770.13 74.46 43631.28 53384.27 2010-07-22 10:51:21.000 203 30770.14 74.48 43631.25 88888.00 2010-07-22 10:51:22.000 203 30770.14 74.50 43631.31 88888.00 2010-07-22 10:51:23.000 203 30770.14 74.47 43631.35 88888.00 2010-07-22 10:51:24.000 203 30770.14 74.45 43631.40 88888.00 2010-07-22 10:51:25.000 203 30770.13 74.45 43631.37 53384.26 2010-07-22 10:51:26.000 203 30770.14 74.48 43631.39 88888.00 2010-07-22 10:51:27.000 203 30770.15 74.49 43631.39 88888.00 2010-07-22 10:51:28.000 203 30770.16 74.47 43631.35 88888.00 2010-07-22 10:51:29.000 203 30770.15 74.47 43631.36 88888.00 2010-07-22 10:51:30.000 203 30770.19 74.42 43631.37 53384.28 2010-07-22 10:51:31.000 203 30770.21 74.43 43631.33 88888.00 2010-07-22 10:51:32.000 203 30770.17 74.47 43631.35 88888.00 2010-07-22 10:51:33.000 203 30770.15 74.50 43631.32 88888.00 2010-07-22 10:51:34.000 203 30770.16 74.49 43631.34 88888.00 2010-07-22 10:51:35.000 203 30770.19 74.48 43631.35 53384.26 2010-07-22 10:51:36.000 203 30770.21 74.47 43631.31 88888.00 2010-07-22 10:51:37.000 203 30770.21 74.43 43631.31 88888.00 2010-07-22 10:51:38.000 203 30770.18 74.45 43631.32 88888.00 2010-07-22 10:51:39.000 203 30770.18 74.45 43631.30 88888.00 2010-07-22 10:51:40.000 203 30770.21 74.42 43631.28 53384.25 2010-07-22 10:51:41.000 203 30770.22 74.46 43631.32 88888.00 2010-07-22 10:51:42.000 203 30770.22 74.45 43631.28 88888.00 2010-07-22 10:51:43.000 203 30770.23 74.44 43631.29 88888.00 2010-07-22 10:51:44.000 203 30770.25 74.42 43631.31 88888.00 2010-07-22 10:51:45.000 203 30770.24 74.44 43631.31 53384.26 2010-07-22 10:51:46.000 203 30770.22 74.48 43631.31 88888.00 2010-07-22 10:51:47.000 203 30770.23 74.50 43631.33 88888.00 2010-07-22 10:51:48.000 203 30770.25 74.52 43631.35 88888.00 2010-07-22 10:51:49.000 203 30770.24 74.55 43631.34 88888.00 2010-07-22 10:51:50.000 203 30770.24 74.53 43631.34 53384.29 2010-07-22 10:51:51.000 203 30770.24 74.51 43631.36 88888.00 2010-07-22 10:51:52.000 203 30770.25 74.49 43631.38 88888.00 2010-07-22 10:51:53.000 203 30770.21 74.47 43631.36 88888.00 2010-07-22 10:51:54.000 203 30770.19 74.48 43631.35 88888.00 2010-07-22 10:51:55.000 203 30770.19 74.50 43631.36 53384.30 2010-07-22 10:51:56.000 203 30770.24 74.50 43631.38 88888.00 2010-07-22 10:51:57.000 203 30770.25 74.56 43631.41 88888.00 2010-07-22 10:51:58.000 203 30770.25 74.58 43631.38 88888.00 2010-07-22 10:51:59.000 203 30770.24 74.53 43631.40 88888.00 2010-07-22 10:52:00.000 203 30770.21 74.50 43631.41 53384.29 2010-07-22 10:52:01.000 203 30770.20 74.45 43631.40 88888.00 2010-07-22 10:52:02.000 203 30770.23 74.46 43631.38 88888.00 2010-07-22 10:52:03.000 203 30770.24 74.48 43631.44 88888.00 2010-07-22 10:52:04.000 203 30770.25 74.45 43631.41 88888.00 2010-07-22 10:52:05.000 203 30770.26 74.47 43631.37 53384.30 2010-07-22 10:52:06.000 203 30770.27 74.50 43631.30 88888.00 2010-07-22 10:52:07.000 203 30770.26 74.49 43631.33 88888.00 2010-07-22 10:52:08.000 203 30770.26 74.45 43631.33 88888.00 2010-07-22 10:52:09.000 203 30770.25 74.50 43631.34 88888.00 2010-07-22 10:52:10.000 203 30770.24 74.51 43631.31 53384.32 2010-07-22 10:52:11.000 203 30770.27 74.47 43631.34 88888.00 2010-07-22 10:52:12.000 203 30770.30 74.44 43631.34 88888.00 2010-07-22 10:52:13.000 203 30770.30 74.43 43631.32 88888.00 2010-07-22 10:52:14.000 203 30770.29 74.47 43631.31 88888.00 2010-07-22 10:52:15.000 203 30770.32 74.49 43631.30 53384.33 2010-07-22 10:52:16.000 203 30770.33 74.53 43631.29 88888.00 2010-07-22 10:52:17.000 203 30770.32 74.53 43631.29 88888.00 2010-07-22 10:52:18.000 203 30770.33 74.54 43631.29 88888.00 2010-07-22 10:52:19.000 203 30770.32 74.55 43631.30 88888.00 2010-07-22 10:52:20.000 203 30770.32 74.51 43631.29 53384.35 2010-07-22 10:52:21.000 203 30770.32 74.53 43631.35 88888.00 2010-07-22 10:52:22.000 203 30770.33 74.53 43631.39 88888.00 2010-07-22 10:52:23.000 203 30770.32 74.56 43631.35 88888.00 2010-07-22 10:52:24.000 203 30770.31 74.60 43631.32 88888.00 2010-07-22 10:52:25.000 203 30770.32 74.58 43631.36 53384.33 2010-07-22 10:52:26.000 203 30770.33 74.58 43631.42 88888.00 2010-07-22 10:52:27.000 203 30770.33 74.56 43631.36 88888.00 2010-07-22 10:52:28.000 203 30770.33 74.53 43631.38 88888.00 2010-07-22 10:52:29.000 203 30770.31 74.56 43631.40 88888.00 2010-07-22 10:52:30.000 203 30770.30 74.55 43631.38 53384.37 2010-07-22 10:52:31.000 203 30770.32 74.57 43631.36 88888.00 2010-07-22 10:52:32.000 203 30770.33 74.56 43631.36 88888.00 2010-07-22 10:52:33.000 203 30770.33 74.57 43631.38 88888.00 2010-07-22 10:52:34.000 203 30770.33 74.56 43631.38 88888.00 2010-07-22 10:52:35.000 203 30770.36 74.53 43631.41 53384.35 2010-07-22 10:52:36.000 203 30770.34 74.54 43631.45 88888.00 2010-07-22 10:52:37.000 203 30770.32 74.51 43631.46 88888.00 2010-07-22 10:52:38.000 203 30770.31 74.44 43631.41 88888.00 2010-07-22 10:52:39.000 203 30770.34 74.45 43631.43 88888.00 2010-07-22 10:52:40.000 203 30770.33 74.47 43631.45 53384.34 2010-07-22 10:52:41.000 203 30770.34 74.49 43631.45 88888.00 2010-07-22 10:52:42.000 203 30770.45 74.64 43631.31 88888.00 2010-07-22 10:52:43.000 203 30770.31 74.53 43631.28 88888.00 2010-07-22 10:52:44.000 203 30770.27 74.48 43631.41 88888.00 2010-07-22 10:52:45.000 203 30770.30 74.51 43631.44 53384.17 2010-07-22 10:52:46.000 203 30770.30 74.53 43631.41 88888.00 2010-07-22 10:52:47.000 203 30770.32 74.54 43631.43 88888.00 2010-07-22 10:52:48.000 203 30770.32 74.52 43631.43 88888.00 2010-07-22 10:52:49.000 203 30770.24 74.42 43631.47 88888.00 2010-07-22 10:52:50.000 203 30770.31 74.48 43631.49 53384.35 2010-07-22 10:52:51.000 203 30770.30 74.51 43631.39 88888.00 2010-07-22 10:52:52.000 203 30770.30 74.52 43631.35 88888.00 2010-07-22 10:52:53.000 203 30770.30 74.56 43631.35 88888.00 2010-07-22 10:52:54.000 203 30770.34 74.55 43631.39 88888.00 2010-07-22 10:52:55.000 203 30770.33 74.48 43631.40 53384.30 2010-07-22 10:52:56.000 203 30770.31 74.49 43631.37 88888.00 2010-07-22 10:52:57.000 203 30770.33 74.55 43631.41 88888.00 2010-07-22 10:52:58.000 203 30770.33 74.55 43631.41 88888.00 2010-07-22 10:52:59.000 203 30770.31 74.56 43631.38 88888.00 2010-07-22 10:53:00.000 203 30770.33 74.54 43631.37 53384.33 2010-07-22 10:53:01.000 203 30770.33 74.58 43631.40 88888.00 2010-07-22 10:53:02.000 203 30770.37 74.58 43631.42 88888.00 2010-07-22 10:53:03.000 203 30770.38 74.55 43631.39 88888.00 2010-07-22 10:53:04.000 203 30770.38 74.48 43631.36 88888.00 2010-07-22 10:53:05.000 203 30770.36 74.51 43631.34 53384.33 2010-07-22 10:53:06.000 203 30770.39 74.56 43631.35 88888.00 2010-07-22 10:53:07.000 203 30770.38 74.56 43631.33 88888.00 2010-07-22 10:53:08.000 203 30770.39 74.56 43631.35 88888.00 2010-07-22 10:53:09.000 203 30770.37 74.58 43631.34 88888.00 2010-07-22 10:53:10.000 203 30770.36 74.54 43631.38 53384.32 2010-07-22 10:53:11.000 203 30770.40 74.55 43631.40 88888.00 2010-07-22 10:53:12.000 203 30770.41 74.58 43631.28 88888.00 2010-07-22 10:53:13.000 203 30770.39 74.56 43631.26 88888.00 2010-07-22 10:53:14.000 203 30770.38 74.56 43631.29 88888.00 2010-07-22 10:53:15.000 203 30770.37 74.56 43631.28 53384.30 2010-07-22 10:53:16.000 203 30770.37 74.56 43631.33 88888.00 2010-07-22 10:53:17.000 203 30770.34 74.54 43631.38 88888.00 2010-07-22 10:53:18.000 203 30770.30 74.52 43631.38 88888.00 2010-07-22 10:53:19.000 203 30770.33 74.57 43631.34 88888.00 2010-07-22 10:53:20.000 203 30770.34 74.58 43631.32 53384.36 2010-07-22 10:53:21.000 203 30770.30 74.57 43631.29 88888.00 2010-07-22 10:53:22.000 203 30770.31 74.56 43631.30 88888.00 2010-07-22 10:53:23.000 203 30770.35 74.57 43631.36 88888.00 2010-07-22 10:53:24.000 203 30770.31 74.55 43631.41 88888.00 2010-07-22 10:53:25.000 203 30770.31 74.55 43631.41 53384.35 2010-07-22 10:53:26.000 203 30770.34 74.56 43631.42 88888.00 2010-07-22 10:53:27.000 203 30770.35 74.55 43631.42 88888.00 2010-07-22 10:53:28.000 203 30770.34 74.53 43631.39 88888.00 2010-07-22 10:53:29.000 203 30770.36 74.57 43631.39 88888.00 2010-07-22 10:53:30.000 203 30770.38 74.55 43631.38 53384.38 2010-07-22 10:53:31.000 203 30770.42 74.56 43631.36 88888.00 2010-07-22 10:53:32.000 203 30770.41 74.53 43631.36 88888.00 2010-07-22 10:53:33.000 203 30770.39 74.54 43631.32 88888.00 2010-07-22 10:53:34.000 203 30770.36 74.54 43631.30 88888.00 2010-07-22 10:53:35.000 203 30770.37 74.51 43631.33 53384.38 2010-07-22 10:53:36.000 203 30770.40 74.52 43631.32 88888.00 2010-07-22 10:53:37.000 203 30770.43 74.56 43631.35 88888.00 2010-07-22 10:53:38.000 203 30770.43 74.56 43631.36 88888.00 2010-07-22 10:53:39.000 203 30770.43 74.53 43631.38 88888.00 2010-07-22 10:53:40.000 203 30770.43 74.51 43631.34 53384.38 2010-07-22 10:53:41.000 203 30770.45 74.55 43631.33 88888.00 2010-07-22 10:53:42.000 203 30770.43 74.55 43631.33 88888.00 2010-07-22 10:53:43.000 203 30770.41 74.50 43631.32 88888.00 2010-07-22 10:53:44.000 203 30770.42 74.49 43631.33 88888.00 2010-07-22 10:53:45.000 203 30770.41 74.51 43631.31 53384.39 2010-07-22 10:53:46.000 203 30770.44 74.56 43631.33 88888.00 2010-07-22 10:53:47.000 203 30770.46 74.55 43631.32 88888.00 2010-07-22 10:53:48.000 203 30770.45 74.54 43631.30 88888.00 2010-07-22 10:53:49.000 203 30770.46 74.53 43631.31 88888.00 2010-07-22 10:53:50.000 203 30770.43 74.53 43631.32 53384.40 2010-07-22 10:53:51.000 203 30770.48 74.49 43631.33 88888.00 2010-07-22 10:53:52.000 203 30770.50 74.52 43631.33 88888.00 2010-07-22 10:53:53.000 203 30770.47 74.53 43631.36 88888.00 2010-07-22 10:53:54.000 203 30770.49 74.52 43631.35 88888.00 2010-07-22 10:53:55.000 203 30770.45 74.49 43631.38 53384.42 2010-07-22 10:53:56.000 203 30770.51 74.51 43631.33 88888.00 2010-07-22 10:53:57.000 203 30770.52 74.54 43631.36 88888.00 2010-07-22 10:53:58.000 203 30770.53 74.58 43631.31 88888.00 2010-07-22 10:53:59.000 203 30770.52 74.58 43631.31 88888.00 2010-07-22 10:54:00.000 203 30770.54 74.60 43631.32 53384.46 2010-07-22 10:54:01.000 203 30770.56 74.62 43631.33 88888.00 2010-07-22 10:54:02.000 203 30770.52 74.57 43631.38 88888.00 2010-07-22 10:54:03.000 203 30770.50 74.59 43631.38 88888.00 2010-07-22 10:54:04.000 203 30770.48 74.56 43631.36 88888.00 2010-07-22 10:54:05.000 203 30770.47 74.54 43631.33 53384.47 2010-07-22 10:54:06.000 203 30770.50 74.56 43631.35 88888.00 2010-07-22 10:54:07.000 203 30770.53 74.56 43631.35 88888.00 2010-07-22 10:54:08.000 203 30770.52 74.60 43631.39 88888.00 2010-07-22 10:54:09.000 203 30770.53 74.57 43631.37 88888.00 2010-07-22 10:54:10.000 203 30770.55 74.55 43631.34 53384.50 2010-07-22 10:54:11.000 203 30770.59 74.56 43631.37 88888.00 2010-07-22 10:54:12.000 203 30770.61 74.56 43631.45 88888.00 2010-07-22 10:54:13.000 203 30770.52 74.49 43631.50 88888.00 2010-07-22 10:54:14.000 203 30770.53 74.52 43631.55 88888.00 2010-07-22 10:54:15.000 203 30770.59 74.62 43631.39 53384.48 2010-07-22 10:54:16.000 203 30770.58 74.64 43631.38 88888.00 2010-07-22 10:54:17.000 203 30770.60 74.64 43631.37 88888.00 2010-07-22 10:54:18.000 203 30770.61 74.66 43631.38 88888.00 2010-07-22 10:54:19.000 203 30770.61 74.63 43631.34 88888.00 2010-07-22 10:54:20.000 203 30770.58 74.64 43631.32 53384.51 2010-07-22 10:54:21.000 203 30770.56 74.64 43631.37 88888.00 2010-07-22 10:54:22.000 203 30770.58 74.66 43631.35 88888.00 2010-07-22 10:54:23.000 203 30770.56 74.65 43631.34 88888.00 2010-07-22 10:54:24.000 203 30770.55 74.66 43631.41 88888.00 2010-07-22 10:54:25.000 203 30770.56 74.64 43631.40 53384.50 2010-07-22 10:54:26.000 203 30770.58 74.66 43631.39 88888.00 2010-07-22 10:54:27.000 203 30770.58 74.66 43631.36 88888.00 2010-07-22 10:54:28.000 203 30770.57 74.61 43631.39 88888.00 2010-07-22 10:54:29.000 203 30770.60 74.63 43631.40 88888.00 2010-07-22 10:54:30.000 203 30770.61 74.60 43631.33 53384.54 2010-07-22 10:54:31.000 203 30770.61 74.61 43631.31 88888.00 2010-07-22 10:54:32.000 203 30770.64 74.61 43631.31 88888.00 2010-07-22 10:54:33.000 203 30770.64 74.61 43631.33 88888.00 2010-07-22 10:54:34.000 203 30770.66 74.57 43631.37 88888.00 2010-07-22 10:54:35.000 203 30770.63 74.60 43631.41 53384.53 2010-07-22 10:54:36.000 203 30770.61 74.64 43631.39 88888.00 2010-07-22 10:54:37.000 203 30770.60 74.63 43631.37 88888.00 2010-07-22 10:54:38.000 203 30770.62 74.64 43631.36 88888.00 2010-07-22 10:54:39.000 203 30770.63 74.62 43631.34 88888.00 2010-07-22 10:54:40.000 203 30770.64 74.59 43631.31 53384.54 2010-07-22 10:54:41.000 203 30770.64 74.57 43631.36 88888.00 2010-07-22 10:54:42.000 203 30770.65 74.60 43631.36 88888.00 2010-07-22 10:54:43.000 203 30770.62 74.59 43631.36 88888.00 2010-07-22 10:54:44.000 203 30770.61 74.60 43631.39 88888.00 2010-07-22 10:54:45.000 203 30770.63 74.58 43631.40 53384.54 2010-07-22 10:54:46.000 203 30770.64 74.60 43631.37 88888.00 2010-07-22 10:54:47.000 203 30770.66 74.63 43631.37 88888.00 2010-07-22 10:54:48.000 203 30770.65 74.65 43631.37 88888.00 2010-07-22 10:54:49.000 203 30770.63 74.65 43631.42 88888.00 2010-07-22 10:54:50.000 203 30770.63 74.66 43631.40 53384.55 2010-07-22 10:54:51.000 203 30770.63 74.66 43631.39 88888.00 2010-07-22 10:54:52.000 203 30770.66 74.66 43631.42 88888.00 2010-07-22 10:54:53.000 203 30770.65 74.65 43631.39 88888.00 2010-07-22 10:54:54.000 203 30770.65 74.63 43631.44 88888.00 2010-07-22 10:54:55.000 203 30770.62 74.61 43631.40 53384.56 2010-07-22 10:54:56.000 203 30770.60 74.62 43631.38 88888.00 2010-07-22 10:54:57.000 203 30770.59 74.67 43631.40 88888.00 2010-07-22 10:54:58.000 203 30770.61 74.69 43631.38 88888.00 2010-07-22 10:54:59.000 203 30770.63 74.71 43631.38 88888.00 2010-07-22 10:55:00.000 203 30770.63 74.70 43631.36 53384.54 2010-07-22 10:55:01.000 203 30770.62 74.70 43631.35 88888.00 2010-07-22 10:55:02.000 203 30770.60 74.68 43631.33 88888.00 2010-07-22 10:55:03.000 203 30770.62 74.70 43631.35 88888.00 2010-07-22 10:55:04.000 203 30770.62 74.68 43631.34 88888.00 2010-07-22 10:55:05.000 203 30770.61 74.66 43631.33 53384.55 2010-07-22 10:55:06.000 203 30770.61 74.71 43631.33 88888.00 2010-07-22 10:55:07.000 203 30770.63 74.71 43631.37 88888.00 2010-07-22 10:55:08.000 203 30770.61 74.70 43631.39 88888.00 2010-07-22 10:55:09.000 203 30770.61 74.70 43631.37 88888.00 2010-07-22 10:55:10.000 203 30770.63 74.70 43631.38 53384.54 2010-07-22 10:55:11.000 203 30770.63 74.73 43631.37 88888.00 2010-07-22 10:55:12.000 203 30770.61 74.72 43631.45 88888.00 2010-07-22 10:55:13.000 203 30770.61 74.70 43631.40 88888.00 2010-07-22 10:55:14.000 203 30770.59 74.67 43631.41 88888.00 2010-07-22 10:55:15.000 203 30770.61 74.69 43631.40 53384.56 2010-07-22 10:55:16.000 203 30770.62 74.69 43631.34 88888.00 2010-07-22 10:55:17.000 203 30770.61 74.71 43631.30 88888.00 2010-07-22 10:55:18.000 203 30770.62 74.72 43631.33 88888.00 2010-07-22 10:55:19.000 203 30770.63 74.71 43631.36 88888.00 2010-07-22 10:55:20.000 203 30770.61 74.72 43631.39 53384.54 2010-07-22 10:55:21.000 203 30770.63 74.69 43631.33 88888.00 2010-07-22 10:55:22.000 203 30770.62 74.69 43631.33 88888.00 2010-07-22 10:55:23.000 203 30770.61 74.67 43631.37 88888.00 2010-07-22 10:55:24.000 203 30770.60 74.71 43631.38 88888.00 2010-07-22 10:55:25.000 203 30770.61 74.68 43631.40 53384.49 2010-07-22 10:55:26.000 203 30770.57 74.72 43631.38 88888.00 2010-07-22 10:55:27.000 203 30770.53 74.70 43631.41 88888.00 2010-07-22 10:55:28.000 203 30770.54 74.64 43631.43 88888.00 2010-07-22 10:55:29.000 203 30770.54 74.67 43631.40 88888.00 2010-07-22 10:55:30.000 203 30770.52 74.67 43631.40 53384.47 2010-07-22 10:55:31.000 203 30770.53 74.70 43631.40 88888.00 2010-07-22 10:55:32.000 203 30770.52 74.72 43631.34 88888.00 2010-07-22 10:55:33.000 203 30770.51 74.74 43631.35 88888.00 2010-07-22 10:55:34.000 203 30770.49 74.74 43631.36 88888.00 2010-07-22 10:55:35.000 203 30770.52 74.77 43631.29 53384.49 2010-07-22 10:55:36.000 203 30770.53 74.76 43631.27 88888.00 2010-07-22 10:55:37.000 203 30770.51 74.74 43631.32 88888.00 2010-07-22 10:55:38.000 203 30770.49 74.74 43631.34 88888.00 2010-07-22 10:55:39.000 203 30770.49 74.75 43631.36 88888.00 2010-07-22 10:55:40.000 203 30770.48 74.71 43631.34 53384.44 2010-07-22 10:55:41.000 203 30770.49 74.70 43631.29 88888.00 2010-07-22 10:55:42.000 203 30770.48 74.69 43631.27 88888.00 2010-07-22 10:55:43.000 203 30770.48 74.71 43631.28 88888.00 2010-07-22 10:55:44.000 203 30770.47 74.74 43631.30 88888.00 2010-07-22 10:55:45.000 203 30770.48 74.70 43631.27 53384.42 2010-07-22 10:55:46.000 203 30770.50 74.73 43631.31 88888.00 2010-07-22 10:55:47.000 203 30770.49 74.75 43631.34 88888.00 2010-07-22 10:55:48.000 203 30770.47 74.70 43631.40 88888.00 2010-07-22 10:55:49.000 203 30770.50 74.71 43631.41 88888.00 2010-07-22 10:55:50.000 203 30770.49 74.76 43631.36 53384.42 2010-07-22 10:55:51.000 203 30770.44 74.78 43631.39 88888.00 2010-07-22 10:55:52.000 203 30770.44 74.78 43631.41 88888.00 2010-07-22 10:55:53.000 203 30770.47 74.79 43631.39 88888.00 2010-07-22 10:55:54.000 203 30770.44 74.79 43631.35 88888.00 2010-07-22 10:55:55.000 203 30770.42 74.76 43631.32 53384.40 2010-07-22 10:55:56.000 203 30770.42 74.79 43631.32 88888.00 2010-07-22 10:55:57.000 203 30770.37 74.76 43631.32 88888.00 2010-07-22 10:55:58.000 203 30770.36 74.76 43631.34 88888.00 2010-07-22 10:55:59.000 203 30770.33 74.77 43631.34 88888.00 2010-07-22 10:56:00.000 203 30770.37 74.76 43631.31 53384.34 2010-07-22 10:56:01.000 203 30770.38 74.72 43631.36 88888.00 2010-07-22 10:56:02.000 203 30770.40 74.74 43631.40 88888.00 2010-07-22 10:56:03.000 203 30770.38 74.76 43631.36 88888.00 2010-07-22 10:56:04.000 203 30770.35 74.76 43631.29 88888.00 2010-07-22 10:56:05.000 203 30770.39 74.75 43631.25 53384.37 2010-07-22 10:56:06.000 203 30770.37 74.75 43631.25 88888.00 2010-07-22 10:56:07.000 203 30770.36 74.74 43631.29 88888.00 2010-07-22 10:56:08.000 203 30770.36 74.72 43631.32 88888.00 2010-07-22 10:56:09.000 203 30770.37 74.74 43631.30 88888.00 2010-07-22 10:56:10.000 203 30770.41 74.74 43631.32 53384.36 2010-07-22 10:56:11.000 203 30770.39 74.77 43631.33 88888.00 2010-07-22 10:56:12.000 203 30770.37 74.77 43631.29 88888.00 2010-07-22 10:56:13.000 203 30770.36 74.76 43631.27 88888.00 2010-07-22 10:56:14.000 203 30770.33 74.75 43631.30 88888.00 2010-07-22 10:56:15.000 203 30770.35 74.78 43631.29 53384.35 2010-07-22 10:56:16.000 203 30770.37 74.78 43631.26 88888.00 2010-07-22 10:56:17.000 203 30770.40 74.79 43631.31 88888.00 2010-07-22 10:56:18.000 203 30770.36 74.80 43631.32 88888.00 2010-07-22 10:56:19.000 203 30770.36 74.81 43631.31 88888.00 2010-07-22 10:56:20.000 203 30770.37 74.79 43631.34 53384.34 2010-07-22 10:56:21.000 203 30770.41 74.77 43631.29 88888.00 2010-07-22 10:56:22.000 203 30770.37 74.77 43631.29 88888.00 2010-07-22 10:56:23.000 203 30770.38 74.75 43631.29 88888.00 2010-07-22 10:56:24.000 203 30770.36 74.77 43631.27 88888.00 2010-07-22 10:56:25.000 203 30770.37 74.76 43631.31 53384.33 2010-07-22 10:56:26.000 203 30770.38 74.74 43631.33 88888.00 2010-07-22 10:56:27.000 203 30770.35 74.78 43631.32 88888.00 2010-07-22 10:56:28.000 203 30770.34 74.79 43631.33 88888.00 2010-07-22 10:56:29.000 203 30770.37 74.83 43631.32 88888.00 2010-07-22 10:56:30.000 203 30770.36 74.85 43631.34 53384.36 2010-07-22 10:56:31.000 203 30770.37 74.80 43631.31 88888.00 2010-07-22 10:56:32.000 203 30770.34 74.80 43631.31 88888.00 2010-07-22 10:56:33.000 203 30770.39 74.80 43631.32 88888.00 2010-07-22 10:56:34.000 203 30770.36 74.82 43631.33 88888.00 2010-07-22 10:56:35.000 203 30770.32 74.78 43631.28 53384.37 2010-07-22 10:56:36.000 203 30770.34 74.78 43631.24 88888.00 2010-07-22 10:56:37.000 203 30770.38 74.80 43631.21 88888.00 2010-07-22 10:56:38.000 203 30770.39 74.79 43631.19 88888.00 2010-07-22 10:56:39.000 203 30770.36 74.80 43631.20 88888.00 2010-07-22 10:56:40.000 203 30770.34 74.76 43631.25 53384.34 2010-07-22 10:56:41.000 203 30770.32 74.79 43631.27 88888.00 2010-07-22 10:56:42.000 203 30770.31 74.82 43631.30 88888.00 2010-07-22 10:56:43.000 203 30770.28 74.84 43631.30 88888.00 2010-07-22 10:56:44.000 203 30770.27 74.82 43631.29 88888.00 2010-07-22 10:56:45.000 203 30770.24 74.77 43631.28 53384.33 2010-07-22 10:56:46.000 203 30770.25 74.78 43631.26 88888.00 2010-07-22 10:56:47.000 203 30770.28 74.79 43631.32 88888.00 2010-07-22 10:56:48.000 203 30770.29 74.80 43631.34 88888.00 2010-07-22 10:56:49.000 203 30770.31 74.78 43631.36 88888.00 2010-07-22 10:56:50.000 203 30770.31 74.81 43631.34 53384.31 2010-07-22 10:56:51.000 203 30770.29 74.81 43631.31 88888.00 2010-07-22 10:56:52.000 203 30770.26 74.79 43631.31 88888.00 2010-07-22 10:56:53.000 203 30770.26 74.80 43631.35 88888.00 2010-07-22 10:56:54.000 203 30770.25 74.78 43631.32 88888.00 2010-07-22 10:56:55.000 203 30770.24 74.77 43631.29 53384.27 2010-07-22 10:56:56.000 203 30770.24 74.75 43631.35 88888.00 2010-07-22 10:56:57.000 203 30770.28 74.78 43631.39 88888.00 2010-07-22 10:56:58.000 203 30770.28 74.76 43631.33 88888.00 2010-07-22 10:56:59.000 203 30770.29 74.78 43631.30 88888.00 2010-07-22 10:57:00.000 203 30770.28 74.85 43631.33 53384.26 2010-07-22 10:57:01.000 203 30770.28 74.84 43631.34 88888.00 2010-07-22 10:57:02.000 203 30770.27 74.85 43631.36 88888.00 2010-07-22 10:57:03.000 203 30770.25 74.82 43631.36 88888.00 2010-07-22 10:57:04.000 203 30770.25 74.83 43631.38 88888.00 2010-07-22 10:57:05.000 203 30770.25 74.85 43631.37 53384.26 2010-07-22 10:57:06.000 203 30770.24 74.83 43631.33 88888.00 2010-07-22 10:57:07.000 203 30770.22 74.80 43631.39 88888.00 2010-07-22 10:57:08.000 203 30770.23 74.82 43631.36 88888.00 2010-07-22 10:57:09.000 203 30770.25 74.84 43631.33 88888.00 2010-07-22 10:57:10.000 203 30770.22 74.84 43631.30 53384.26 2010-07-22 10:57:11.000 203 30770.24 74.90 43631.26 88888.00 2010-07-22 10:57:12.000 203 30770.25 74.86 43631.25 88888.00 2010-07-22 10:57:13.000 203 30770.23 74.82 43631.25 88888.00 2010-07-22 10:57:14.000 203 30770.23 74.85 43631.24 88888.00 2010-07-22 10:57:15.000 203 30770.24 74.86 43631.25 53384.22 2010-07-22 10:57:16.000 203 30770.22 74.88 43631.25 88888.00 2010-07-22 10:57:17.000 203 30770.27 74.86 43631.24 88888.00 2010-07-22 10:57:18.000 203 30770.28 74.86 43631.27 88888.00 2010-07-22 10:57:19.000 203 30770.29 74.90 43631.27 88888.00 2010-07-22 10:57:20.000 203 30770.26 74.94 43631.28 53384.26 2010-07-22 10:57:21.000 203 30770.26 74.89 43631.28 88888.00 2010-07-22 10:57:22.000 203 30770.26 74.88 43631.28 88888.00 2010-07-22 10:57:23.000 203 30770.24 74.90 43631.28 88888.00 2010-07-22 10:57:24.000 203 30770.28 74.92 43631.29 88888.00 2010-07-22 10:57:25.000 203 30770.28 74.92 43631.28 53384.24 2010-07-22 10:57:26.000 203 30770.25 74.90 43631.30 88888.00 2010-07-22 10:57:27.000 203 30770.28 74.88 43631.30 88888.00 2010-07-22 10:57:28.000 203 30770.29 74.91 43631.30 88888.00 2010-07-22 10:57:29.000 203 30770.25 74.92 43631.34 88888.00 2010-07-22 10:57:30.000 203 30770.26 74.90 43631.35 53384.27 2010-07-22 10:57:31.000 203 30770.28 74.92 43631.32 88888.00 2010-07-22 10:57:32.000 203 30770.28 74.91 43631.32 88888.00 2010-07-22 10:57:33.000 203 30770.26 74.94 43631.31 88888.00 2010-07-22 10:57:34.000 203 30770.24 74.98 43631.30 88888.00 2010-07-22 10:57:35.000 203 30770.22 75.00 43631.30 53384.24 2010-07-22 10:57:36.000 203 30770.21 74.96 43631.30 88888.00 2010-07-22 10:57:37.000 203 30770.23 74.93 43631.29 88888.00 2010-07-22 10:57:38.000 203 30770.26 74.95 43631.28 88888.00 2010-07-22 10:57:39.000 203 30770.23 74.93 43631.30 88888.00 2010-07-22 10:57:40.000 203 30770.25 74.91 43631.33 53384.27 2010-07-22 10:57:41.000 203 30770.24 74.92 43631.29 88888.00 2010-07-22 10:57:42.000 203 30770.23 74.92 43631.24 88888.00 2010-07-22 10:57:43.000 203 30770.22 74.94 43631.26 88888.00 2010-07-22 10:57:44.000 203 30770.22 74.93 43631.36 88888.00 2010-07-22 10:57:45.000 203 30770.24 74.89 43631.32 53384.20 2010-07-22 10:57:46.000 203 30770.25 74.87 43631.24 88888.00 2010-07-22 10:57:47.000 203 30770.23 74.89 43631.26 88888.00 2010-07-22 10:57:48.000 203 30770.22 74.93 43631.23 88888.00 2010-07-22 10:57:49.000 203 30770.27 74.90 43631.22 88888.00 2010-07-22 10:57:50.000 203 30770.27 74.88 43631.21 53384.24 2010-07-22 10:57:51.000 203 30770.26 74.91 43631.19 88888.00 2010-07-22 10:57:52.000 203 30770.24 74.94 43631.18 88888.00 2010-07-22 10:57:53.000 203 30770.22 74.93 43631.23 88888.00 2010-07-22 10:57:54.000 203 30770.23 74.92 43631.27 88888.00 2010-07-22 10:57:55.000 203 30770.26 74.91 43631.25 53384.23 2010-07-22 10:57:56.000 203 30770.24 74.95 43631.22 88888.00 2010-07-22 10:57:57.000 203 30770.25 74.96 43631.23 88888.00 2010-07-22 10:57:58.000 203 30770.29 74.95 43631.27 88888.00 2010-07-22 10:57:59.000 203 30770.28 74.95 43631.31 88888.00 2010-07-22 10:58:00.000 203 30770.28 74.93 43631.22 53384.20 2010-07-22 10:58:01.000 203 30770.26 74.92 43631.30 88888.00 2010-07-22 10:58:02.000 203 30770.26 74.91 43631.26 88888.00 2010-07-22 10:58:03.000 203 30770.28 74.91 43631.26 88888.00 2010-07-22 10:58:04.000 203 30770.27 74.90 43631.25 88888.00 2010-07-22 10:58:05.000 203 30770.28 74.95 43631.27 53384.22 2010-07-22 10:58:06.000 203 30770.28 74.97 43631.27 88888.00 2010-07-22 10:58:07.000 203 30770.29 74.95 43631.22 88888.00 2010-07-22 10:58:08.000 203 30770.26 74.91 43631.23 88888.00 2010-07-22 10:58:09.000 203 30770.24 74.88 43631.27 88888.00 2010-07-22 10:58:10.000 203 30770.25 74.92 43631.26 53384.21 2010-07-22 10:58:11.000 203 30770.26 74.89 43631.25 88888.00 2010-07-22 10:58:12.000 203 30770.24 74.88 43631.28 88888.00 2010-07-22 10:58:13.000 203 30770.26 74.90 43631.25 88888.00 2010-07-22 10:58:14.000 203 30770.26 74.90 43631.28 88888.00 2010-07-22 10:58:15.000 203 30770.34 74.96 43631.25 53384.23 2010-07-22 10:58:16.000 203 30770.35 74.98 43631.17 88888.00 2010-07-22 10:58:17.000 203 30770.24 74.94 43631.28 88888.00 2010-07-22 10:58:18.000 203 30770.22 74.94 43631.29 88888.00 2010-07-22 10:58:19.000 203 30770.20 74.93 43631.32 88888.00 2010-07-22 10:58:20.000 203 30770.22 74.91 43631.34 53384.23 2010-07-22 10:58:21.000 203 30770.19 74.95 43631.36 88888.00 2010-07-22 10:58:22.000 203 30770.19 74.94 43631.36 88888.00 2010-07-22 10:58:23.000 203 30770.24 74.95 43631.32 88888.00 2010-07-22 10:58:24.000 203 30770.26 74.96 43631.29 88888.00 2010-07-22 10:58:25.000 203 30770.23 74.98 43631.27 53384.22 2010-07-22 10:58:26.000 203 30770.22 74.97 43631.27 88888.00 2010-07-22 10:58:27.000 203 30770.22 74.99 43631.28 88888.00 2010-07-22 10:58:28.000 203 30770.19 74.98 43631.32 88888.00 2010-07-22 10:58:29.000 203 30770.17 74.97 43631.29 88888.00 2010-07-22 10:58:30.000 203 30770.17 74.97 43631.25 53384.25 2010-07-22 10:58:31.000 203 30770.14 74.98 43631.26 88888.00 2010-07-22 10:58:32.000 203 30770.17 74.96 43631.25 88888.00 2010-07-22 10:58:33.000 203 30770.22 74.98 43631.29 88888.00 2010-07-22 10:58:34.000 203 30770.21 75.01 43631.25 88888.00 2010-07-22 10:58:35.000 203 30770.20 74.96 43631.27 53384.25 2010-07-22 10:58:36.000 203 30770.23 74.93 43631.26 88888.00 2010-07-22 10:58:37.000 203 30770.23 74.94 43631.25 88888.00 2010-07-22 10:58:38.000 203 30770.24 74.97 43631.30 88888.00 2010-07-22 10:58:39.000 203 30770.22 74.95 43631.34 88888.00 2010-07-22 10:58:40.000 203 30770.22 74.93 43631.30 53384.22 2010-07-22 10:58:41.000 203 30770.21 74.96 43631.27 88888.00 2010-07-22 10:58:42.000 203 30770.21 74.97 43631.32 88888.00 2010-07-22 10:58:43.000 203 30770.20 74.95 43631.33 88888.00 2010-07-22 10:58:44.000 203 30770.18 74.94 43631.29 88888.00 2010-07-22 10:58:45.000 203 30770.19 74.92 43631.32 53384.23 2010-07-22 10:58:46.000 203 30770.21 74.94 43631.27 88888.00 2010-07-22 10:58:47.000 203 30770.23 74.94 43631.25 88888.00 2010-07-22 10:58:48.000 203 30770.24 74.96 43631.29 88888.00 2010-07-22 10:58:49.000 203 30770.23 74.96 43631.28 88888.00 2010-07-22 10:58:50.000 203 30770.20 74.94 43631.24 53384.23 2010-07-22 10:58:51.000 203 30770.22 74.94 43631.25 88888.00 2010-07-22 10:58:52.000 203 30770.23 74.95 43631.31 88888.00 2010-07-22 10:58:53.000 203 30770.23 74.97 43631.27 88888.00 2010-07-22 10:58:54.000 203 30770.24 74.95 43631.24 88888.00 2010-07-22 10:58:55.000 203 30770.22 74.96 43631.26 53384.22 2010-07-22 10:58:56.000 203 30770.21 74.98 43631.25 88888.00 2010-07-22 10:58:57.000 203 30770.19 75.00 43631.29 88888.00 2010-07-22 10:58:58.000 203 30770.20 75.01 43631.30 88888.00 2010-07-22 10:58:59.000 203 30770.22 75.02 43631.31 88888.00 2010-07-22 10:59:00.000 203 30770.23 75.06 43631.28 53384.23 2010-07-22 10:59:01.000 203 30770.24 75.08 43631.32 88888.00 2010-07-22 10:59:02.000 203 30770.23 75.04 43631.28 88888.00 2010-07-22 10:59:03.000 203 30770.22 75.02 43631.28 88888.00 2010-07-22 10:59:04.000 203 30770.24 75.07 43631.29 88888.00 2010-07-22 10:59:05.000 203 30770.24 75.06 43631.26 53384.20 2010-07-22 10:59:06.000 203 30770.21 75.10 43631.28 88888.00 2010-07-22 10:59:07.000 203 30770.22 75.09 43631.26 88888.00 2010-07-22 10:59:08.000 203 30770.25 75.09 43631.26 88888.00 2010-07-22 10:59:09.000 203 30770.26 75.09 43631.33 88888.00 2010-07-22 10:59:10.000 203 30770.23 75.08 43631.36 53384.21 2010-07-22 10:59:11.000 203 30770.25 75.09 43631.36 88888.00 2010-07-22 10:59:12.000 203 30770.25 75.07 43631.34 88888.00 2010-07-22 10:59:13.000 203 30770.23 75.10 43631.37 88888.00 2010-07-22 10:59:14.000 203 30770.23 75.08 43631.34 88888.00 2010-07-22 10:59:15.000 203 30770.24 75.04 43631.32 53384.20 2010-07-22 10:59:16.000 203 30770.27 75.05 43631.30 88888.00 2010-07-22 10:59:17.000 203 30770.25 75.05 43631.26 88888.00 2010-07-22 10:59:18.000 203 30770.24 75.01 43631.29 88888.00 2010-07-22 10:59:19.000 203 30770.25 75.05 43631.28 88888.00 2010-07-22 10:59:20.000 203 30770.22 75.05 43631.25 53384.25 2010-07-22 10:59:21.000 203 30770.20 75.08 43631.28 88888.00 2010-07-22 10:59:22.000 203 30770.20 75.10 43631.29 88888.00 2010-07-22 10:59:23.000 203 30770.20 75.10 43631.26 88888.00 2010-07-22 10:59:24.000 203 30770.20 75.08 43631.29 88888.00 2010-07-22 10:59:25.000 203 30770.20 75.11 43631.25 53384.20 2010-07-22 10:59:26.000 203 30770.16 75.15 43631.23 88888.00 2010-07-22 10:59:27.000 203 30770.18 75.14 43631.26 88888.00 2010-07-22 10:59:28.000 203 30770.22 75.14 43631.28 88888.00 2010-07-22 10:59:29.000 203 30770.20 75.14 43631.25 88888.00 2010-07-22 10:59:30.000 203 30770.20 75.15 43631.23 53384.18 2010-07-22 10:59:31.000 203 30770.19 75.16 43631.22 88888.00 2010-07-22 10:59:32.000 203 30770.18 75.16 43631.24 88888.00 2010-07-22 10:59:33.000 203 30770.16 75.13 43631.28 88888.00 2010-07-22 10:59:34.000 203 30770.16 75.16 43631.24 88888.00 2010-07-22 10:59:35.000 203 30770.14 75.21 43631.23 53384.17 2010-07-22 10:59:36.000 203 30770.13 75.20 43631.26 88888.00 2010-07-22 10:59:37.000 203 30770.10 75.17 43631.26 88888.00 2010-07-22 10:59:38.000 203 30770.13 75.22 43631.31 88888.00 2010-07-22 10:59:39.000 203 30770.14 75.28 43631.35 88888.00 2010-07-22 10:59:40.000 203 30770.10 75.25 43631.31 53384.16 2010-07-22 10:59:41.000 203 30770.08 75.19 43631.31 88888.00 2010-07-22 10:59:42.000 203 30770.09 75.18 43631.29 88888.00 2010-07-22 10:59:43.000 203 30770.09 75.23 43631.28 88888.00 2010-07-22 10:59:44.000 203 30770.09 75.18 43631.25 88888.00 2010-07-22 10:59:45.000 203 30770.08 75.18 43631.17 53384.14 2010-07-22 10:59:46.000 203 30770.08 75.14 43631.14 88888.00 2010-07-22 10:59:47.000 203 30770.08 75.13 43631.15 88888.00 2010-07-22 10:59:48.000 203 30770.10 75.18 43631.17 88888.00 2010-07-22 10:59:49.000 203 30770.08 75.16 43631.18 88888.00 2010-07-22 10:59:50.000 203 30770.06 75.16 43631.21 53384.09 2010-07-22 10:59:51.000 203 30770.06 75.16 43631.22 88888.00 2010-07-22 10:59:52.000 203 30770.06 75.17 43631.22 88888.00 2010-07-22 10:59:53.000 203 30770.04 75.16 43631.21 88888.00 2010-07-22 10:59:54.000 203 30770.03 75.18 43631.18 88888.00 2010-07-22 10:59:55.000 203 30769.98 75.20 43631.13 53384.07 2010-07-22 10:59:56.000 203 30769.98 75.20 43631.10 88888.00 2010-07-22 10:59:57.000 203 30770.00 75.21 43631.15 88888.00 2010-07-22 10:59:58.000 203 30770.01 75.24 43631.17 88888.00 2010-07-22 10:59:59.000 203 30770.02 75.21 43631.14 88888.00 2010-07-22 11:00:00.000 203 30770.04 75.21 43631.12 53384.03 2010-07-22 11:00:01.000 203 30770.04 75.22 43631.13 88888.00 2010-07-22 11:00:02.000 203 30770.05 75.27 43631.18 88888.00 2010-07-22 11:00:03.000 203 30770.02 75.25 43631.19 88888.00 2010-07-22 11:00:04.000 203 30770.05 75.21 43631.18 88888.00 2010-07-22 11:00:05.000 203 30770.05 75.24 43631.15 53384.02 2010-07-22 11:00:06.000 203 30770.03 75.24 43631.16 88888.00 2010-07-22 11:00:07.000 203 30770.07 75.23 43631.17 88888.00 2010-07-22 11:00:08.000 203 30770.09 75.22 43631.16 88888.00 2010-07-22 11:00:09.000 203 30770.03 75.22 43631.21 88888.00 2010-07-22 11:00:10.000 203 30770.01 75.23 43631.25 53383.98 2010-07-22 11:00:11.000 203 30770.00 75.19 43631.26 88888.00 2010-07-22 11:00:12.000 203 30769.96 75.31 43631.31 88888.00 2010-07-22 11:00:13.000 203 30769.92 75.42 43631.57 88888.00 2010-07-22 11:00:14.000 203 30769.99 75.20 43631.25 88888.00 2010-07-22 11:00:15.000 203 30770.03 75.25 43631.18 53384.41 2010-07-22 11:00:16.000 203 30770.00 75.28 43631.15 88888.00 2010-07-22 11:00:17.000 203 30770.00 75.30 43631.12 88888.00 2010-07-22 11:00:18.000 203 30770.01 75.28 43631.15 88888.00 2010-07-22 11:00:19.000 203 30769.90 75.15 43631.15 88888.00 2010-07-22 11:00:20.000 203 30769.69 75.01 43631.18 53383.96 2010-07-22 11:00:21.000 203 30769.66 75.02 43631.21 88888.00 2010-07-22 11:00:22.000 203 30769.66 74.98 43631.20 88888.00 2010-07-22 11:00:23.000 203 30769.65 74.98 43631.18 88888.00 2010-07-22 11:00:24.000 203 30769.77 75.16 43631.12 88888.00 2010-07-22 11:00:25.000 203 30769.82 75.17 43631.07 53383.78 2010-07-22 11:00:26.000 203 30769.70 75.04 43631.07 88888.00 2010-07-22 11:00:27.000 203 30769.58 74.93 43631.14 88888.00 2010-07-22 11:00:28.000 203 30769.60 74.91 43631.12 88888.00 2010-07-22 11:00:29.000 203 30769.61 74.88 43631.07 88888.00 2010-07-22 11:00:30.000 203 30769.63 74.95 43631.08 53383.73 2010-07-22 11:00:31.000 203 30769.78 75.14 43631.01 88888.00 2010-07-22 11:00:32.000 203 30769.85 75.15 43631.02 88888.00 2010-07-22 11:00:33.000 203 30769.83 75.16 43631.04 88888.00 2010-07-22 11:00:34.000 203 30769.83 75.15 43631.04 88888.00 2010-07-22 11:00:35.000 203 30769.80 75.18 43631.01 53383.73 2010-07-22 11:00:36.000 203 30769.85 75.20 43631.00 88888.00 2010-07-22 11:00:37.000 203 30769.85 75.13 43630.96 88888.00 2010-07-22 11:00:38.000 203 30769.83 75.13 43630.97 88888.00 2010-07-22 11:00:39.000 203 30769.83 75.14 43631.00 88888.00 2010-07-22 11:00:40.000 203 30769.86 75.12 43631.00 53383.70 2010-07-22 11:00:41.000 203 30769.84 75.15 43630.92 88888.00 2010-07-22 11:00:42.000 203 30769.86 75.17 43630.97 88888.00 2010-07-22 11:00:43.000 203 30769.87 75.17 43630.98 88888.00 2010-07-22 11:00:44.000 203 30769.88 75.19 43630.98 88888.00 2010-07-22 11:00:45.000 203 30769.87 75.19 43630.95 53383.73 2010-07-22 11:00:46.000 203 30769.84 75.22 43630.98 88888.00 2010-07-22 11:00:47.000 203 30769.84 75.24 43630.97 88888.00 2010-07-22 11:00:48.000 203 30769.87 75.23 43630.91 88888.00 2010-07-22 11:00:49.000 203 30769.90 75.24 43630.93 88888.00 2010-07-22 11:00:50.000 203 30769.90 75.22 43630.96 53383.74 2010-07-22 11:00:51.000 203 30769.88 75.18 43630.98 88888.00 2010-07-22 11:00:52.000 203 30769.87 75.18 43630.96 88888.00 2010-07-22 11:00:53.000 203 30769.83 75.22 43630.97 88888.00 2010-07-22 11:00:54.000 203 30769.81 75.24 43630.93 88888.00 2010-07-22 11:00:55.000 203 30769.83 75.17 43630.91 53383.73 2010-07-22 11:00:56.000 203 30769.84 75.18 43630.92 88888.00 2010-07-22 11:00:57.000 203 30769.85 75.20 43630.87 88888.00 2010-07-22 11:00:58.000 203 30769.84 75.23 43630.84 88888.00 2010-07-22 11:00:59.000 203 30769.81 75.24 43630.84 88888.00 2010-07-22 11:01:00.000 203 30769.83 75.22 43630.81 53383.64 2010-07-22 11:01:01.000 203 30769.84 75.22 43630.81 88888.00 2010-07-22 11:01:02.000 203 30769.88 75.23 43630.84 88888.00 2010-07-22 11:01:03.000 203 30769.87 75.23 43630.89 88888.00 2010-07-22 11:01:04.000 203 30769.86 75.20 43630.94 88888.00 2010-07-22 11:01:05.000 203 30769.83 75.13 43630.97 53383.64 2010-07-22 11:01:06.000 203 30769.85 75.14 43630.98 88888.00 2010-07-22 11:01:07.000 203 30769.90 75.20 43631.02 88888.00 2010-07-22 11:01:08.000 203 30769.93 75.23 43631.02 88888.00 2010-07-22 11:01:09.000 203 30769.90 75.24 43631.01 88888.00 2010-07-22 11:01:10.000 203 30769.88 75.28 43631.04 53383.75 2010-07-22 11:01:11.000 203 30769.87 75.26 43631.08 88888.00 2010-07-22 11:01:12.000 203 30769.89 75.23 43631.03 88888.00 2010-07-22 11:01:13.000 203 30769.91 75.27 43631.04 88888.00 2010-07-22 11:01:14.000 203 30769.89 75.31 43631.06 88888.00 2010-07-22 11:01:15.000 203 30769.90 75.34 43631.08 53383.82 2010-07-22 11:01:16.000 203 30769.91 75.32 43631.09 88888.00 2010-07-22 11:01:17.000 203 30769.95 75.31 43631.10 88888.00 2010-07-22 11:01:18.000 203 30769.93 75.30 43631.11 88888.00 2010-07-22 11:01:19.000 203 30769.92 75.26 43631.17 88888.00 2010-07-22 11:01:20.000 203 30769.82 75.16 43631.19 53383.92 2010-07-22 11:01:21.000 203 30769.68 74.99 43631.24 88888.00 2010-07-22 11:01:22.000 203 30769.79 75.07 43631.17 88888.00 2010-07-22 11:01:23.000 203 30770.08 75.42 43631.05 88888.00 2010-07-22 11:01:24.000 203 30770.12 75.47 43631.02 88888.00 2010-07-22 11:01:25.000 203 30770.00 75.37 43631.10 53383.96 2010-07-22 11:01:26.000 203 30769.72 75.12 43631.31 88888.00 2010-07-22 11:01:27.000 203 30769.70 75.06 43631.26 88888.00 2010-07-22 11:01:28.000 203 30769.92 75.27 43631.14 88888.00 2010-07-22 11:01:29.000 203 30770.14 75.53 43631.06 88888.00 2010-07-22 11:01:30.000 203 30770.14 75.47 43631.06 53383.98 2010-07-22 11:01:31.000 203 30769.90 75.22 43631.14 88888.00 2010-07-22 11:01:32.000 203 30769.69 74.99 43631.22 88888.00 2010-07-22 11:01:33.000 203 30769.74 75.01 43631.23 88888.00 2010-07-22 11:01:34.000 203 30770.06 75.33 43631.14 88888.00 2010-07-22 11:01:35.000 203 30770.15 75.47 43631.09 53383.95 2010-07-22 11:01:36.000 203 30770.11 75.40 43631.13 88888.00 2010-07-22 11:01:37.000 203 30769.97 75.25 43631.18 88888.00 2010-07-22 11:01:38.000 203 30769.94 75.25 43631.21 88888.00 2010-07-22 11:01:39.000 203 30769.92 75.22 43631.20 88888.00 2010-07-22 11:01:40.000 203 30769.91 75.21 43631.23 53384.02 2010-07-22 11:01:41.000 203 30769.89 75.20 43631.18 88888.00 2010-07-22 11:01:42.000 203 30769.88 75.18 43631.15 88888.00 2010-07-22 11:01:43.000 203 30769.91 75.18 43631.20 88888.00 2010-07-22 11:01:44.000 203 30769.94 75.19 43631.20 88888.00 2010-07-22 11:01:45.000 203 30769.95 75.24 43631.18 53384.04 2010-07-22 11:01:46.000 203 30769.95 75.25 43631.16 88888.00 2010-07-22 11:01:47.000 203 30769.97 75.26 43631.18 88888.00 2010-07-22 11:01:48.000 203 30769.95 75.24 43631.18 88888.00 2010-07-22 11:01:49.000 203 30769.94 75.27 43631.20 88888.00 2010-07-22 11:01:50.000 203 30769.98 75.28 43631.22 53384.03 2010-07-22 11:01:51.000 203 30769.97 75.30 43631.20 88888.00 2010-07-22 11:01:52.000 203 30769.98 75.30 43631.20 88888.00 2010-07-22 11:01:53.000 203 30769.96 75.29 43631.22 88888.00 2010-07-22 11:01:54.000 203 30769.93 75.27 43631.24 88888.00 2010-07-22 11:01:55.000 203 30769.95 75.25 43631.25 53384.05 2010-07-22 11:01:56.000 203 30769.96 75.26 43631.27 88888.00 2010-07-22 11:01:57.000 203 30769.96 75.27 43631.30 88888.00 2010-07-22 11:01:58.000 203 30769.92 75.24 43631.27 88888.00 2010-07-22 11:01:59.000 203 30769.92 75.23 43631.25 88888.00 2010-07-22 11:02:00.000 203 30769.91 75.19 43631.27 53384.10 2010-07-22 11:02:01.000 203 30769.92 75.19 43631.30 88888.00 2010-07-22 11:02:02.000 203 30769.93 75.21 43631.28 88888.00 2010-07-22 11:02:03.000 203 30769.97 75.21 43631.27 88888.00 2010-07-22 11:02:04.000 203 30769.93 75.23 43631.26 88888.00 2010-07-22 11:02:05.000 203 30769.89 75.26 43631.31 53384.08 2010-07-22 11:02:06.000 203 30769.87 75.26 43631.32 88888.00 2010-07-22 11:02:07.000 203 30769.93 75.28 43631.29 88888.00 2010-07-22 11:02:08.000 203 30769.98 75.26 43631.28 88888.00 2010-07-22 11:02:09.000 203 30769.96 75.23 43631.29 88888.00 2010-07-22 11:02:10.000 203 30769.93 75.25 43631.29 53384.04 2010-07-22 11:02:11.000 203 30769.93 75.28 43631.32 88888.00 2010-07-22 11:02:12.000 203 30769.94 75.28 43631.33 88888.00 2010-07-22 11:02:13.000 203 30769.95 75.27 43631.33 88888.00 2010-07-22 11:02:14.000 203 30769.94 75.29 43631.32 88888.00 2010-07-22 11:02:15.000 203 30769.92 75.28 43631.30 53384.04 2010-07-22 11:02:16.000 203 30769.93 75.23 43631.27 88888.00 2010-07-22 11:02:17.000 203 30769.94 75.21 43631.31 88888.00 2010-07-22 11:02:18.000 203 30769.90 75.21 43631.32 88888.00 2010-07-22 11:02:19.000 203 30769.89 75.17 43631.29 88888.00 2010-07-22 11:02:20.000 203 30769.74 75.02 43631.34 53384.03 2010-07-22 11:02:21.000 203 30769.70 74.96 43631.34 88888.00 2010-07-22 11:02:22.000 203 30769.91 75.21 43631.29 88888.00 2010-07-22 11:02:23.000 203 30770.12 75.46 43631.18 88888.00 2010-07-22 11:02:24.000 203 30770.09 75.45 43631.20 88888.00 2010-07-22 11:02:25.000 203 30769.86 75.17 43631.30 53384.11 2010-07-22 11:02:26.000 203 30769.67 75.03 43631.34 88888.00 2010-07-22 11:02:27.000 203 30769.71 75.08 43631.30 88888.00 2010-07-22 11:02:28.000 203 30770.03 75.47 43631.23 88888.00 2010-07-22 11:02:29.000 203 30770.12 75.59 43631.23 88888.00 2010-07-22 11:02:30.000 203 30769.99 75.44 43631.18 53384.00 2010-07-22 11:02:31.000 203 30769.71 75.07 43631.29 88888.00 2010-07-22 11:02:32.000 203 30769.68 75.03 43631.33 88888.00 2010-07-22 11:02:33.000 203 30769.85 75.20 43631.28 88888.00 2010-07-22 11:02:34.000 203 30770.12 75.47 43631.18 88888.00 2010-07-22 11:02:35.000 203 30770.09 75.50 43631.24 53383.94 2010-07-22 11:02:36.000 203 30769.95 75.34 43631.23 88888.00 2010-07-22 11:02:37.000 203 30769.87 75.26 43631.29 88888.00 2010-07-22 11:02:38.000 203 30769.85 75.25 43631.32 88888.00 2010-07-22 11:02:39.000 203 30769.87 75.26 43631.32 88888.00 2010-07-22 11:02:40.000 203 30769.88 75.25 43631.24 53384.00 2010-07-22 11:02:41.000 203 30769.84 75.26 43631.24 88888.00 2010-07-22 11:02:42.000 203 30769.81 75.25 43631.27 88888.00 2010-07-22 11:02:43.000 203 30769.84 75.21 43631.30 88888.00 2010-07-22 11:02:44.000 203 30769.77 75.19 43631.41 88888.00 2010-07-22 11:02:45.000 203 30769.83 75.27 43631.35 53383.99 2010-07-22 11:02:46.000 203 30769.85 75.26 43631.29 88888.00 2010-07-22 11:02:47.000 203 30769.85 75.21 43631.25 88888.00 2010-07-22 11:02:48.000 203 30769.84 75.23 43631.31 88888.00 2010-07-22 11:02:49.000 203 30769.84 75.23 43631.36 88888.00 2010-07-22 11:02:50.000 203 30769.85 75.24 43631.33 53384.01 2010-07-22 11:02:51.000 203 30769.85 75.22 43631.31 88888.00 2010-07-22 11:02:52.000 203 30769.81 75.25 43631.33 88888.00 2010-07-22 11:02:53.000 203 30769.82 75.23 43631.33 88888.00 2010-07-22 11:02:54.000 203 30769.81 75.18 43631.28 88888.00 2010-07-22 11:02:55.000 203 30769.79 75.16 43631.23 53384.00 2010-07-22 11:02:56.000 203 30769.80 75.14 43631.24 88888.00 2010-07-22 11:02:57.000 203 30769.79 75.12 43631.22 88888.00 2010-07-22 11:02:58.000 203 30769.81 75.18 43631.27 88888.00 2010-07-22 11:02:59.000 203 30769.82 75.22 43631.25 88888.00 2010-07-22 11:03:00.000 203 30769.85 75.22 43631.25 53383.99 2010-07-22 11:03:01.000 203 30769.86 75.25 43631.25 88888.00 2010-07-22 11:03:02.000 203 30769.82 75.22 43631.27 88888.00 2010-07-22 11:03:03.000 203 30769.82 75.21 43631.25 88888.00 2010-07-22 11:03:04.000 203 30769.81 75.19 43631.26 88888.00 2010-07-22 11:03:05.000 203 30769.83 75.23 43631.27 53383.98 2010-07-22 11:03:06.000 203 30769.85 75.23 43631.30 88888.00 2010-07-22 11:03:07.000 203 30769.85 75.22 43631.33 88888.00 2010-07-22 11:03:08.000 203 30769.82 75.24 43631.35 88888.00 2010-07-22 11:03:09.000 203 30769.79 75.20 43631.29 88888.00 2010-07-22 11:03:10.000 203 30769.79 75.21 43631.29 53383.97 2010-07-22 11:03:11.000 203 30769.80 75.22 43631.26 88888.00 2010-07-22 11:03:12.000 203 30769.82 75.22 43631.27 88888.00 2010-07-22 11:03:13.000 203 30769.79 75.22 43631.33 88888.00 2010-07-22 11:03:14.000 203 30769.83 75.23 43631.34 88888.00 2010-07-22 11:03:15.000 203 30769.87 75.21 43631.30 53383.98 2010-07-22 11:03:16.000 203 30769.87 75.21 43631.27 88888.00 2010-07-22 11:03:17.000 203 30769.83 75.18 43631.27 88888.00 2010-07-22 11:03:18.000 203 30769.85 75.15 43631.30 88888.00 2010-07-22 11:03:19.000 203 30769.75 75.13 43631.37 88888.00 2010-07-22 11:03:20.000 203 30769.63 74.99 43631.41 53383.99 2010-07-22 11:03:21.000 203 30769.62 74.97 43631.38 88888.00 2010-07-22 11:03:22.000 203 30769.62 74.95 43631.40 88888.00 2010-07-22 11:03:23.000 203 30769.63 74.98 43631.40 88888.00 2010-07-22 11:03:24.000 203 30769.80 75.14 43631.36 88888.00 2010-07-22 11:03:25.000 203 30769.80 75.21 43631.37 53383.92 2010-07-22 11:03:26.000 203 30769.85 75.25 43631.38 88888.00 2010-07-22 11:03:27.000 203 30769.88 75.25 43631.40 88888.00 2010-07-22 11:03:28.000 203 30769.87 75.26 43631.41 88888.00 2010-07-22 11:03:29.000 203 30769.89 75.22 43631.39 88888.00 2010-07-22 11:03:30.000 203 30769.91 75.21 43631.37 53384.02 2010-07-22 11:03:31.000 203 30769.85 75.18 43631.39 88888.00 2010-07-22 11:03:32.000 203 30769.84 75.21 43631.44 88888.00 2010-07-22 11:03:33.000 203 30769.83 75.25 43631.47 88888.00 2010-07-22 11:03:34.000 203 30769.81 75.23 43631.47 88888.00 2010-07-22 11:03:35.000 203 30769.83 75.21 43631.42 53383.99 2010-07-22 11:03:36.000 203 30769.82 75.20 43631.44 88888.00 2010-07-22 11:03:37.000 203 30769.85 75.20 43631.43 88888.00 2010-07-22 11:03:38.000 203 30769.85 75.12 43631.38 88888.00 2010-07-22 11:03:39.000 203 30769.85 75.17 43631.36 88888.00 2010-07-22 11:03:40.000 203 30769.83 75.21 43631.37 53383.98 2010-07-22 11:03:41.000 203 30769.81 75.20 43631.39 88888.00 2010-07-22 11:03:42.000 203 30769.82 75.18 43631.39 88888.00 2010-07-22 11:03:43.000 203 30769.83 75.20 43631.36 88888.00 2010-07-22 11:03:44.000 203 30769.81 75.19 43631.34 88888.00 2010-07-22 11:03:45.000 203 30769.81 75.23 43631.34 53384.01 2010-07-22 11:03:46.000 203 30769.81 75.21 43631.37 88888.00 2010-07-22 11:03:47.000 203 30769.82 75.20 43631.36 88888.00 2010-07-22 11:03:48.000 203 30769.78 75.23 43631.34 88888.00 2010-07-22 11:03:49.000 203 30769.80 75.23 43631.37 88888.00 2010-07-22 11:03:50.000 203 30769.84 75.25 43631.39 53383.99 2010-07-22 11:03:51.000 203 30769.82 75.23 43631.38 88888.00 2010-07-22 11:03:52.000 203 30769.82 75.23 43631.40 88888.00 2010-07-22 11:03:53.000 203 30769.80 75.22 43631.38 88888.00 2010-07-22 11:03:54.000 203 30769.77 75.21 43631.33 88888.00 2010-07-22 11:03:55.000 203 30769.79 75.19 43631.28 53384.02 2010-07-22 11:03:56.000 203 30769.81 75.20 43631.27 88888.00 2010-07-22 11:03:57.000 203 30769.80 75.25 43631.25 88888.00 2010-07-22 11:03:58.000 203 30769.75 75.27 43631.26 88888.00 2010-07-22 11:03:59.000 203 30769.74 75.24 43631.31 88888.00 2010-07-22 11:04:00.000 203 30769.76 75.23 43631.28 53383.99 2010-07-22 11:04:01.000 203 30769.76 75.25 43631.25 88888.00 2010-07-22 11:04:02.000 203 30769.77 75.25 43631.24 88888.00 2010-07-22 11:04:03.000 203 30769.76 75.23 43631.23 88888.00 2010-07-22 11:04:04.000 203 30769.76 75.25 43631.23 88888.00 2010-07-22 11:04:05.000 203 30769.73 75.23 43631.21 53383.96 2010-07-22 11:04:06.000 203 30769.73 75.24 43631.21 88888.00 2010-07-22 11:04:07.000 203 30769.74 75.24 43631.22 88888.00 2010-07-22 11:04:08.000 203 30769.75 75.25 43631.26 88888.00 2010-07-22 11:04:09.000 203 30769.75 75.27 43631.29 88888.00 2010-07-22 11:04:10.000 203 30769.74 75.29 43631.25 53383.93 2010-07-22 11:04:11.000 203 30769.69 75.28 43631.24 88888.00 2010-07-22 11:04:12.000 203 30769.68 75.25 43631.23 88888.00 2010-07-22 11:04:13.000 203 30769.70 75.28 43631.26 88888.00 2010-07-22 11:04:14.000 203 30769.70 75.25 43631.26 88888.00 2010-07-22 11:04:15.000 203 30769.73 75.23 43631.20 53383.92 2010-07-22 11:04:16.000 203 30769.76 75.26 43631.22 88888.00 2010-07-22 11:04:17.000 203 30769.77 75.27 43631.25 88888.00 2010-07-22 11:04:18.000 203 30769.77 75.21 43631.23 88888.00 2010-07-22 11:04:19.000 203 30769.65 75.25 43631.39 88888.00 2010-07-22 11:04:20.000 203 30769.60 75.31 43631.48 53383.93 2010-07-22 11:04:21.000 203 30769.61 75.29 43631.32 88888.00 2010-07-22 11:04:22.000 203 30769.49 75.19 43631.44 88888.00 2010-07-22 11:04:23.000 203 30769.52 75.18 43631.42 88888.00 2010-07-22 11:04:24.000 203 30769.67 75.18 43631.28 88888.00 2010-07-22 11:04:25.000 203 30769.71 75.18 43631.25 53384.01 2010-07-22 11:04:26.000 203 30769.60 75.23 43631.36 88888.00 2010-07-22 11:04:27.000 203 30769.53 75.19 43631.54 88888.00 2010-07-22 11:04:28.000 203 30769.51 75.17 43631.54 88888.00 2010-07-22 11:04:29.000 203 30769.51 75.16 43631.50 88888.00 2010-07-22 11:04:30.000 203 30769.53 75.17 43631.46 53384.01 2010-07-22 11:04:31.000 203 30769.67 75.18 43631.26 88888.00 2010-07-22 11:04:32.000 203 30769.72 75.20 43631.18 88888.00 2010-07-22 11:04:33.000 203 30769.72 75.24 43631.20 88888.00 2010-07-22 11:04:34.000 203 30769.72 75.20 43631.19 88888.00 2010-07-22 11:04:35.000 203 30769.71 75.23 43631.23 53383.91 2010-07-22 11:04:36.000 203 30769.71 75.22 43631.27 88888.00 2010-07-22 11:04:37.000 203 30769.74 75.22 43631.30 88888.00 2010-07-22 11:04:38.000 203 30769.73 75.23 43631.30 88888.00 2010-07-22 11:04:39.000 203 30769.71 75.23 43631.34 88888.00 2010-07-22 11:04:40.000 203 30769.71 75.22 43631.32 53383.90 2010-07-22 11:04:41.000 203 30769.71 75.17 43631.33 88888.00 2010-07-22 11:04:42.000 203 30769.74 75.21 43631.33 88888.00 2010-07-22 11:04:43.000 203 30769.74 75.19 43631.32 88888.00 2010-07-22 11:04:44.000 203 30769.72 75.14 43631.26 88888.00 2010-07-22 11:04:45.000 203 30769.71 75.15 43631.28 53383.88 2010-07-22 11:04:46.000 203 30769.75 75.17 43631.27 88888.00 2010-07-22 11:04:47.000 203 30769.75 75.19 43631.27 88888.00 2010-07-22 11:04:48.000 203 30769.74 75.20 43631.21 88888.00 2010-07-22 11:04:49.000 203 30769.72 75.18 43631.18 88888.00 2010-07-22 11:04:50.000 203 30769.68 75.21 43631.17 53383.90 2010-07-22 11:04:51.000 203 30769.68 75.20 43631.25 88888.00 2010-07-22 11:04:52.000 203 30769.67 75.18 43631.26 88888.00 2010-07-22 11:04:53.000 203 30769.64 75.06 43631.21 88888.00 2010-07-22 11:04:54.000 203 30769.69 75.08 43631.22 88888.00 2010-07-22 11:04:55.000 203 30769.71 75.15 43631.24 53383.89 2010-07-22 11:04:56.000 203 30769.75 75.18 43631.21 88888.00 2010-07-22 11:04:57.000 203 30769.75 75.16 43631.21 88888.00 2010-07-22 11:04:58.000 203 30769.73 75.16 43631.19 88888.00 2010-07-22 11:04:59.000 203 30769.74 75.17 43631.22 88888.00 2010-07-22 11:05:00.000 203 30769.78 75.16 43631.19 53383.92 2010-07-22 11:05:01.000 203 30769.75 75.19 43631.23 88888.00 2010-07-22 11:05:02.000 203 30769.77 75.20 43631.24 88888.00 2010-07-22 11:05:03.000 203 30769.78 75.21 43631.22 88888.00 2010-07-22 11:05:04.000 203 30769.83 75.19 43631.21 88888.00 2010-07-22 11:05:05.000 203 30769.80 75.14 43631.15 53383.91 2010-07-22 11:05:06.000 203 30769.80 75.15 43631.14 88888.00 2010-07-22 11:05:07.000 203 30769.79 75.15 43631.17 88888.00 2010-07-22 11:05:08.000 203 30769.82 75.21 43631.26 88888.00 2010-07-22 11:05:09.000 203 30769.83 75.20 43631.28 88888.00 2010-07-22 11:05:10.000 203 30769.84 75.20 43631.25 53383.95 2010-07-22 11:05:11.000 203 30769.85 75.19 43631.21 88888.00 2010-07-22 11:05:12.000 203 30769.87 75.16 43631.21 88888.00 2010-07-22 11:05:13.000 203 30769.86 75.17 43631.19 88888.00 2010-07-22 11:05:14.000 203 30769.87 75.16 43631.22 88888.00 2010-07-22 11:05:15.000 203 30769.87 75.20 43631.28 53383.96 2010-07-22 11:05:16.000 203 30769.87 75.19 43631.29 88888.00 2010-07-22 11:05:17.000 203 30769.86 75.18 43631.26 88888.00 2010-07-22 11:05:18.000 203 30769.90 75.20 43631.30 88888.00 2010-07-22 11:05:19.000 203 30769.91 75.15 43631.31 88888.00 2010-07-22 11:05:20.000 203 30769.81 75.19 43631.42 53383.96 2010-07-22 11:05:21.000 203 30769.67 75.19 43631.63 88888.00 2010-07-22 11:05:22.000 203 30769.72 75.18 43631.51 88888.00 2010-07-22 11:05:23.000 203 30770.01 75.17 43631.12 88888.00 2010-07-22 11:05:24.000 203 30770.07 75.21 43631.10 88888.00 2010-07-22 11:05:25.000 203 30769.96 75.20 43631.18 53384.02 2010-07-22 11:05:26.000 203 30769.72 75.23 43631.51 88888.00 2010-07-22 11:05:27.000 203 30769.70 75.20 43631.54 88888.00 2010-07-22 11:05:28.000 203 30769.87 75.18 43631.35 88888.00 2010-07-22 11:05:29.000 203 30770.13 75.21 43631.03 88888.00 2010-07-22 11:05:30.000 203 30770.12 75.19 43631.00 53384.15 2010-07-22 11:05:31.000 203 30769.89 75.18 43631.32 88888.00 2010-07-22 11:05:32.000 203 30769.73 75.19 43631.56 88888.00 2010-07-22 11:05:33.000 203 30769.76 75.19 43631.47 88888.00 2010-07-22 11:05:34.000 203 30770.03 75.15 43631.10 88888.00 2010-07-22 11:05:35.000 203 30770.12 75.15 43630.97 53384.12 2010-07-22 11:05:36.000 203 30770.07 75.19 43631.10 88888.00 2010-07-22 11:05:37.000 203 30769.92 75.17 43631.24 88888.00 2010-07-22 11:05:38.000 203 30769.87 75.19 43631.26 88888.00 2010-07-22 11:05:39.000 203 30769.89 75.18 43631.29 88888.00 2010-07-22 11:05:40.000 203 30769.92 75.19 43631.35 53384.07 2010-07-22 11:05:41.000 203 30769.91 75.16 43631.31 88888.00 2010-07-22 11:05:42.000 203 30769.90 75.16 43631.29 88888.00 2010-07-22 11:05:43.000 203 30769.91 75.22 43631.29 88888.00 2010-07-22 11:05:44.000 203 30769.93 75.23 43631.27 88888.00 2010-07-22 11:05:45.000 203 30769.92 75.19 43631.25 53384.05 2010-07-22 11:05:46.000 203 30769.90 75.23 43631.23 88888.00 2010-07-22 11:05:47.000 203 30769.88 75.21 43631.26 88888.00 2010-07-22 11:05:48.000 203 30769.92 75.18 43631.29 88888.00 2010-07-22 11:05:49.000 203 30769.92 75.19 43631.29 88888.00 2010-07-22 11:05:50.000 203 30769.89 75.22 43631.31 53384.09 2010-07-22 11:05:51.000 203 30769.92 75.21 43631.29 88888.00 2010-07-22 11:05:52.000 203 30769.93 75.20 43631.28 88888.00 2010-07-22 11:05:53.000 203 30769.94 75.19 43631.31 88888.00 2010-07-22 11:05:54.000 203 30769.94 75.20 43631.25 88888.00 2010-07-22 11:05:55.000 203 30769.92 75.20 43631.24 53384.09 2010-07-22 11:05:56.000 203 30769.93 75.23 43631.28 88888.00 2010-07-22 11:05:57.000 203 30769.93 75.24 43631.26 88888.00 2010-07-22 11:05:58.000 203 30769.94 75.28 43631.29 88888.00 2010-07-22 11:05:59.000 203 30769.93 75.25 43631.29 88888.00 2010-07-22 11:06:00.000 203 30769.92 75.24 43631.29 53384.06 2010-07-22 11:06:01.000 203 30769.88 75.18 43631.35 88888.00 2010-07-22 11:06:02.000 203 30769.89 75.16 43631.38 88888.00 2010-07-22 11:06:03.000 203 30769.91 75.22 43631.41 88888.00 2010-07-22 11:06:04.000 203 30769.93 75.22 43631.37 88888.00 2010-07-22 11:06:05.000 203 30769.92 75.21 43631.33 53384.11 2010-07-22 11:06:06.000 203 30769.95 75.22 43631.28 88888.00 2010-07-22 11:06:07.000 203 30769.93 75.17 43631.29 88888.00 2010-07-22 11:06:08.000 203 30769.93 75.14 43631.33 88888.00 2010-07-22 11:06:09.000 203 30769.97 75.23 43631.31 88888.00 2010-07-22 11:06:10.000 203 30769.97 75.23 43631.23 53384.13 2010-07-22 11:06:11.000 203 30769.97 75.22 43631.17 88888.00 2010-07-22 11:06:12.000 203 30769.98 75.27 43631.25 88888.00 2010-07-22 11:06:13.000 203 30769.99 75.27 43631.22 88888.00 2010-07-22 11:06:14.000 203 30769.99 75.25 43631.20 88888.00 2010-07-22 11:06:15.000 203 30770.00 75.22 43631.22 53384.07 2010-07-22 11:06:16.000 203 30770.00 75.21 43631.23 88888.00 2010-07-22 11:06:17.000 203 30770.01 75.23 43631.26 88888.00 2010-07-22 11:06:18.000 203 30770.04 75.25 43631.29 88888.00 2010-07-22 11:06:19.000 203 30770.02 75.29 43631.29 88888.00 2010-07-22 11:06:20.000 203 30769.84 75.34 43631.49 53384.10 2010-07-22 11:06:21.000 203 30769.81 75.30 43631.55 88888.00 2010-07-22 11:06:22.000 203 30770.05 75.28 43631.27 88888.00 2010-07-22 11:06:23.000 203 30770.20 75.24 43631.04 88888.00 2010-07-22 11:06:24.000 203 30770.13 75.25 43631.07 88888.00 2010-07-22 11:06:25.000 203 30769.88 75.27 43631.38 53383.96 2010-07-22 11:06:26.000 203 30769.78 75.24 43631.51 88888.00 2010-07-22 11:06:27.000 203 30769.84 75.22 43631.49 88888.00 2010-07-22 11:06:28.000 203 30770.13 75.21 43631.09 88888.00 2010-07-22 11:06:29.000 203 30770.20 75.24 43630.95 88888.00 2010-07-22 11:06:30.000 203 30770.06 75.27 43631.10 53384.09 2010-07-22 11:06:31.000 203 30769.81 75.27 43631.49 88888.00 2010-07-22 11:06:32.000 203 30769.81 75.27 43631.53 88888.00 2010-07-22 11:06:33.000 203 30769.94 75.28 43631.27 88888.00 2010-07-22 11:06:34.000 203 30770.18 75.28 43630.98 88888.00 2010-07-22 11:06:35.000 203 30770.15 75.28 43630.98 53384.19 2010-07-22 11:06:36.000 203 30770.01 75.30 43631.25 88888.00 2010-07-22 11:06:37.000 203 30769.95 75.33 43631.32 88888.00 2010-07-22 11:06:38.000 203 30769.95 75.29 43631.25 88888.00 2010-07-22 11:06:39.000 203 30769.98 75.28 43631.24 88888.00 2010-07-22 11:06:40.000 203 30769.97 75.26 43631.25 53384.08 2010-07-22 11:06:41.000 203 30769.96 75.28 43631.27 88888.00 2010-07-22 11:06:42.000 203 30769.96 75.25 43631.21 88888.00 2010-07-22 11:06:43.000 203 30769.96 75.25 43631.23 88888.00 2010-07-22 11:06:44.000 203 30769.98 75.25 43631.26 88888.00 2010-07-22 11:06:45.000 203 30770.00 75.26 43631.25 53384.08 2010-07-22 11:06:46.000 203 30770.02 75.31 43631.27 88888.00 2010-07-22 11:06:47.000 203 30770.01 75.34 43631.36 88888.00 2010-07-22 11:06:48.000 203 30770.06 75.31 43631.23 88888.00 2010-07-22 11:06:49.000 203 30770.06 75.32 43631.19 88888.00 2010-07-22 11:06:50.000 203 30770.06 75.30 43631.20 53384.21 2010-07-22 11:06:51.000 203 30770.05 75.31 43631.22 88888.00 2010-07-22 11:06:52.000 203 30770.03 75.31 43631.24 88888.00 2010-07-22 11:06:53.000 203 30770.05 75.31 43631.27 88888.00 2010-07-22 11:06:54.000 203 30770.02 75.33 43631.24 88888.00 2010-07-22 11:06:55.000 203 30770.02 75.30 43631.23 53384.15 2010-07-22 11:06:56.000 203 30770.02 75.29 43631.26 88888.00 2010-07-22 11:06:57.000 203 30770.02 75.33 43631.29 88888.00 2010-07-22 11:06:58.000 203 30770.03 75.34 43631.28 88888.00 2010-07-22 11:06:59.000 203 30770.05 75.33 43631.24 88888.00 2010-07-22 11:07:00.000 203 30770.04 75.31 43631.29 53384.14 2010-07-22 11:07:01.000 203 30770.03 75.30 43631.31 88888.00 2010-07-22 11:07:02.000 203 30770.02 75.33 43631.26 88888.00 2010-07-22 11:07:03.000 203 30770.03 75.34 43631.31 88888.00 2010-07-22 11:07:04.000 203 30770.04 75.32 43631.34 88888.00 2010-07-22 11:07:05.000 203 30770.04 75.34 43631.33 53384.16 2010-07-22 11:07:06.000 203 30770.03 75.35 43631.31 88888.00 2010-07-22 11:07:07.000 203 30770.04 75.40 43631.29 88888.00 2010-07-22 11:07:08.000 203 30770.04 75.39 43631.29 88888.00 2010-07-22 11:07:09.000 203 30770.01 75.37 43631.32 88888.00 2010-07-22 11:07:10.000 203 30770.03 75.41 43631.32 53384.15 2010-07-22 11:07:11.000 203 30770.03 75.37 43631.26 88888.00 2010-07-22 11:07:12.000 203 30770.08 75.33 43631.30 88888.00 2010-07-22 11:07:13.000 203 30770.06 75.36 43631.34 88888.00 2010-07-22 11:07:14.000 203 30770.06 75.34 43631.35 88888.00 2010-07-22 11:07:15.000 203 30770.05 75.35 43631.37 53384.16 2010-07-22 11:07:16.000 203 30770.05 75.38 43631.36 88888.00 2010-07-22 11:07:17.000 203 30770.07 75.38 43631.32 88888.00 2010-07-22 11:07:18.000 203 30770.07 75.38 43631.30 88888.00 2010-07-22 11:07:19.000 203 30769.97 75.36 43631.44 88888.00 2010-07-22 11:07:20.000 203 30769.88 75.36 43631.58 53384.16 2010-07-22 11:07:21.000 203 30769.87 75.35 43631.60 88888.00 2010-07-22 11:07:22.000 203 30769.83 75.37 43631.60 88888.00 2010-07-22 11:07:23.000 203 30769.84 75.35 43631.50 88888.00 2010-07-22 11:07:24.000 203 30769.98 75.32 43631.31 88888.00 2010-07-22 11:07:25.000 203 30770.03 75.36 43631.29 53384.24 2010-07-22 11:07:26.000 203 30770.06 75.39 43631.30 88888.00 2010-07-22 11:07:27.000 203 30770.06 75.38 43631.31 88888.00 2010-07-22 11:07:28.000 203 30770.08 75.38 43631.27 88888.00 2010-07-22 11:07:29.000 203 30770.05 75.37 43631.19 88888.00 2010-07-22 11:07:30.000 203 30770.04 75.37 43631.17 53384.15 2010-07-22 11:07:31.000 203 30770.05 75.39 43631.16 88888.00 2010-07-22 11:07:32.000 203 30770.04 75.39 43631.15 88888.00 2010-07-22 11:07:33.000 203 30770.03 75.41 43631.16 88888.00 2010-07-22 11:07:34.000 203 30770.04 75.43 43631.19 88888.00 2010-07-22 11:07:35.000 203 30770.06 75.44 43631.18 53384.14 2010-07-22 11:07:36.000 203 30770.02 75.38 43631.15 88888.00 2010-07-22 11:07:37.000 203 30770.01 75.35 43631.15 88888.00 2010-07-22 11:07:38.000 203 30770.03 75.39 43631.14 88888.00 2010-07-22 11:07:39.000 203 30770.05 75.40 43631.18 88888.00 2010-07-22 11:07:40.000 203 30770.04 75.36 43631.22 53384.12 2010-07-22 11:07:41.000 203 30769.99 75.36 43631.21 88888.00 2010-07-22 11:07:42.000 203 30770.01 75.33 43631.24 88888.00 2010-07-22 11:07:43.000 203 30770.04 75.35 43631.22 88888.00 2010-07-22 11:07:44.000 203 30770.01 75.32 43631.25 88888.00 2010-07-22 11:07:45.000 203 30769.99 75.35 43631.24 53384.16 2010-07-22 11:07:46.000 203 30770.02 75.37 43631.21 88888.00 2010-07-22 11:07:47.000 203 30770.05 75.37 43631.18 88888.00 2010-07-22 11:07:48.000 203 30770.05 75.36 43631.19 88888.00 2010-07-22 11:07:49.000 203 30770.04 75.38 43631.24 88888.00 2010-07-22 11:07:50.000 203 30770.05 75.35 43631.24 53384.16 2010-07-22 11:07:51.000 203 30770.04 75.35 43631.24 88888.00 2010-07-22 11:07:52.000 203 30770.02 75.35 43631.23 88888.00 2010-07-22 11:07:53.000 203 30770.00 75.36 43631.23 88888.00 2010-07-22 11:07:54.000 203 30769.99 75.37 43631.23 88888.00 2010-07-22 11:07:55.000 203 30769.98 75.38 43631.23 53384.14 2010-07-22 11:07:56.000 203 30769.96 75.40 43631.21 88888.00 2010-07-22 11:07:57.000 203 30769.95 75.42 43631.23 88888.00 2010-07-22 11:07:58.000 203 30769.95 75.44 43631.25 88888.00 2010-07-22 11:07:59.000 203 30769.93 75.44 43631.29 88888.00 2010-07-22 11:08:00.000 203 30769.98 75.46 43631.27 53384.11 2010-07-22 11:08:01.000 203 30769.98 75.49 43631.25 88888.00 2010-07-22 11:08:02.000 203 30769.99 75.47 43631.28 88888.00 2010-07-22 11:08:03.000 203 30770.01 75.47 43631.32 88888.00 2010-07-22 11:08:04.000 203 30769.95 75.41 43631.32 88888.00 2010-07-22 11:08:05.000 203 30769.89 75.33 43631.41 53384.10 2010-07-22 11:08:06.000 203 30770.01 75.42 43631.34 88888.00 2010-07-22 11:08:07.000 203 30770.04 75.47 43631.30 88888.00 2010-07-22 11:08:08.000 203 30770.00 75.50 43631.30 88888.00 2010-07-22 11:08:09.000 203 30770.00 75.48 43631.26 88888.00 2010-07-22 11:08:10.000 203 30769.95 75.50 43631.27 53384.14 2010-07-22 11:08:11.000 203 30769.97 75.51 43631.28 88888.00 2010-07-22 11:08:12.000 203 30769.98 75.49 43631.25 88888.00 2010-07-22 11:08:13.000 203 30769.98 75.52 43631.29 88888.00 2010-07-22 11:08:14.000 203 30769.97 75.52 43631.31 88888.00 2010-07-22 11:08:15.000 203 30769.97 75.52 43631.31 53384.12 2010-07-22 11:08:16.000 203 30770.00 75.54 43631.33 88888.00 2010-07-22 11:08:17.000 203 30770.01 75.52 43631.32 88888.00 2010-07-22 11:08:18.000 203 30770.00 75.55 43631.32 88888.00 2010-07-22 11:08:19.000 203 30769.92 75.66 43631.39 88888.00 2010-07-22 11:08:20.000 203 30769.86 75.69 43631.43 53384.13 2010-07-22 11:08:21.000 203 30769.86 75.69 43631.47 88888.00 2010-07-22 11:08:22.000 203 30769.85 75.70 43631.45 88888.00 2010-07-22 11:08:23.000 203 30769.87 75.67 43631.40 88888.00 2010-07-22 11:08:24.000 203 30769.94 75.58 43631.29 88888.00 2010-07-22 11:08:25.000 203 30769.95 75.57 43631.30 53384.26 2010-07-22 11:08:26.000 203 30769.92 75.63 43631.41 88888.00 2010-07-22 11:08:27.000 203 30769.93 75.67 43631.49 88888.00 2010-07-22 11:08:28.000 203 30769.93 75.70 43631.46 88888.00 2010-07-22 11:08:29.000 203 30769.94 75.69 43631.48 88888.00 2010-07-22 11:08:30.000 203 30769.92 75.66 43631.45 53384.23 2010-07-22 11:08:31.000 203 30769.96 75.55 43631.29 88888.00 2010-07-22 11:08:32.000 203 30769.98 75.52 43631.23 88888.00 2010-07-22 11:08:33.000 203 30770.01 75.52 43631.28 88888.00 2010-07-22 11:08:34.000 203 30770.01 75.54 43631.30 88888.00 2010-07-22 11:08:35.000 203 30769.97 75.53 43631.29 53384.11 2010-07-22 11:08:36.000 203 30769.99 75.52 43631.22 88888.00 2010-07-22 11:08:37.000 203 30769.98 75.53 43631.22 88888.00 2010-07-22 11:08:38.000 203 30769.97 75.55 43631.26 88888.00 2010-07-22 11:08:39.000 203 30769.99 75.56 43631.29 88888.00 2010-07-22 11:08:40.000 203 30769.99 75.55 43631.32 53384.13 2010-07-22 11:08:41.000 203 30769.99 75.53 43631.26 88888.00 2010-07-22 11:08:42.000 203 30769.98 75.59 43631.31 88888.00 2010-07-22 11:08:43.000 203 30769.98 75.56 43631.35 88888.00 2010-07-22 11:08:44.000 203 30769.96 75.58 43631.34 88888.00 2010-07-22 11:08:45.000 203 30769.97 75.59 43631.32 53384.15 2010-07-22 11:08:46.000 203 30770.01 75.57 43631.31 88888.00 2010-07-22 11:08:47.000 203 30770.01 75.56 43631.32 88888.00 2010-07-22 11:08:48.000 203 30770.02 75.56 43631.34 88888.00 2010-07-22 11:08:49.000 203 30770.05 75.53 43631.29 88888.00 2010-07-22 11:08:50.000 203 30770.04 75.55 43631.29 53384.14 2010-07-22 11:08:51.000 203 30769.99 75.59 43631.34 88888.00 2010-07-22 11:08:52.000 203 30769.99 75.60 43631.28 88888.00 2010-07-22 11:08:53.000 203 30769.99 75.62 43631.30 88888.00 2010-07-22 11:08:54.000 203 30770.00 75.65 43631.29 88888.00 2010-07-22 11:08:55.000 203 30769.99 75.69 43631.24 53384.13 2010-07-22 11:08:56.000 203 30769.96 75.69 43631.25 88888.00 2010-07-22 11:08:57.000 203 30769.96 75.65 43631.17 88888.00 2010-07-22 11:08:58.000 203 30769.97 75.61 43631.22 88888.00 2010-07-22 11:08:59.000 203 30769.97 75.58 43631.24 88888.00 2010-07-22 11:09:00.000 203 30769.99 75.64 43631.18 53384.13 2010-07-22 11:09:01.000 203 30770.01 75.69 43631.15 88888.00 2010-07-22 11:09:02.000 203 30770.00 75.66 43631.24 88888.00 2010-07-22 11:09:03.000 203 30769.98 75.62 43631.25 88888.00 2010-07-22 11:09:04.000 203 30769.99 75.61 43631.24 88888.00 2010-07-22 11:09:05.000 203 30769.97 75.62 43631.21 53384.09 2010-07-22 11:09:06.000 203 30769.94 75.64 43631.22 88888.00 2010-07-22 11:09:07.000 203 30769.98 75.68 43631.29 88888.00 2010-07-22 11:09:08.000 203 30769.97 75.67 43631.30 88888.00 2010-07-22 11:09:09.000 203 30769.98 75.64 43631.29 88888.00 2010-07-22 11:09:10.000 203 30770.02 75.64 43631.30 53384.14 2010-07-22 11:09:11.000 203 30770.03 75.63 43631.29 88888.00 2010-07-22 11:09:12.000 203 30770.04 75.60 43631.25 88888.00 2010-07-22 11:09:13.000 203 30770.04 75.60 43631.23 88888.00 2010-07-22 11:09:14.000 203 30770.05 75.64 43631.24 88888.00 2010-07-22 11:09:15.000 203 30770.05 75.68 43631.27 53384.11 2010-07-22 11:09:16.000 203 30770.01 75.62 43631.28 88888.00 2010-07-22 11:09:17.000 203 30770.01 75.61 43631.28 88888.00 2010-07-22 11:09:18.000 203 30770.01 75.61 43631.25 88888.00 2010-07-22 11:09:19.000 203 30770.05 75.59 43631.25 88888.00 2010-07-22 11:09:20.000 203 30770.02 75.63 43631.31 53384.13 2010-07-22 11:09:21.000 203 30769.98 75.69 43631.44 88888.00 2010-07-22 11:09:22.000 203 30770.04 75.70 43631.38 88888.00 2010-07-22 11:09:23.000 203 30770.13 75.55 43631.14 88888.00 2010-07-22 11:09:24.000 203 30770.09 75.50 43631.11 88888.00 2010-07-22 11:09:25.000 203 30770.07 75.51 43631.14 53384.12 2010-07-22 11:09:26.000 203 30769.98 75.65 43631.33 88888.00 2010-07-22 11:09:27.000 203 30769.96 75.73 43631.37 88888.00 2010-07-22 11:09:28.000 203 30770.00 75.68 43631.23 88888.00 2010-07-22 11:09:29.000 203 30770.07 75.52 43631.06 88888.00 2010-07-22 11:09:30.000 203 30770.07 75.47 43631.03 53384.21 2010-07-22 11:09:31.000 203 30769.99 75.63 43631.20 88888.00 2010-07-22 11:09:32.000 203 30769.93 75.78 43631.39 88888.00 2010-07-22 11:09:33.000 203 30769.95 75.76 43631.38 88888.00 2010-07-22 11:09:34.000 203 30770.03 75.54 43631.13 88888.00 2010-07-22 11:09:35.000 203 30770.06 75.51 43631.10 53384.19 2010-07-22 11:09:36.000 203 30770.06 75.53 43631.17 88888.00 2010-07-22 11:09:37.000 203 30769.99 75.63 43631.27 88888.00 2010-07-22 11:09:38.000 203 30769.99 75.61 43631.29 88888.00 2010-07-22 11:09:39.000 203 30769.99 75.58 43631.26 88888.00 2010-07-22 11:09:40.000 203 30769.98 75.60 43631.25 53384.10 2010-07-22 11:09:41.000 203 30770.03 75.60 43631.29 88888.00 2010-07-22 11:09:42.000 203 30770.02 75.60 43631.25 88888.00 2010-07-22 11:09:43.000 203 30770.04 75.63 43631.29 88888.00 2010-07-22 11:09:44.000 203 30770.03 75.59 43631.31 88888.00 2010-07-22 11:09:45.000 203 30770.05 75.62 43631.28 53384.13 2010-07-22 11:09:46.000 203 30770.04 75.61 43631.25 88888.00 2010-07-22 11:09:47.000 203 30770.06 75.60 43631.20 88888.00 2010-07-22 11:09:48.000 203 30770.04 75.64 43631.21 88888.00 2010-07-22 11:09:49.000 203 30770.04 75.66 43631.20 88888.00 2010-07-22 11:09:50.000 203 30770.03 75.66 43631.25 53384.13 2010-07-22 11:09:51.000 203 30770.01 75.65 43631.20 88888.00 2010-07-22 11:09:52.000 203 30769.98 75.61 43631.17 88888.00 2010-07-22 11:09:53.000 203 30769.95 75.60 43631.21 88888.00 2010-07-22 11:09:54.000 203 30769.94 75.60 43631.22 88888.00 2010-07-22 11:09:55.000 203 30769.95 75.57 43631.20 53384.11 2010-07-22 11:09:56.000 203 30769.95 75.59 43631.18 88888.00 2010-07-22 11:09:57.000 203 30769.93 75.61 43631.20 88888.00 2010-07-22 11:09:58.000 203 30769.96 75.62 43631.22 88888.00 2010-07-22 11:09:59.000 203 30769.97 75.59 43631.21 88888.00 2010-07-22 11:10:00.000 203 30769.93 75.60 43631.20 53384.11 2010-07-22 11:10:01.000 203 30769.95 75.60 43631.21 88888.00 2010-07-22 11:10:02.000 203 30769.95 75.58 43631.25 88888.00 2010-07-22 11:10:03.000 203 30769.97 75.62 43631.28 88888.00 2010-07-22 11:10:04.000 203 30770.00 75.66 43631.28 88888.00 2010-07-22 11:10:05.000 203 30769.97 75.59 43631.22 53384.11 2010-07-22 11:10:06.000 203 30769.97 75.58 43631.21 88888.00 2010-07-22 11:10:07.000 203 30769.99 75.59 43631.23 88888.00 2010-07-22 11:10:08.000 203 30769.95 75.57 43631.28 88888.00 2010-07-22 11:10:09.000 203 30769.97 75.59 43631.24 88888.00 2010-07-22 11:10:10.000 203 30769.99 75.60 43631.26 53384.14 2010-07-22 11:10:11.000 203 30769.99 75.61 43631.26 88888.00 2010-07-22 11:10:12.000 203 30770.00 75.59 43631.27 88888.00 2010-07-22 11:10:13.000 203 30769.98 75.60 43631.23 88888.00 2010-07-22 11:10:14.000 203 30769.98 75.63 43631.25 88888.00 2010-07-22 11:10:15.000 203 30769.96 75.67 43631.22 53384.14 2010-07-22 11:10:16.000 203 30769.96 75.66 43631.22 88888.00 2010-07-22 11:10:17.000 203 30770.00 75.63 43631.23 88888.00 2010-07-22 11:10:18.000 203 30770.01 75.62 43631.24 88888.00 2010-07-22 11:10:19.000 203 30770.02 75.62 43631.28 88888.00 2010-07-22 11:10:20.000 203 30769.91 75.69 43631.40 53384.15 2010-07-22 11:10:21.000 203 30769.91 75.67 43631.40 88888.00 2010-07-22 11:10:22.000 203 30769.95 75.56 43631.23 88888.00 2010-07-22 11:10:23.000 203 30770.00 75.49 43631.06 88888.00 2010-07-22 11:10:24.000 203 30769.96 75.47 43631.12 88888.00 2010-07-22 11:10:25.000 203 30769.90 75.63 43631.35 53384.03 2010-07-22 11:10:26.000 203 30769.91 75.72 43631.44 88888.00 2010-07-22 11:10:27.000 203 30769.93 75.73 43631.36 88888.00 2010-07-22 11:10:28.000 203 30770.02 75.54 43631.13 88888.00 2010-07-22 11:10:29.000 203 30770.00 75.50 43631.07 88888.00 2010-07-22 11:10:30.000 203 30769.95 75.56 43631.14 53384.15 2010-07-22 11:10:31.000 203 30769.88 75.75 43631.36 88888.00 2010-07-22 11:10:32.000 203 30769.92 75.78 43631.38 88888.00 2010-07-22 11:10:33.000 203 30769.97 75.67 43631.26 88888.00 2010-07-22 11:10:34.000 203 30770.05 75.58 43631.11 88888.00 2010-07-22 11:10:35.000 203 30770.04 75.57 43631.13 53384.23 2010-07-22 11:10:36.000 203 30769.97 75.67 43631.27 88888.00 2010-07-22 11:10:37.000 203 30769.99 75.70 43631.31 88888.00 2010-07-22 11:10:38.000 203 30770.00 75.68 43631.31 88888.00 2010-07-22 11:10:39.000 203 30770.01 75.69 43631.30 88888.00 2010-07-22 11:10:40.000 203 30769.98 75.64 43631.25 53384.13 2010-07-22 11:10:41.000 203 30769.94 75.58 43631.28 88888.00 2010-07-22 11:10:42.000 203 30769.93 75.59 43631.26 88888.00 2010-07-22 11:10:43.000 203 30769.88 75.56 43631.33 88888.00 2010-07-22 11:10:44.000 203 30769.88 75.60 43631.30 88888.00 2010-07-22 11:10:45.000 203 30769.91 75.61 43631.25 53384.12 2010-07-22 11:10:46.000 203 30769.90 75.62 43631.26 88888.00 2010-07-22 11:10:47.000 203 30769.91 75.65 43631.27 88888.00 2010-07-22 11:10:48.000 203 30769.90 75.65 43631.19 88888.00 2010-07-22 11:10:49.000 203 30769.94 75.65 43631.17 88888.00 2010-07-22 11:10:50.000 203 30769.91 75.69 43631.17 53384.10 2010-07-22 11:10:51.000 203 30769.86 75.62 43631.19 88888.00 2010-07-22 11:10:52.000 203 30769.87 75.61 43631.21 88888.00 2010-07-22 11:10:53.000 203 30769.88 75.61 43631.16 88888.00 2010-07-22 11:10:54.000 203 30769.87 75.62 43631.15 88888.00 2010-07-22 11:10:55.000 203 30769.87 75.64 43631.19 53384.10 2010-07-22 11:10:56.000 203 30769.88 75.62 43631.22 88888.00 2010-07-22 11:10:57.000 203 30769.85 75.65 43631.27 88888.00 2010-07-22 11:10:58.000 203 30769.88 75.70 43631.22 88888.00 2010-07-22 11:10:59.000 203 30769.90 75.64 43631.17 88888.00 2010-07-22 11:11:00.000 203 30769.88 75.68 43631.23 53384.05 2010-07-22 11:11:01.000 203 30769.89 75.67 43631.20 88888.00 2010-07-22 11:11:02.000 203 30769.91 75.66 43631.20 88888.00 2010-07-22 11:11:03.000 203 30769.90 75.63 43631.23 88888.00 2010-07-22 11:11:04.000 203 30769.88 75.63 43631.22 88888.00 2010-07-22 11:11:05.000 203 30769.84 75.67 43631.21 53384.02 2010-07-22 11:11:06.000 203 30769.82 75.66 43631.22 88888.00 2010-07-22 11:11:07.000 203 30769.83 75.61 43631.23 88888.00 2010-07-22 11:11:08.000 203 30769.82 75.63 43631.28 88888.00 2010-07-22 11:11:09.000 203 30769.83 75.67 43631.23 88888.00 2010-07-22 11:11:10.000 203 30769.83 75.67 43631.16 53384.00 2010-07-22 11:11:11.000 203 30769.84 75.64 43631.17 88888.00 2010-07-22 11:11:12.000 203 30769.86 75.63 43631.19 88888.00 2010-07-22 11:11:13.000 203 30769.85 75.62 43631.18 88888.00 2010-07-22 11:11:14.000 203 30769.88 75.65 43631.20 88888.00 2010-07-22 11:11:15.000 203 30769.88 75.66 43631.24 53384.02 2010-07-22 11:11:16.000 203 30769.88 75.65 43631.21 88888.00 2010-07-22 11:11:17.000 203 30769.84 75.67 43631.20 88888.00 2010-07-22 11:11:18.000 203 30769.85 75.70 43631.23 88888.00 2010-07-22 11:11:19.000 203 30769.82 75.74 43631.31 88888.00 2010-07-22 11:11:20.000 203 30769.75 75.78 43631.38 53384.02 2010-07-22 11:11:21.000 203 30769.75 75.75 43631.38 88888.00 2010-07-22 11:11:22.000 203 30769.78 75.74 43631.41 88888.00 2010-07-22 11:11:23.000 203 30769.78 75.73 43631.36 88888.00 2010-07-22 11:11:24.000 203 30769.81 75.67 43631.19 88888.00 2010-07-22 11:11:25.000 203 30769.82 75.63 43631.21 53384.10 2010-07-22 11:11:26.000 203 30769.82 75.63 43631.21 88888.00 2010-07-22 11:11:27.000 203 30769.83 75.65 43631.20 88888.00 2010-07-22 11:11:28.000 203 30769.83 75.65 43631.18 88888.00 2010-07-22 11:11:29.000 203 30769.83 75.64 43631.11 88888.00 2010-07-22 11:11:30.000 203 30769.83 75.61 43631.16 53384.01 2010-07-22 11:11:31.000 203 30769.81 75.64 43631.18 88888.00 2010-07-22 11:11:32.000 203 30769.77 75.64 43631.17 88888.00 2010-07-22 11:11:33.000 203 30769.76 75.64 43631.18 88888.00 2010-07-22 11:11:34.000 203 30769.79 75.69 43631.20 88888.00 2010-07-22 11:11:35.000 203 30769.76 75.68 43631.21 53383.97 2010-07-22 11:11:36.000 203 30769.76 75.63 43631.19 88888.00 2010-07-22 11:11:37.000 203 30769.76 75.62 43631.19 88888.00 2010-07-22 11:11:38.000 203 30769.81 75.64 43631.18 88888.00 2010-07-22 11:11:39.000 203 30769.80 75.63 43631.17 88888.00 2010-07-22 11:11:40.000 203 30769.81 75.64 43631.15 53384.01 2010-07-22 11:11:41.000 203 30769.83 75.67 43631.15 88888.00 2010-07-22 11:11:42.000 203 30769.83 75.66 43631.16 88888.00 2010-07-22 11:11:43.000 203 30769.80 75.65 43631.17 88888.00 2010-07-22 11:11:44.000 203 30769.76 75.64 43631.15 88888.00 2010-07-22 11:11:45.000 203 30769.81 75.66 43631.15 53384.02 2010-07-22 11:11:46.000 203 30769.81 75.67 43631.15 88888.00 2010-07-22 11:11:47.000 203 30769.84 75.63 43631.16 88888.00 2010-07-22 11:11:48.000 203 30769.83 75.62 43631.19 88888.00 2010-07-22 11:11:49.000 203 30769.81 75.67 43631.22 88888.00 2010-07-22 11:11:50.000 203 30769.81 75.70 43631.16 53384.02 2010-07-22 11:11:51.000 203 30769.82 75.69 43631.17 88888.00 2010-07-22 11:11:52.000 203 30769.81 75.68 43631.20 88888.00 2010-07-22 11:11:53.000 203 30769.84 75.68 43631.18 88888.00 2010-07-22 11:11:54.000 203 30769.84 75.69 43631.18 88888.00 2010-07-22 11:11:55.000 203 30769.86 75.72 43631.17 53384.02 2010-07-22 11:11:56.000 203 30769.86 75.68 43631.17 88888.00 2010-07-22 11:11:57.000 203 30769.86 75.70 43631.17 88888.00 2010-07-22 11:11:58.000 203 30769.85 75.67 43631.20 88888.00 2010-07-22 11:11:59.000 203 30769.87 75.68 43631.24 88888.00 2010-07-22 11:12:00.000 203 30769.86 75.66 43631.23 53384.05 2010-07-22 11:12:01.000 203 30769.87 75.69 43631.22 88888.00 2010-07-22 11:12:02.000 203 30769.88 75.67 43631.19 88888.00 2010-07-22 11:12:03.000 203 30769.88 75.68 43631.20 88888.00 2010-07-22 11:12:04.000 203 30769.87 75.68 43631.20 88888.00 2010-07-22 11:12:05.000 203 30769.86 75.64 43631.21 53384.04 2010-07-22 11:12:06.000 203 30769.89 75.64 43631.20 88888.00 2010-07-22 11:12:07.000 203 30769.90 75.63 43631.19 88888.00 2010-07-22 11:12:08.000 203 30769.87 75.64 43631.14 88888.00 2010-07-22 11:12:09.000 203 30769.87 75.61 43631.13 88888.00 2010-07-22 11:12:10.000 203 30769.87 75.59 43631.12 53384.03 2010-07-22 11:12:11.000 203 30769.87 75.62 43631.11 88888.00 2010-07-22 11:12:12.000 203 30769.87 75.63 43631.12 88888.00 2010-07-22 11:12:13.000 203 30769.88 75.62 43631.06 88888.00 2010-07-22 11:12:14.000 203 30769.91 75.61 43631.10 88888.00 2010-07-22 11:12:15.000 203 30769.92 75.60 43631.11 53384.04 2010-07-22 11:12:16.000 203 30769.90 75.63 43631.09 88888.00 2010-07-22 11:12:17.000 203 30769.92 75.68 43631.10 88888.00 2010-07-22 11:12:18.000 203 30769.92 75.68 43631.11 88888.00 2010-07-22 11:12:19.000 203 30769.92 75.68 43631.15 88888.00 2010-07-22 11:12:20.000 203 30769.91 75.66 43631.09 53384.05 2010-07-22 11:12:21.000 203 30769.91 75.66 43631.08 88888.00 2010-07-22 11:12:22.000 203 30769.93 75.63 43631.08 88888.00 2010-07-22 11:12:23.000 203 30769.94 75.66 43631.06 88888.00 2010-07-22 11:12:24.000 203 30769.89 75.64 43631.09 88888.00 2010-07-22 11:12:25.000 203 30769.87 75.69 43631.06 53384.05 2010-07-22 11:12:26.000 203 30769.87 75.68 43631.04 88888.00 2010-07-22 11:12:27.000 203 30769.87 75.68 43631.03 88888.00 2010-07-22 11:12:28.000 203 30769.89 75.66 43631.05 88888.00 2010-07-22 11:12:29.000 203 30769.90 75.70 43631.07 88888.00 2010-07-22 11:12:30.000 203 30769.89 75.74 43631.06 53384.00 2010-07-22 11:12:31.000 203 30769.89 75.74 43631.11 88888.00 2010-07-22 11:12:32.000 203 30769.91 75.74 43631.11 88888.00 2010-07-22 11:12:33.000 203 30769.89 75.70 43631.13 88888.00 2010-07-22 11:12:34.000 203 30769.90 75.70 43631.10 88888.00 2010-07-22 11:12:35.000 203 30769.92 75.70 43631.11 53384.00 2010-07-22 11:12:36.000 203 30769.89 75.70 43631.05 88888.00 2010-07-22 11:12:37.000 203 30769.92 75.71 43631.03 88888.00 2010-07-22 11:12:38.000 203 30769.94 75.73 43631.05 88888.00 2010-07-22 11:12:39.000 203 30769.96 75.76 43631.03 88888.00 2010-07-22 11:12:40.000 203 30769.94 75.75 43631.00 53384.00 2010-07-22 11:12:41.000 203 30769.91 75.74 43631.04 88888.00 2010-07-22 11:12:42.000 203 30769.90 75.70 43631.01 88888.00 2010-07-22 11:12:43.000 203 30769.88 75.69 43631.00 88888.00 2010-07-22 11:12:44.000 203 30769.85 75.65 43630.94 88888.00 2010-07-22 11:12:45.000 203 30769.83 75.67 43630.99 53383.99 2010-07-22 11:12:46.000 203 30769.86 75.67 43631.02 88888.00 2010-07-22 11:12:47.000 203 30769.89 75.69 43631.01 88888.00 2010-07-22 11:12:48.000 203 30769.90 75.71 43631.05 88888.00 2010-07-22 11:12:49.000 203 30769.89 75.71 43631.08 88888.00 2010-07-22 11:12:50.000 203 30769.87 75.70 43631.09 53383.99 2010-07-22 11:12:51.000 203 30769.84 75.66 43631.06 88888.00 2010-07-22 11:12:52.000 203 30769.84 75.68 43631.10 88888.00 2010-07-22 11:12:53.000 203 30769.82 75.68 43631.07 88888.00 2010-07-22 11:12:54.000 203 30769.83 75.69 43631.07 88888.00 2010-07-22 11:12:55.000 203 30769.82 75.68 43631.12 53383.99 2010-07-22 11:12:56.000 203 30769.69 75.56 43631.18 88888.00 2010-07-22 11:12:57.000 203 30769.82 75.66 43631.13 88888.00 2010-07-22 11:12:58.000 203 30769.83 75.69 43631.04 88888.00 2010-07-22 11:12:59.000 203 30769.82 75.69 43631.01 88888.00 2010-07-22 11:13:00.000 203 30769.84 75.69 43630.99 53384.01 2010-07-22 11:13:01.000 203 30769.82 75.73 43630.98 88888.00 2010-07-22 11:13:02.000 203 30769.80 75.71 43630.99 88888.00 2010-07-22 11:13:03.000 203 30769.85 75.72 43631.02 88888.00 2010-07-22 11:13:04.000 203 30769.86 75.72 43631.02 88888.00 2010-07-22 11:13:05.000 203 30769.87 75.70 43631.03 53383.95 2010-07-22 11:13:06.000 203 30769.82 75.68 43631.07 88888.00 2010-07-22 11:13:07.000 203 30769.82 75.70 43631.04 88888.00 2010-07-22 11:13:08.000 203 30769.82 75.72 43631.02 88888.00 2010-07-22 11:13:09.000 203 30769.83 75.74 43631.03 88888.00 2010-07-22 11:13:10.000 203 30769.80 75.74 43631.01 53383.99 2010-07-22 11:13:11.000 203 30769.83 75.73 43631.05 88888.00 2010-07-22 11:13:12.000 203 30769.86 75.75 43631.06 88888.00 2010-07-22 11:13:13.000 203 30769.85 75.72 43631.04 88888.00 2010-07-22 11:13:14.000 203 30769.84 75.72 43631.02 88888.00 2010-07-22 11:13:15.000 203 30769.83 75.69 43631.02 53383.97 2010-07-22 11:13:16.000 203 30769.83 75.67 43631.07 88888.00 2010-07-22 11:13:17.000 203 30769.85 75.69 43631.04 88888.00 2010-07-22 11:13:18.000 203 30769.88 75.70 43631.04 88888.00 2010-07-22 11:13:19.000 203 30769.87 75.69 43631.02 88888.00 2010-07-22 11:13:20.000 203 30769.82 75.70 43631.07 53383.94 2010-07-22 11:13:21.000 203 30769.84 75.70 43631.04 88888.00 2010-07-22 11:13:22.000 203 30769.82 75.68 43630.99 88888.00 2010-07-22 11:13:23.000 203 30769.84 75.69 43631.01 88888.00 2010-07-22 11:13:24.000 203 30769.86 75.67 43631.01 88888.00 2010-07-22 11:13:25.000 203 30769.87 75.68 43631.01 53383.95 2010-07-22 11:13:26.000 203 30769.88 75.71 43631.02 88888.00 2010-07-22 11:13:27.000 203 30769.85 75.72 43631.05 88888.00 2010-07-22 11:13:28.000 203 30769.82 75.72 43631.07 88888.00 2010-07-22 11:13:29.000 203 30769.83 75.70 43631.06 88888.00 2010-07-22 11:13:30.000 203 30769.72 75.61 43631.18 53383.97 2010-07-22 11:13:31.000 203 30769.77 75.68 43631.23 88888.00 2010-07-22 11:13:32.000 203 30769.86 75.75 43631.11 88888.00 2010-07-22 11:13:33.000 203 30769.87 75.75 43631.15 88888.00 2010-07-22 11:13:34.000 203 30769.86 75.73 43631.08 88888.00 2010-07-22 11:13:35.000 203 30769.85 75.75 43631.06 53383.95 2010-07-22 11:13:36.000 203 30769.84 75.75 43631.06 88888.00 2010-07-22 11:13:37.000 203 30769.83 75.73 43631.03 88888.00 2010-07-22 11:13:38.000 203 30769.85 75.71 43631.04 88888.00 2010-07-22 11:13:39.000 203 30769.84 75.70 43631.08 88888.00 2010-07-22 11:13:40.000 203 30769.82 75.69 43631.09 53383.96 2010-07-22 11:13:41.000 203 30769.81 75.69 43631.04 88888.00 2010-07-22 11:13:42.000 203 30769.81 75.70 43631.04 88888.00 2010-07-22 11:13:43.000 203 30769.80 75.73 43631.07 88888.00 2010-07-22 11:13:44.000 203 30769.81 75.76 43631.10 88888.00 2010-07-22 11:13:45.000 203 30769.81 75.75 43631.07 53383.93 2010-07-22 11:13:46.000 203 30769.79 75.74 43631.07 88888.00 2010-07-22 11:13:47.000 203 30769.76 75.77 43631.06 88888.00 2010-07-22 11:13:48.000 203 30769.77 75.82 43631.08 88888.00 2010-07-22 11:13:49.000 203 30769.81 75.83 43631.06 88888.00 2010-07-22 11:13:50.000 203 30769.78 75.77 43631.02 53383.95 2010-07-22 11:13:51.000 203 30769.79 75.74 43631.07 88888.00 2010-07-22 11:13:52.000 203 30769.80 75.75 43631.07 88888.00 2010-07-22 11:13:53.000 203 30769.79 75.73 43631.00 88888.00 2010-07-22 11:13:54.000 203 30769.80 75.72 43631.03 88888.00 2010-07-22 11:13:55.000 203 30769.84 75.81 43631.01 53383.93 2010-07-22 11:13:56.000 203 30769.82 75.82 43631.00 88888.00 2010-07-22 11:13:57.000 203 30769.78 75.77 43631.03 88888.00 2010-07-22 11:13:58.000 203 30769.77 75.75 43631.02 88888.00 2010-07-22 11:13:59.000 203 30769.75 75.75 43631.05 88888.00 2010-07-22 11:14:00.000 203 30769.76 75.72 43631.06 53383.89 2010-07-22 11:14:01.000 203 30769.76 75.70 43631.06 88888.00 2010-07-22 11:14:02.000 203 30769.75 75.71 43631.05 88888.00 2010-07-22 11:14:03.000 203 30769.73 75.73 43631.03 88888.00 2010-07-22 11:14:04.000 203 30769.76 75.70 43630.99 88888.00 2010-07-22 11:14:05.000 203 30769.76 75.68 43630.99 53383.88 2010-07-22 11:14:06.000 203 30769.78 75.73 43631.04 88888.00 2010-07-22 11:14:07.000 203 30769.78 75.77 43631.03 88888.00 2010-07-22 11:14:08.000 203 30769.77 75.72 43631.13 88888.00 2010-07-22 11:14:09.000 203 30769.78 75.72 43631.17 88888.00 2010-07-22 11:14:10.000 203 30769.80 75.74 43631.11 53383.89 2010-07-22 11:14:11.000 203 30769.77 75.75 43631.06 88888.00 2010-07-22 11:14:12.000 203 30769.76 75.77 43631.05 88888.00 2010-07-22 11:14:13.000 203 30769.76 75.80 43631.07 88888.00 2010-07-22 11:14:14.000 203 30769.78 75.79 43631.11 88888.00 2010-07-22 11:14:15.000 203 30769.78 75.79 43631.12 53383.87 2010-07-22 11:14:16.000 203 30769.75 75.76 43631.11 88888.00 2010-07-22 11:14:17.000 203 30769.75 75.76 43631.12 88888.00 2010-07-22 11:14:18.000 203 30769.83 75.82 43631.14 88888.00 2010-07-22 11:14:19.000 203 30769.82 75.83 43631.10 88888.00 2010-07-22 11:14:20.000 203 30769.82 75.84 43631.08 53383.92 2010-07-22 11:14:21.000 203 30769.77 75.82 43631.08 88888.00 2010-07-22 11:14:22.000 203 30769.78 75.79 43631.07 88888.00 2010-07-22 11:14:23.000 203 30769.76 75.81 43631.06 88888.00 2010-07-22 11:14:24.000 203 30769.76 75.85 43631.06 88888.00 2010-07-22 11:14:25.000 203 30769.77 75.88 43631.09 53383.89 2010-07-22 11:14:26.000 203 30769.77 75.83 43631.13 88888.00 2010-07-22 11:14:27.000 203 30769.73 75.78 43631.07 88888.00 2010-07-22 11:14:28.000 203 30769.72 75.82 43631.01 88888.00 2010-07-22 11:14:29.000 203 30769.73 75.82 43631.00 88888.00 2010-07-22 11:14:30.000 203 30769.72 75.80 43631.01 53383.86 2010-07-22 11:14:31.000 203 30769.72 75.76 43631.00 88888.00 2010-07-22 11:14:32.000 203 30769.73 75.73 43630.96 88888.00 2010-07-22 11:14:33.000 203 30769.72 75.76 43630.96 88888.00 2010-07-22 11:14:34.000 203 30769.66 75.73 43631.08 88888.00 2010-07-22 11:14:35.000 203 30769.69 75.75 43631.05 53383.80 2010-07-22 11:14:36.000 203 30769.67 75.79 43631.01 88888.00 2010-07-22 11:14:37.000 203 30769.67 75.81 43630.97 88888.00 2010-07-22 11:14:38.000 203 30769.73 75.80 43630.98 88888.00 2010-07-22 11:14:39.000 203 30769.74 75.81 43631.02 88888.00 2010-07-22 11:14:40.000 203 30769.71 75.83 43631.04 53383.79 2010-07-22 11:14:41.000 203 30769.73 75.80 43631.04 88888.00 2010-07-22 11:14:42.000 203 30769.75 75.81 43631.07 88888.00 2010-07-22 11:14:43.000 203 30769.72 75.78 43631.10 88888.00 2010-07-22 11:14:44.000 203 30769.73 75.80 43631.14 88888.00 2010-07-22 11:14:45.000 203 30769.76 75.79 43631.14 53383.86 2010-07-22 11:14:46.000 203 30769.76 75.83 43631.13 88888.00 2010-07-22 11:14:47.000 203 30769.74 75.90 43631.11 88888.00 2010-07-22 11:14:48.000 203 30769.76 75.89 43631.13 88888.00 2010-07-22 11:14:49.000 203 30769.79 75.86 43631.15 88888.00 2010-07-22 11:14:50.000 203 30769.79 75.83 43631.16 53383.94 2010-07-22 11:14:51.000 203 30769.73 75.84 43631.13 88888.00 2010-07-22 11:14:52.000 203 30769.76 75.85 43631.11 88888.00 2010-07-22 11:14:53.000 203 30769.77 75.82 43631.18 88888.00 2010-07-22 11:14:54.000 203 30769.76 75.85 43631.16 88888.00 2010-07-22 11:14:55.000 203 30769.75 75.87 43631.19 53384.00 2010-07-22 11:14:56.000 203 30769.72 75.81 43631.22 88888.00 2010-07-22 11:14:57.000 203 30769.79 75.83 43631.17 88888.00 2010-07-22 11:14:58.000 203 30769.88 75.93 43631.11 88888.00 2010-07-22 11:14:59.000 203 30769.83 75.86 43631.09 88888.00 2010-07-22 11:15:00.000 203 30769.81 75.80 43631.15 53383.99 2010-07-22 11:15:01.000 203 30769.83 75.78 43631.19 88888.00 2010-07-22 11:15:02.000 203 30769.83 75.82 43631.23 88888.00 2010-07-22 11:15:03.000 203 30769.81 75.86 43631.21 88888.00 2010-07-22 11:15:04.000 203 30769.79 75.86 43631.21 88888.00 2010-07-22 11:15:05.000 203 30769.81 75.89 43631.19 53384.03 2010-07-22 11:15:06.000 203 30769.78 75.92 43631.22 88888.00 2010-07-22 11:15:07.000 203 30769.74 75.96 43631.37 88888.00 2010-07-22 11:15:08.000 203 30769.83 75.86 43631.26 88888.00 2010-07-22 11:15:09.000 203 30769.87 75.89 43631.23 88888.00 2010-07-22 11:15:10.000 203 30769.87 75.87 43631.24 53384.19 2010-07-22 11:15:11.000 203 30769.89 75.83 43631.20 88888.00 2010-07-22 11:15:12.000 203 30769.89 75.89 43631.24 88888.00 2010-07-22 11:15:13.000 203 30769.87 75.94 43631.28 88888.00 2010-07-22 11:15:14.000 203 30769.87 75.95 43631.26 88888.00 2010-07-22 11:15:15.000 203 30769.87 75.94 43631.25 53384.05 2010-07-22 11:15:16.000 203 30769.83 75.93 43631.27 88888.00 2010-07-22 11:15:17.000 203 30769.85 75.95 43631.26 88888.00 2010-07-22 11:15:18.000 203 30769.86 75.98 43631.24 88888.00 2010-07-22 11:15:19.000 203 30769.89 75.95 43631.22 88888.00 2010-07-22 11:15:20.000 203 30769.91 75.89 43631.21 53384.08 2010-07-22 11:15:21.000 203 30769.91 75.92 43631.23 88888.00 2010-07-22 11:15:22.000 203 30769.90 75.99 43631.23 88888.00 2010-07-22 11:15:23.000 203 30769.93 75.96 43631.25 88888.00 2010-07-22 11:15:24.000 203 30769.90 75.94 43631.32 88888.00 2010-07-22 11:15:25.000 203 30769.88 75.91 43631.27 53384.10 2010-07-22 11:15:26.000 203 30769.91 75.92 43631.24 88888.00 2010-07-22 11:15:27.000 203 30769.88 75.92 43631.21 88888.00 2010-07-22 11:15:28.000 203 30769.90 75.95 43631.20 88888.00 2010-07-22 11:15:29.000 203 30769.89 75.97 43631.22 88888.00 2010-07-22 11:15:30.000 203 30769.89 75.95 43631.25 53384.11 2010-07-22 11:15:31.000 203 30769.92 75.93 43631.22 88888.00 2010-07-22 11:15:32.000 203 30769.90 75.95 43631.20 88888.00 2010-07-22 11:15:33.000 203 30769.88 75.96 43631.18 88888.00 2010-07-22 11:15:34.000 203 30769.98 76.16 43631.14 88888.00 2010-07-22 11:15:35.000 203 30769.93 76.08 43631.14 53384.10 2010-07-22 11:15:36.000 203 30769.87 76.00 43631.17 88888.00 2010-07-22 11:15:37.000 203 30769.87 75.98 43631.21 88888.00 2010-07-22 11:15:38.000 203 30769.90 75.97 43631.28 88888.00 2010-07-22 11:15:39.000 203 30769.87 75.97 43631.28 88888.00 2010-07-22 11:15:40.000 203 30769.87 75.97 43631.22 53384.10 2010-07-22 11:15:41.000 203 30769.88 75.96 43631.23 88888.00 2010-07-22 11:15:42.000 203 30769.88 76.00 43631.20 88888.00 2010-07-22 11:15:43.000 203 30769.88 76.02 43631.22 88888.00 2010-07-22 11:15:44.000 203 30769.87 76.00 43631.21 88888.00 2010-07-22 11:15:45.000 203 30769.88 76.01 43631.21 53384.13 2010-07-22 11:15:46.000 203 30769.89 76.02 43631.24 88888.00 2010-07-22 11:15:47.000 203 30769.90 76.01 43631.24 88888.00 2010-07-22 11:15:48.000 203 30769.92 76.00 43631.21 88888.00 2010-07-22 11:15:49.000 203 30769.88 76.01 43631.20 88888.00 2010-07-22 11:15:50.000 203 30769.88 75.99 43631.21 53384.14 2010-07-22 11:15:51.000 203 30769.88 76.04 43631.20 88888.00 2010-07-22 11:15:52.000 203 30769.89 76.03 43631.19 88888.00 2010-07-22 11:15:53.000 203 30769.91 76.05 43631.16 88888.00 2010-07-22 11:15:54.000 203 30769.92 76.07 43631.18 88888.00 2010-07-22 11:15:55.000 203 30769.92 76.03 43631.22 53384.16 2010-07-22 11:15:56.000 203 30769.93 76.03 43631.20 88888.00 2010-07-22 11:15:57.000 203 30769.90 76.00 43631.16 88888.00 2010-07-22 11:15:58.000 203 30769.91 76.02 43631.15 88888.00 2010-07-22 11:15:59.000 203 30769.93 76.01 43631.17 88888.00 2010-07-22 11:16:00.000 203 30769.93 76.02 43631.21 53384.16 2010-07-22 11:16:01.000 203 30769.94 76.03 43631.24 88888.00 2010-07-22 11:16:02.000 203 30769.92 76.01 43631.22 88888.00 2010-07-22 11:16:03.000 203 30769.91 75.97 43631.21 88888.00 2010-07-22 11:16:04.000 203 30769.91 75.94 43631.17 88888.00 2010-07-22 11:16:05.000 203 30769.94 75.93 43631.19 53384.15 2010-07-22 11:16:06.000 203 30769.93 75.98 43631.17 88888.00 2010-07-22 11:16:07.000 203 30769.97 76.00 43631.08 88888.00 2010-07-22 11:16:08.000 203 30769.92 75.95 43631.20 88888.00 2010-07-22 11:16:09.000 203 30769.90 75.97 43631.22 88888.00 2010-07-22 11:16:10.000 203 30769.90 75.95 43631.25 53384.10 2010-07-22 11:16:11.000 203 30769.93 75.98 43631.27 88888.00 2010-07-22 11:16:12.000 203 30769.92 75.98 43631.22 88888.00 2010-07-22 11:16:13.000 203 30769.94 75.98 43631.24 88888.00 2010-07-22 11:16:14.000 203 30769.91 75.98 43631.27 88888.00 2010-07-22 11:16:15.000 203 30769.93 76.01 43631.25 53384.17 2010-07-22 11:16:16.000 203 30769.93 76.02 43631.33 88888.00 2010-07-22 11:16:17.000 203 30769.95 76.02 43631.31 88888.00 2010-07-22 11:16:18.000 203 30769.97 76.00 43631.30 88888.00 2010-07-22 11:16:19.000 203 30769.96 75.96 43631.28 88888.00 2010-07-22 11:16:20.000 203 30769.95 75.95 43631.32 53384.18 2010-07-22 11:16:21.000 203 30769.98 75.98 43631.30 88888.00 2010-07-22 11:16:22.000 203 30769.99 76.00 43631.31 88888.00 2010-07-22 11:16:23.000 203 30769.99 76.00 43631.28 88888.00 2010-07-22 11:16:24.000 203 30769.97 75.98 43631.23 88888.00 2010-07-22 11:16:25.000 203 30769.96 75.99 43631.24 53384.14 2010-07-22 11:16:26.000 203 30769.96 75.99 43631.24 88888.00 2010-07-22 11:16:27.000 203 30769.96 75.96 43631.22 88888.00 2010-07-22 11:16:28.000 203 30769.96 75.96 43631.28 88888.00 2010-07-22 11:16:29.000 203 30769.94 75.97 43631.29 88888.00 2010-07-22 11:16:30.000 203 30769.90 75.97 43631.28 53384.13 2010-07-22 11:16:31.000 203 30769.92 76.01 43631.33 88888.00 2010-07-22 11:16:32.000 203 30769.92 76.00 43631.30 88888.00 2010-07-22 11:16:33.000 203 30769.94 75.98 43631.27 88888.00 2010-07-22 11:16:34.000 203 30769.94 75.99 43631.28 88888.00 2010-07-22 11:16:35.000 203 30769.94 75.98 43631.24 53384.13 2010-07-22 11:16:36.000 203 30769.93 75.99 43631.24 88888.00 2010-07-22 11:16:37.000 203 30769.95 76.07 43631.23 88888.00 2010-07-22 11:16:38.000 203 30769.94 76.09 43631.20 88888.00 2010-07-22 11:16:39.000 203 30769.91 76.04 43631.26 88888.00 2010-07-22 11:16:40.000 203 30769.89 76.02 43631.33 53384.14 2010-07-22 11:16:41.000 203 30769.90 76.05 43631.30 88888.00 2010-07-22 11:16:42.000 203 30769.90 76.04 43631.28 88888.00 2010-07-22 11:16:43.000 203 30769.88 76.03 43631.27 88888.00 2010-07-22 11:16:44.000 203 30769.88 76.03 43631.25 88888.00 2010-07-22 11:16:45.000 203 30769.86 76.00 43631.25 53384.15 2010-07-22 11:16:46.000 203 30769.91 76.03 43631.27 88888.00 2010-07-22 11:16:47.000 203 30769.92 76.02 43631.25 88888.00 2010-07-22 11:16:48.000 203 30769.86 75.97 43631.30 88888.00 2010-07-22 11:16:49.000 203 30769.90 76.04 43631.32 88888.00 2010-07-22 11:16:50.000 203 30769.98 76.03 43631.28 53384.13 2010-07-22 11:16:51.000 203 30769.98 76.02 43631.27 88888.00 2010-07-22 11:16:52.000 203 30769.98 76.01 43631.26 88888.00 2010-07-22 11:16:53.000 203 30769.97 76.00 43631.26 88888.00 2010-07-22 11:16:54.000 203 30769.94 76.01 43631.23 88888.00 2010-07-22 11:16:55.000 203 30769.91 76.00 43631.25 53384.14 2010-07-22 11:16:56.000 203 30769.90 75.99 43631.25 88888.00 2010-07-22 11:16:57.000 203 30769.93 76.01 43631.27 88888.00 2010-07-22 11:16:58.000 203 30769.91 76.03 43631.24 88888.00 2010-07-22 11:16:59.000 203 30769.90 75.95 43631.28 88888.00 2010-07-22 11:17:00.000 203 30769.88 75.92 43631.29 53384.11 2010-07-22 11:17:01.000 203 30769.92 75.97 43631.27 88888.00 2010-07-22 11:17:02.000 203 30769.94 75.99 43631.24 88888.00 2010-07-22 11:17:03.000 203 30769.93 76.01 43631.28 88888.00 2010-07-22 11:17:04.000 203 30769.91 76.01 43631.28 88888.00 2010-07-22 11:17:05.000 203 30769.90 76.02 43631.26 53384.13 2010-07-22 11:17:06.000 203 30769.91 76.00 43631.25 88888.00 2010-07-22 11:17:07.000 203 30769.89 76.04 43631.33 88888.00 2010-07-22 11:17:08.000 203 30769.87 76.04 43631.27 88888.00 2010-07-22 11:17:09.000 203 30769.88 76.02 43631.28 88888.00 2010-07-22 11:17:10.000 203 30769.86 76.02 43631.30 53384.09 2010-07-22 11:17:11.000 203 30769.82 76.04 43631.32 88888.00 2010-07-22 11:17:12.000 203 30769.83 76.09 43631.33 88888.00 2010-07-22 11:17:13.000 203 30769.86 76.08 43631.30 88888.00 2010-07-22 11:17:14.000 203 30769.88 76.04 43631.29 88888.00 2010-07-22 11:17:15.000 203 30769.90 76.06 43631.32 53384.10 2010-07-22 11:17:16.000 203 30769.88 76.05 43631.27 88888.00 2010-07-22 11:17:17.000 203 30769.91 76.08 43631.26 88888.00 2010-07-22 11:17:18.000 203 30769.93 76.11 43631.27 88888.00 2010-07-22 11:17:19.000 203 30769.89 76.07 43631.29 88888.00 2010-07-22 11:17:20.000 203 30769.86 76.05 43631.26 53384.09 2010-07-22 11:17:21.000 203 30769.86 76.03 43631.25 88888.00 2010-07-22 11:17:22.000 203 30769.89 76.02 43631.32 88888.00 2010-07-22 11:17:23.000 203 30769.87 76.03 43631.30 88888.00 2010-07-22 11:17:24.000 203 30769.84 76.02 43631.27 88888.00 2010-07-22 11:17:25.000 203 30769.84 76.01 43631.24 53384.08 2010-07-22 11:17:26.000 203 30769.86 76.02 43631.22 88888.00 2010-07-22 11:17:27.000 203 30769.86 76.06 43631.28 88888.00 2010-07-22 11:17:28.000 203 30769.84 76.09 43631.32 88888.00 2010-07-22 11:17:29.000 203 30769.81 76.07 43631.31 88888.00 2010-07-22 11:17:30.000 203 30769.80 76.05 43631.27 53384.08 2010-07-22 11:17:31.000 203 30769.82 76.07 43631.27 88888.00 2010-07-22 11:17:32.000 203 30769.82 76.08 43631.24 88888.00 2010-07-22 11:17:33.000 203 30769.74 76.02 43631.31 88888.00 2010-07-22 11:17:34.000 203 30769.78 76.05 43631.42 88888.00 2010-07-22 11:17:35.000 203 30769.84 76.07 43631.30 53384.04 2010-07-22 11:17:36.000 203 30769.83 76.08 43631.26 88888.00 2010-07-22 11:17:37.000 203 30769.82 76.08 43631.22 88888.00 2010-07-22 11:17:38.000 203 30769.76 76.05 43631.15 88888.00 2010-07-22 11:17:39.000 203 30769.78 76.05 43631.15 88888.00 2010-07-22 11:17:40.000 203 30769.77 76.07 43631.21 53384.04 2010-07-22 11:17:41.000 203 30769.75 76.06 43631.23 88888.00 2010-07-22 11:17:42.000 203 30769.76 76.06 43631.22 88888.00 2010-07-22 11:17:43.000 203 30769.76 76.09 43631.21 88888.00 2010-07-22 11:17:44.000 203 30769.77 76.07 43631.19 88888.00 2010-07-22 11:17:45.000 203 30769.79 76.08 43631.20 53384.00 2010-07-22 11:17:46.000 203 30769.80 76.08 43631.23 88888.00 2010-07-22 11:17:47.000 203 30769.81 76.07 43631.19 88888.00 2010-07-22 11:17:48.000 203 30769.80 76.08 43631.16 88888.00 2010-07-22 11:17:49.000 203 30769.82 76.08 43631.20 88888.00 2010-07-22 11:17:50.000 203 30769.81 76.10 43631.22 53384.03 2010-07-22 11:17:51.000 203 30769.81 76.09 43631.19 88888.00 2010-07-22 11:17:52.000 203 30769.82 76.12 43631.17 88888.00 2010-07-22 11:17:53.000 203 30769.80 76.16 43631.14 88888.00 2010-07-22 11:17:54.000 203 30769.81 76.12 43631.17 88888.00 2010-07-22 11:17:55.000 203 30769.82 76.12 43631.16 53384.01 2010-07-22 11:17:56.000 203 30769.82 76.07 43631.15 88888.00 2010-07-22 11:17:57.000 203 30769.81 76.06 43631.19 88888.00 2010-07-22 11:17:58.000 203 30769.80 76.07 43631.17 88888.00 2010-07-22 11:17:59.000 203 30769.78 76.05 43631.20 88888.00 2010-07-22 11:18:00.000 203 30769.71 76.02 43631.31 53384.04 2010-07-22 11:18:01.000 203 30769.80 76.08 43631.21 88888.00 2010-07-22 11:18:02.000 203 30769.82 76.08 43631.11 88888.00 2010-07-22 11:18:03.000 203 30769.80 76.09 43631.14 88888.00 2010-07-22 11:18:04.000 203 30769.80 76.11 43631.17 88888.00 2010-07-22 11:18:05.000 203 30769.81 76.06 43631.12 53384.03 2010-07-22 11:18:06.000 203 30769.80 76.10 43631.08 88888.00 2010-07-22 11:18:07.000 203 30769.80 76.07 43631.11 88888.00 2010-07-22 11:18:08.000 203 30769.81 76.11 43631.15 88888.00 2010-07-22 11:18:09.000 203 30769.84 76.18 43631.22 88888.00 2010-07-22 11:18:10.000 203 30769.84 76.14 43631.21 53384.04 2010-07-22 11:18:11.000 203 30769.83 76.12 43631.18 88888.00 2010-07-22 11:18:12.000 203 30769.84 76.14 43631.24 88888.00 2010-07-22 11:18:13.000 203 30769.86 76.11 43631.25 88888.00 2010-07-22 11:18:14.000 203 30769.87 76.11 43631.25 88888.00 2010-07-22 11:18:15.000 203 30769.89 76.12 43631.25 53384.05 2010-07-22 11:18:16.000 203 30769.91 76.15 43631.21 88888.00 2010-07-22 11:18:17.000 203 30769.93 76.21 43631.23 88888.00 2010-07-22 11:18:18.000 203 30769.93 76.17 43631.26 88888.00 2010-07-22 11:18:19.000 203 30769.90 76.14 43631.22 88888.00 2010-07-22 11:18:20.000 203 30769.89 76.12 43631.22 53384.06 2010-07-22 11:18:21.000 203 30769.90 76.13 43631.27 88888.00 2010-07-22 11:18:22.000 203 30769.93 76.12 43631.22 88888.00 2010-07-22 11:18:23.000 203 30769.94 76.14 43631.20 88888.00 2010-07-22 11:18:24.000 203 30769.94 76.14 43631.19 88888.00 2010-07-22 11:18:25.000 203 30769.93 76.16 43631.23 53384.08 2010-07-22 11:18:26.000 203 30769.96 76.19 43631.27 88888.00 2010-07-22 11:18:27.000 203 30769.92 76.17 43631.24 88888.00 2010-07-22 11:18:28.000 203 30769.92 76.18 43631.24 88888.00 2010-07-22 11:18:29.000 203 30769.94 76.15 43631.20 88888.00 2010-07-22 11:18:30.000 203 30769.94 76.14 43631.19 53384.10 2010-07-22 11:18:31.000 203 30769.96 76.16 43631.18 88888.00 2010-07-22 11:18:32.000 203 30769.96 76.12 43631.20 88888.00 2010-07-22 11:18:33.000 203 30769.96 76.10 43631.20 88888.00 2010-07-22 11:18:34.000 203 30769.95 76.13 43631.21 88888.00 2010-07-22 11:18:35.000 203 30769.95 76.17 43631.20 53384.10 2010-07-22 11:18:36.000 203 30769.97 76.17 43631.24 88888.00 2010-07-22 11:18:37.000 203 30769.99 76.17 43631.26 88888.00 2010-07-22 11:18:38.000 203 30770.00 76.18 43631.24 88888.00 2010-07-22 11:18:39.000 203 30769.98 76.17 43631.21 88888.00 2010-07-22 11:18:40.000 203 30769.93 76.14 43631.17 53384.11 2010-07-22 11:18:41.000 203 30769.93 76.12 43631.19 88888.00 2010-07-22 11:18:42.000 203 30769.93 76.13 43631.22 88888.00 2010-07-22 11:18:43.000 203 30769.93 76.14 43631.23 88888.00 2010-07-22 11:18:44.000 203 30769.92 76.15 43631.25 88888.00 2010-07-22 11:18:45.000 203 30769.96 76.11 43631.22 53384.12 2010-07-22 11:18:46.000 203 30769.93 76.11 43631.22 88888.00 2010-07-22 11:18:47.000 203 30769.95 76.11 43631.19 88888.00 2010-07-22 11:18:48.000 203 30769.96 76.13 43631.15 88888.00 2010-07-22 11:18:49.000 203 30769.96 76.18 43631.21 88888.00 2010-07-22 11:18:50.000 203 30769.97 76.19 43631.23 53384.11 2010-07-22 11:18:51.000 203 30769.96 76.20 43631.22 88888.00 2010-07-22 11:18:52.000 203 30769.92 76.17 43631.20 88888.00 2010-07-22 11:18:53.000 203 30769.93 76.16 43631.15 88888.00 2010-07-22 11:18:54.000 203 30769.94 76.18 43631.16 88888.00 2010-07-22 11:18:55.000 203 30769.94 76.12 43631.18 53384.08 2010-07-22 11:18:56.000 203 30769.95 76.16 43631.15 88888.00 2010-07-22 11:18:57.000 203 30769.94 76.15 43631.16 88888.00 2010-07-22 11:18:58.000 203 30769.94 76.14 43631.17 88888.00 2010-07-22 11:18:59.000 203 30769.92 76.16 43631.17 88888.00 2010-07-22 11:19:00.000 203 30769.90 76.17 43631.21 53384.12 2010-07-22 11:19:01.000 203 30769.92 76.16 43631.20 88888.00 2010-07-22 11:19:02.000 203 30769.95 76.17 43631.22 88888.00 2010-07-22 11:19:03.000 203 30769.94 76.20 43631.23 88888.00 2010-07-22 11:19:04.000 203 30769.99 76.26 43631.20 88888.00 2010-07-22 11:19:05.000 203 30769.97 76.24 43631.18 53384.14 2010-07-22 11:19:06.000 203 30769.89 76.19 43631.25 88888.00 2010-07-22 11:19:07.000 203 30769.90 76.17 43631.25 88888.00 2010-07-22 11:19:08.000 203 30769.93 76.18 43631.26 88888.00 2010-07-22 11:19:09.000 203 30769.92 76.17 43631.25 88888.00 2010-07-22 11:19:10.000 203 30769.93 76.19 43631.25 53384.16 2010-07-22 11:19:11.000 203 30769.94 76.24 43631.29 88888.00 2010-07-22 11:19:12.000 203 30769.91 76.22 43631.27 88888.00 2010-07-22 11:19:13.000 203 30769.96 76.26 43631.20 88888.00 2010-07-22 11:19:14.000 203 30770.00 76.25 43631.09 88888.00 2010-07-22 11:19:15.000 203 30769.97 76.19 43631.15 53384.16 2010-07-22 11:19:16.000 203 30769.94 76.26 43631.23 88888.00 2010-07-22 11:19:17.000 203 30769.93 76.25 43631.27 88888.00 2010-07-22 11:19:18.000 203 30769.93 76.24 43631.26 88888.00 2010-07-22 11:19:19.000 203 30769.96 76.24 43631.33 88888.00 2010-07-22 11:19:20.000 203 30769.95 76.24 43631.30 53384.16 2010-07-22 11:19:21.000 203 30769.94 76.22 43631.27 88888.00 2010-07-22 11:19:22.000 203 30769.97 76.22 43631.25 88888.00 2010-07-22 11:19:23.000 203 30769.97 76.26 43631.30 88888.00 2010-07-22 11:19:24.000 203 30769.93 76.29 43631.32 88888.00 2010-07-22 11:19:25.000 203 30769.92 76.27 43631.33 53384.12 2010-07-22 11:19:26.000 203 30769.94 76.23 43631.29 88888.00 2010-07-22 11:19:27.000 203 30769.99 76.20 43631.29 88888.00 2010-07-22 11:19:28.000 203 30770.00 76.26 43631.32 88888.00 2010-07-22 11:19:29.000 203 30769.99 76.26 43631.37 88888.00 2010-07-22 11:19:30.000 203 30769.96 76.17 43631.35 53384.16 2010-07-22 11:19:31.000 203 30769.94 76.19 43631.31 88888.00 2010-07-22 11:19:32.000 203 30769.96 76.20 43631.32 88888.00 2010-07-22 11:19:33.000 203 30769.98 76.24 43631.28 88888.00 2010-07-22 11:19:34.000 203 30769.98 76.21 43631.32 88888.00 2010-07-22 11:19:35.000 203 30769.88 76.16 43631.45 53384.13 2010-07-22 11:19:36.000 203 30769.96 76.24 43631.38 88888.00 2010-07-22 11:19:37.000 203 30769.92 76.19 43631.31 88888.00 2010-07-22 11:19:38.000 203 30769.84 76.06 43631.38 88888.00 2010-07-22 11:19:39.000 203 30769.89 76.16 43631.34 88888.00 2010-07-22 11:19:40.000 203 30769.92 76.19 43631.29 53384.11 2010-07-22 11:19:41.000 203 30769.92 76.24 43631.29 88888.00 2010-07-22 11:19:42.000 203 30769.94 76.23 43631.30 88888.00 2010-07-22 11:19:43.000 203 30769.95 76.23 43631.27 88888.00 2010-07-22 11:19:44.000 203 30769.92 76.22 43631.28 88888.00 2010-07-22 11:19:45.000 203 30769.93 76.23 43631.32 53384.12 2010-07-22 11:19:46.000 203 30769.92 76.21 43631.22 88888.00 2010-07-22 11:19:47.000 203 30769.92 76.21 43631.19 88888.00 2010-07-22 11:19:48.000 203 30769.91 76.24 43631.27 88888.00 2010-07-22 11:19:49.000 203 30769.90 76.22 43631.31 88888.00 2010-07-22 11:19:50.000 203 30769.88 76.20 43631.25 53384.10 2010-07-22 11:19:51.000 203 30769.88 76.20 43631.26 88888.00 2010-07-22 11:19:52.000 203 30769.90 76.19 43631.26 88888.00 2010-07-22 11:19:53.000 203 30769.88 76.22 43631.25 88888.00 2010-07-22 11:19:54.000 203 30769.84 76.24 43631.28 88888.00 2010-07-22 11:19:55.000 203 30769.86 76.26 43631.32 53384.10 2010-07-22 11:19:56.000 203 30769.83 76.24 43631.26 88888.00 2010-07-22 11:19:57.000 203 30769.82 76.21 43631.21 88888.00 2010-07-22 11:19:58.000 203 30769.80 76.19 43631.30 88888.00 2010-07-22 11:19:59.000 203 30769.89 76.35 43631.23 88888.00 2010-07-22 11:20:00.000 203 30769.88 76.31 43631.19 53384.05 2010-07-22 11:20:01.000 203 30769.82 76.25 43631.22 88888.00 2010-07-22 11:20:02.000 203 30769.82 76.23 43631.21 88888.00 2010-07-22 11:20:03.000 203 30769.81 76.25 43631.21 88888.00 2010-07-22 11:20:04.000 203 30769.83 76.25 43631.25 88888.00 2010-07-22 11:20:05.000 203 30769.84 76.22 43631.24 53384.03 2010-07-22 11:20:06.000 203 30769.85 76.24 43631.24 88888.00 2010-07-22 11:20:07.000 203 30769.83 76.25 43631.29 88888.00 2010-07-22 11:20:08.000 203 30769.82 76.25 43631.29 88888.00 2010-07-22 11:20:09.000 203 30769.80 76.27 43631.25 88888.00 2010-07-22 11:20:10.000 203 30769.81 76.22 43631.23 53384.03 2010-07-22 11:20:11.000 203 30769.81 76.22 43631.19 88888.00 2010-07-22 11:20:12.000 203 30769.81 76.23 43631.23 88888.00 2010-07-22 11:20:13.000 203 30769.84 76.23 43631.22 88888.00 2010-07-22 11:20:14.000 203 30769.85 76.26 43631.22 88888.00 2010-07-22 11:20:15.000 203 30769.88 76.27 43631.27 53384.05 2010-07-22 11:20:16.000 203 30769.88 76.26 43631.22 88888.00 2010-07-22 11:20:17.000 203 30769.87 76.24 43631.20 88888.00 2010-07-22 11:20:18.000 203 30769.82 76.21 43631.16 88888.00 2010-07-22 11:20:19.000 203 30769.81 76.23 43631.21 88888.00 2010-07-22 11:20:20.000 203 30769.82 76.21 43631.22 53384.00 2010-07-22 11:20:21.000 203 30769.79 76.21 43631.20 88888.00 2010-07-22 11:20:22.000 203 30769.79 76.25 43631.21 88888.00 2010-07-22 11:20:23.000 203 30769.78 76.25 43631.20 88888.00 2010-07-22 11:20:24.000 203 30769.79 76.25 43631.17 88888.00 2010-07-22 11:20:25.000 203 30769.84 76.26 43631.18 53384.01 2010-07-22 11:20:26.000 203 30769.82 76.23 43631.12 88888.00 2010-07-22 11:20:27.000 203 30769.83 76.24 43631.11 88888.00 2010-07-22 11:20:28.000 203 30769.84 76.28 43631.12 88888.00 2010-07-22 11:20:29.000 203 30769.85 76.28 43631.11 88888.00 2010-07-22 11:20:30.000 203 30769.83 76.28 43631.14 53384.03 2010-07-22 11:20:31.000 203 30769.87 76.26 43631.17 88888.00 2010-07-22 11:20:32.000 203 30769.89 76.26 43631.17 88888.00 2010-07-22 11:20:33.000 203 30769.88 76.25 43631.20 88888.00 2010-07-22 11:20:34.000 203 30769.87 76.23 43631.22 88888.00 2010-07-22 11:20:35.000 203 30769.86 76.21 43631.19 53384.00 2010-07-22 11:20:36.000 203 30769.85 76.24 43631.21 88888.00 2010-07-22 11:20:37.000 203 30769.83 76.23 43631.25 88888.00 2010-07-22 11:20:38.000 203 30769.85 76.20 43631.22 88888.00 2010-07-22 11:20:39.000 203 30769.86 76.23 43631.25 88888.00 2010-07-22 11:20:40.000 203 30769.86 76.20 43631.23 53384.01 2010-07-22 11:20:41.000 203 30769.85 76.22 43631.24 88888.00 2010-07-22 11:20:42.000 203 30769.83 76.23 43631.24 88888.00 2010-07-22 11:20:43.000 203 30769.83 76.20 43631.20 88888.00 2010-07-22 11:20:44.000 203 30769.83 76.20 43631.19 88888.00 2010-07-22 11:20:45.000 203 30769.83 76.20 43631.25 53384.04 2010-07-22 11:20:46.000 203 30769.85 76.20 43631.23 88888.00 2010-07-22 11:20:47.000 203 30769.89 76.25 43631.19 88888.00 2010-07-22 11:20:48.000 203 30769.92 76.28 43631.17 88888.00 2010-07-22 11:20:49.000 203 30769.91 76.29 43631.17 88888.00 2010-07-22 11:20:50.000 203 30769.90 76.27 43631.17 53384.05 2010-07-22 11:20:51.000 203 30769.86 76.25 43631.15 88888.00 2010-07-22 11:20:52.000 203 30769.89 76.22 43631.17 88888.00 2010-07-22 11:20:53.000 203 30769.91 76.24 43631.20 88888.00 2010-07-22 11:20:54.000 203 30769.85 76.28 43631.19 88888.00 2010-07-22 11:20:55.000 203 30769.86 76.27 43631.18 53384.06 2010-07-22 11:20:56.000 203 30769.84 76.28 43631.21 88888.00 2010-07-22 11:20:57.000 203 30769.86 76.25 43631.19 88888.00 2010-07-22 11:20:58.000 203 30769.85 76.26 43631.18 88888.00 2010-07-22 11:20:59.000 203 30769.86 76.24 43631.22 88888.00 2010-07-22 11:21:00.000 203 30769.86 76.19 43631.21 53384.01 2010-07-22 11:21:01.000 203 30769.83 76.19 43631.18 88888.00 2010-07-22 11:21:02.000 203 30769.82 76.21 43631.21 88888.00 2010-07-22 11:21:03.000 203 30769.82 76.23 43631.23 88888.00 2010-07-22 11:21:04.000 203 30769.83 76.26 43631.23 88888.00 2010-07-22 11:21:05.000 203 30769.83 76.28 43631.19 53384.03 2010-07-22 11:21:06.000 203 30769.85 76.32 43631.24 88888.00 2010-07-22 11:21:07.000 203 30769.84 76.32 43631.18 88888.00 2010-07-22 11:21:08.000 203 30769.88 76.31 43631.15 88888.00 2010-07-22 11:21:09.000 203 30769.87 76.31 43631.19 88888.00 2010-07-22 11:21:10.000 203 30769.82 76.34 43631.22 53384.04 2010-07-22 11:21:11.000 203 30769.84 76.34 43631.25 88888.00 2010-07-22 11:21:12.000 203 30769.84 76.34 43631.20 88888.00 2010-07-22 11:21:13.000 203 30769.84 76.32 43631.23 88888.00 2010-07-22 11:21:14.000 203 30769.85 76.31 43631.20 88888.00 2010-07-22 11:21:15.000 203 30769.83 76.34 43631.19 53384.01 2010-07-22 11:21:16.000 203 30769.83 76.34 43631.21 88888.00 2010-07-22 11:21:17.000 203 30769.82 76.31 43631.32 88888.00 2010-07-22 11:21:18.000 203 30769.86 76.30 43631.32 88888.00 2010-07-22 11:21:19.000 203 30769.87 76.26 43631.28 88888.00 2010-07-22 11:21:20.000 203 30769.87 76.30 43631.25 53384.02 2010-07-22 11:21:21.000 203 30769.87 76.28 43631.24 88888.00 2010-07-22 11:21:22.000 203 30769.88 76.32 43631.27 88888.00 2010-07-22 11:21:23.000 203 30769.85 76.29 43631.22 88888.00 2010-07-22 11:21:24.000 203 30769.85 76.23 43631.23 88888.00 2010-07-22 11:21:25.000 203 30769.83 76.26 43631.21 53384.04 2010-07-22 11:21:26.000 203 30769.83 76.28 43631.20 88888.00 2010-07-22 11:21:27.000 203 30769.86 76.23 43631.20 88888.00 2010-07-22 11:21:28.000 203 30769.86 76.18 43631.22 88888.00 2010-07-22 11:21:29.000 203 30769.87 76.17 43631.21 88888.00 2010-07-22 11:21:30.000 203 30769.85 76.19 43631.20 53384.05 2010-07-22 11:21:31.000 203 30769.84 76.22 43631.18 88888.00 2010-07-22 11:21:32.000 203 30769.84 76.23 43631.16 88888.00 2010-07-22 11:21:33.000 203 30769.86 76.20 43631.18 88888.00 2010-07-22 11:21:34.000 203 30769.86 76.21 43631.20 88888.00 2010-07-22 11:21:35.000 203 30769.85 76.21 43631.21 53384.03 2010-07-22 11:21:36.000 203 30769.91 76.22 43631.22 88888.00 2010-07-22 11:21:37.000 203 30769.90 76.21 43631.21 88888.00 2010-07-22 11:21:38.000 203 30769.88 76.20 43631.17 88888.00 2010-07-22 11:21:39.000 203 30769.91 76.20 43631.20 88888.00 2010-07-22 11:21:40.000 203 30769.89 76.21 43631.23 53384.05 2010-07-22 11:21:41.000 203 30769.87 76.22 43631.22 88888.00 2010-07-22 11:21:42.000 203 30769.91 76.30 43631.22 88888.00 2010-07-22 11:21:43.000 203 30769.96 76.37 43631.09 88888.00 2010-07-22 11:21:44.000 203 30769.90 76.27 43631.07 88888.00 2010-07-22 11:21:45.000 203 30769.89 76.23 43631.11 53384.04 2010-07-22 11:21:46.000 203 30769.87 76.23 43631.20 88888.00 2010-07-22 11:21:47.000 203 30769.88 76.25 43631.26 88888.00 2010-07-22 11:21:48.000 203 30769.87 76.22 43631.26 88888.00 2010-07-22 11:21:49.000 203 30769.88 76.25 43631.25 88888.00 2010-07-22 11:21:50.000 203 30769.87 76.21 43631.23 53384.06 2010-07-22 11:21:51.000 203 30769.90 76.21 43631.24 88888.00 2010-07-22 11:21:52.000 203 30769.90 76.20 43631.28 88888.00 2010-07-22 11:21:53.000 203 30769.90 76.18 43631.27 88888.00 2010-07-22 11:21:54.000 203 30769.93 76.19 43631.27 88888.00 2010-07-22 11:21:55.000 203 30769.92 76.23 43631.25 53384.05 2010-07-22 11:21:56.000 203 30769.89 76.26 43631.25 88888.00 2010-07-22 11:21:57.000 203 30769.94 76.19 43631.24 88888.00 2010-07-22 11:21:58.000 203 30769.96 76.16 43631.23 88888.00 2010-07-22 11:21:59.000 203 30769.93 76.16 43631.24 88888.00 2010-07-22 11:22:00.000 203 30769.90 76.13 43631.23 53384.06 2010-07-22 11:22:01.000 203 30769.88 76.15 43631.28 88888.00 2010-07-22 11:22:02.000 203 30769.89 76.21 43631.25 88888.00 2010-07-22 11:22:03.000 203 30769.90 76.19 43631.23 88888.00 2010-07-22 11:22:04.000 203 30769.91 76.18 43631.20 88888.00 2010-07-22 11:22:05.000 203 30769.90 76.18 43631.22 53384.03 2010-07-22 11:22:06.000 203 30769.88 76.19 43631.24 88888.00 2010-07-22 11:22:07.000 203 30769.85 76.17 43631.21 88888.00 2010-07-22 11:22:08.000 203 30769.86 76.20 43631.25 88888.00 2010-07-22 11:22:09.000 203 30769.86 76.17 43631.22 88888.00 2010-07-22 11:22:10.000 203 30769.91 76.20 43631.22 53384.05 2010-07-22 11:22:11.000 203 30769.92 76.19 43631.26 88888.00 2010-07-22 11:22:12.000 203 30769.93 76.23 43631.24 88888.00 2010-07-22 11:22:13.000 203 30769.93 76.23 43631.23 88888.00 2010-07-22 11:22:14.000 203 30769.93 76.25 43631.21 88888.00 2010-07-22 11:22:15.000 203 30769.90 76.28 43631.26 53384.04 2010-07-22 11:22:16.000 203 30769.89 76.24 43631.25 88888.00 2010-07-22 11:22:17.000 203 30769.88 76.26 43631.24 88888.00 2010-07-22 11:22:18.000 203 30769.91 76.27 43631.19 88888.00 2010-07-22 11:22:19.000 203 30769.90 76.24 43631.21 88888.00 2010-07-22 11:22:20.000 203 30769.86 76.22 43631.23 53384.04 2010-07-22 11:22:21.000 203 30769.84 76.15 43631.25 88888.00 2010-07-22 11:22:22.000 203 30769.86 76.18 43631.24 88888.00 2010-07-22 11:22:23.000 203 30769.88 76.16 43631.25 88888.00 2010-07-22 11:22:24.000 203 30769.86 76.19 43631.24 88888.00 2010-07-22 11:22:25.000 203 30769.86 76.20 43631.21 53384.01 2010-07-22 11:22:26.000 203 30769.85 76.19 43631.19 88888.00 2010-07-22 11:22:27.000 203 30769.85 76.22 43631.19 88888.00 2010-07-22 11:22:28.000 203 30769.85 76.23 43631.20 88888.00 2010-07-22 11:22:29.000 203 30769.81 76.21 43631.23 88888.00 2010-07-22 11:22:30.000 203 30769.84 76.22 43631.22 53384.04 2010-07-22 11:22:31.000 203 30769.81 76.22 43631.22 88888.00 2010-07-22 11:22:32.000 203 30769.80 76.22 43631.24 88888.00 2010-07-22 11:22:33.000 203 30769.82 76.26 43631.25 88888.00 2010-07-22 11:22:34.000 203 30769.84 76.27 43631.25 88888.00 2010-07-22 11:22:35.000 203 30769.83 76.25 43631.24 53384.01 2010-07-22 11:22:36.000 203 30769.81 76.27 43631.25 88888.00 2010-07-22 11:22:37.000 203 30769.80 76.28 43631.24 88888.00 2010-07-22 11:22:38.000 203 30769.84 76.27 43631.23 88888.00 2010-07-22 11:22:39.000 203 30769.83 76.31 43631.18 88888.00 2010-07-22 11:22:40.000 203 30769.80 76.29 43631.18 53384.00 2010-07-22 11:22:41.000 203 30769.79 76.28 43631.14 88888.00 2010-07-22 11:22:42.000 203 30769.84 76.28 43631.15 88888.00 2010-07-22 11:22:43.000 203 30769.87 76.29 43631.12 88888.00 2010-07-22 11:22:44.000 203 30769.86 76.32 43631.11 88888.00 2010-07-22 11:22:45.000 203 30769.81 76.30 43631.12 53384.00 2010-07-22 11:22:46.000 203 30769.79 76.32 43631.13 88888.00 2010-07-22 11:22:47.000 203 30769.83 76.33 43631.13 88888.00 2010-07-22 11:22:48.000 203 30769.84 76.33 43631.17 88888.00 2010-07-22 11:22:49.000 203 30769.83 76.32 43631.19 88888.00 2010-07-22 11:22:50.000 203 30769.83 76.28 43631.20 53384.01 2010-07-22 11:22:51.000 203 30769.84 76.26 43631.17 88888.00 2010-07-22 11:22:52.000 203 30769.82 76.26 43631.16 88888.00 2010-07-22 11:22:53.000 203 30769.85 76.28 43631.13 88888.00 2010-07-22 11:22:54.000 203 30769.85 76.28 43631.13 88888.00 2010-07-22 11:22:55.000 203 30769.81 76.28 43631.14 53384.02 2010-07-22 11:22:56.000 203 30769.79 76.24 43631.14 88888.00 2010-07-22 11:22:57.000 203 30769.82 76.25 43631.11 88888.00 2010-07-22 11:22:58.000 203 30769.83 76.25 43631.09 88888.00 2010-07-22 11:22:59.000 203 30769.81 76.24 43631.11 88888.00 2010-07-22 11:23:00.000 203 30769.79 76.26 43631.10 53383.99 2010-07-22 11:23:01.000 203 30769.79 76.23 43631.09 88888.00 2010-07-22 11:23:02.000 203 30769.80 76.27 43631.10 88888.00 2010-07-22 11:23:03.000 203 30769.81 76.31 43631.12 88888.00 2010-07-22 11:23:04.000 203 30769.81 76.33 43631.10 88888.00 2010-07-22 11:23:05.000 203 30769.80 76.31 43631.10 53383.99 2010-07-22 11:23:06.000 203 30769.81 76.33 43631.13 88888.00 2010-07-22 11:23:07.000 203 30769.81 76.34 43631.12 88888.00 2010-07-22 11:23:08.000 203 30769.78 76.31 43631.15 88888.00 2010-07-22 11:23:09.000 203 30769.80 76.25 43631.14 88888.00 2010-07-22 11:23:10.000 203 30769.83 76.24 43631.11 53383.97 2010-07-22 11:23:11.000 203 30769.83 76.25 43631.09 88888.00 2010-07-22 11:23:12.000 203 30769.82 76.25 43631.11 88888.00 2010-07-22 11:23:13.000 203 30769.82 76.24 43631.09 88888.00 2010-07-22 11:23:14.000 203 30769.83 76.24 43631.12 88888.00 2010-07-22 11:23:15.000 203 30769.81 76.25 43631.15 53383.96 2010-07-22 11:23:16.000 203 30769.81 76.25 43631.12 88888.00 2010-07-22 11:23:17.000 203 30769.81 76.22 43631.10 88888.00 2010-07-22 11:23:18.000 203 30769.85 76.19 43631.16 88888.00 2010-07-22 11:23:19.000 203 30769.85 76.26 43631.15 88888.00 2010-07-22 11:23:20.000 203 30769.82 76.26 43631.17 53383.99 2010-07-22 11:23:21.000 203 30769.80 76.25 43631.16 88888.00 2010-07-22 11:23:22.000 203 30769.81 76.25 43631.17 88888.00 2010-07-22 11:23:23.000 203 30769.79 76.27 43631.17 88888.00 2010-07-22 11:23:24.000 203 30769.81 76.24 43631.12 88888.00 2010-07-22 11:23:25.000 203 30769.80 76.25 43631.17 53383.98 2010-07-22 11:23:26.000 203 30769.82 76.29 43631.20 88888.00 2010-07-22 11:23:27.000 203 30769.82 76.30 43631.17 88888.00 2010-07-22 11:23:28.000 203 30769.83 76.27 43631.17 88888.00 2010-07-22 11:23:29.000 203 30769.84 76.27 43631.20 88888.00 2010-07-22 11:23:30.000 203 30769.87 76.26 43631.16 53384.02 2010-07-22 11:23:31.000 203 30769.88 76.32 43631.09 88888.00 2010-07-22 11:23:32.000 203 30769.84 76.30 43631.11 88888.00 2010-07-22 11:23:33.000 203 30769.84 76.31 43631.16 88888.00 2010-07-22 11:23:34.000 203 30769.83 76.30 43631.20 88888.00 2010-07-22 11:23:35.000 203 30769.84 76.30 43631.15 53384.02 2010-07-22 11:23:36.000 203 30769.85 76.29 43631.13 88888.00 2010-07-22 11:23:37.000 203 30769.86 76.27 43631.18 88888.00 2010-07-22 11:23:38.000 203 30769.86 76.29 43631.21 88888.00 2010-07-22 11:23:39.000 203 30769.90 76.31 43631.21 88888.00 2010-07-22 11:23:40.000 203 30769.89 76.34 43631.16 53384.06 2010-07-22 11:23:41.000 203 30769.85 76.34 43631.15 88888.00 2010-07-22 11:23:42.000 203 30769.85 76.31 43631.18 88888.00 2010-07-22 11:23:43.000 203 30769.90 76.32 43631.22 88888.00 2010-07-22 11:23:44.000 203 30769.90 76.34 43631.17 88888.00 2010-07-22 11:23:45.000 203 30769.90 76.33 43631.14 53384.06 2010-07-22 11:23:46.000 203 30769.91 76.32 43631.09 88888.00 2010-07-22 11:23:47.000 203 30769.95 76.37 43631.11 88888.00 2010-07-22 11:23:48.000 203 30769.93 76.37 43631.11 88888.00 2010-07-22 11:23:49.000 203 30769.90 76.32 43631.11 88888.00 2010-07-22 11:23:50.000 203 30769.95 76.32 43631.11 53384.06 2010-07-22 11:23:51.000 203 30769.94 76.34 43631.11 88888.00 2010-07-22 11:23:52.000 203 30769.90 76.34 43631.08 88888.00 2010-07-22 11:23:53.000 203 30769.91 76.33 43631.10 88888.00 2010-07-22 11:23:54.000 203 30769.91 76.31 43631.15 88888.00 2010-07-22 11:23:55.000 203 30769.91 76.29 43631.15 53384.03 2010-07-22 11:23:56.000 203 30769.87 76.30 43631.12 88888.00 2010-07-22 11:23:57.000 203 30769.86 76.29 43631.07 88888.00 2010-07-22 11:23:58.000 203 30769.90 76.28 43631.07 88888.00 2010-07-22 11:23:59.000 203 30769.96 76.32 43631.04 88888.00 2010-07-22 11:24:00.000 203 30769.90 76.25 43631.13 53384.02 2010-07-22 11:24:01.000 203 30769.88 76.22 43631.12 88888.00 2010-07-22 11:24:02.000 203 30769.89 76.23 43631.11 88888.00 2010-07-22 11:24:03.000 203 30769.89 76.20 43631.16 88888.00 2010-07-22 11:24:04.000 203 30769.88 76.22 43631.19 88888.00 2010-07-22 11:24:05.000 203 30769.87 76.23 43631.17 53384.04 2010-07-22 11:24:06.000 203 30769.87 76.20 43631.19 88888.00 2010-07-22 11:24:07.000 203 30769.90 76.21 43631.18 88888.00 2010-07-22 11:24:08.000 203 30769.90 76.22 43631.19 88888.00 2010-07-22 11:24:09.000 203 30769.89 76.20 43631.18 88888.00 2010-07-22 11:24:10.000 203 30769.89 76.21 43631.14 53384.04 2010-07-22 11:24:11.000 203 30769.88 76.19 43631.13 88888.00 2010-07-22 11:24:12.000 203 30769.86 76.20 43631.12 88888.00 2010-07-22 11:24:13.000 203 30769.89 76.22 43631.16 88888.00 2010-07-22 11:24:14.000 203 30769.94 76.24 43631.14 88888.00 2010-07-22 11:24:15.000 203 30769.94 76.25 43631.13 53384.05 2010-07-22 11:24:16.000 203 30769.95 76.24 43631.14 88888.00 2010-07-22 11:24:17.000 203 30769.98 76.22 43631.10 88888.00 2010-07-22 11:24:18.000 203 30770.03 76.25 43630.99 88888.00 2010-07-22 11:24:19.000 203 30769.94 76.14 43631.03 88888.00 2010-07-22 11:24:20.000 203 30769.95 76.16 43631.09 53384.08 2010-07-22 11:24:21.000 203 30769.92 76.18 43631.07 88888.00 2010-07-22 11:24:22.000 203 30769.92 76.18 43631.07 88888.00 2010-07-22 11:24:23.000 203 30769.91 76.20 43631.13 88888.00 2010-07-22 11:24:24.000 203 30769.90 76.19 43631.14 88888.00 2010-07-22 11:24:25.000 203 30769.89 76.18 43631.12 53384.07 2010-07-22 11:24:26.000 203 30769.94 76.24 43631.17 88888.00 2010-07-22 11:24:27.000 203 30769.93 76.23 43631.15 88888.00 2010-07-22 11:24:28.000 203 30769.91 76.25 43631.12 88888.00 2010-07-22 11:24:29.000 203 30769.92 76.25 43631.13 88888.00 2010-07-22 11:24:30.000 203 30769.93 76.23 43631.10 53384.05 2010-07-22 11:24:31.000 203 30769.91 76.23 43631.11 88888.00 2010-07-22 11:24:32.000 203 30769.91 76.20 43631.11 88888.00 2010-07-22 11:24:33.000 203 30769.87 76.12 43631.15 88888.00 2010-07-22 11:24:34.000 203 30769.88 76.07 43631.21 88888.00 2010-07-22 11:24:35.000 203 30769.93 76.16 43631.23 53384.09 2010-07-22 11:24:36.000 203 30769.96 76.20 43631.16 88888.00 2010-07-22 11:24:37.000 203 30769.96 76.22 43631.20 88888.00 2010-07-22 11:24:38.000 203 30769.96 76.19 43631.15 88888.00 2010-07-22 11:24:39.000 203 30769.94 76.21 43631.16 88888.00 2010-07-22 11:24:40.000 203 30769.97 76.23 43631.13 53384.08 2010-07-22 11:24:41.000 203 30770.00 76.21 43631.08 88888.00 2010-07-22 11:24:42.000 203 30770.01 76.23 43631.07 88888.00 2010-07-22 11:24:43.000 203 30769.99 76.18 43631.06 88888.00 2010-07-22 11:24:44.000 203 30770.02 76.17 43631.12 88888.00 2010-07-22 11:24:45.000 203 30770.04 76.23 43631.16 53384.08 2010-07-22 11:24:46.000 203 30770.02 76.25 43631.19 88888.00 2010-07-22 11:24:47.000 203 30770.00 76.24 43631.16 88888.00 2010-07-22 11:24:48.000 203 30770.02 76.24 43631.19 88888.00 2010-07-22 11:24:49.000 203 30770.02 76.24 43631.17 88888.00 2010-07-22 11:24:50.000 203 30770.00 76.25 43631.13 53384.09 2010-07-22 11:24:51.000 203 30769.99 76.22 43631.10 88888.00 2010-07-22 11:24:52.000 203 30769.99 76.23 43631.11 88888.00 2010-07-22 11:24:53.000 203 30769.99 76.21 43631.12 88888.00 2010-07-22 11:24:54.000 203 30769.99 76.24 43631.14 88888.00 2010-07-22 11:24:55.000 203 30769.97 76.20 43631.10 53384.11 2010-07-22 11:24:56.000 203 30769.97 76.23 43631.13 88888.00 2010-07-22 11:24:57.000 203 30769.94 76.23 43631.12 88888.00 2010-07-22 11:24:58.000 203 30769.94 76.22 43631.08 88888.00 2010-07-22 11:24:59.000 203 30769.93 76.21 43631.06 88888.00 2010-07-22 11:25:00.000 203 30769.97 76.21 43631.06 53384.07 2010-07-22 11:25:01.000 203 30769.97 76.22 43631.00 88888.00 2010-07-22 11:25:02.000 203 30769.96 76.21 43631.03 88888.00 2010-07-22 11:25:03.000 203 30769.93 76.22 43631.00 88888.00 2010-07-22 11:25:04.000 203 30769.95 76.22 43630.99 88888.00 2010-07-22 11:25:05.000 203 30769.93 76.22 43631.03 53384.06 2010-07-22 11:25:06.000 203 30769.95 76.22 43631.05 88888.00 2010-07-22 11:25:07.000 203 30769.95 76.22 43631.03 88888.00 2010-07-22 11:25:08.000 203 30769.96 76.23 43631.06 88888.00 2010-07-22 11:25:09.000 203 30769.92 76.22 43631.08 88888.00 2010-07-22 11:25:10.000 203 30769.92 76.23 43631.10 53384.05 2010-07-22 11:25:11.000 203 30769.92 76.26 43631.06 88888.00 2010-07-22 11:25:12.000 203 30769.90 76.28 43631.05 88888.00 2010-07-22 11:25:13.000 203 30769.90 76.26 43631.06 88888.00 2010-07-22 11:25:14.000 203 30769.93 76.26 43631.08 88888.00 2010-07-22 11:25:15.000 203 30769.98 76.30 43631.09 53384.04 2010-07-22 11:25:16.000 203 30769.97 76.28 43631.01 88888.00 2010-07-22 11:25:17.000 203 30769.97 76.26 43630.98 88888.00 2010-07-22 11:25:18.000 203 30769.93 76.28 43631.03 88888.00 2010-07-22 11:25:19.000 203 30769.93 76.27 43631.02 88888.00 2010-07-22 11:25:20.000 203 30769.94 76.23 43631.07 53384.06 2010-07-22 11:25:21.000 203 30769.97 76.22 43631.13 88888.00 2010-07-22 11:25:22.000 203 30769.96 76.19 43631.13 88888.00 2010-07-22 11:25:23.000 203 30769.95 76.20 43631.12 88888.00 2010-07-22 11:25:24.000 203 30769.95 76.20 43631.10 88888.00 2010-07-22 11:25:25.000 203 30769.94 76.23 43631.11 53384.01 2010-07-22 11:25:26.000 203 30769.94 76.27 43631.13 88888.00 2010-07-22 11:25:27.000 203 30769.93 76.31 43631.11 88888.00 2010-07-22 11:25:28.000 203 30769.93 76.30 43631.09 88888.00 2010-07-22 11:25:29.000 203 30769.91 76.29 43631.07 88888.00 2010-07-22 11:25:30.000 203 30769.91 76.31 43631.07 53384.03 2010-07-22 11:25:31.000 203 30769.90 76.33 43631.03 88888.00 2010-07-22 11:25:32.000 203 30769.91 76.31 43631.03 88888.00 2010-07-22 11:25:33.000 203 30769.92 76.30 43631.08 88888.00 2010-07-22 11:25:34.000 203 30769.90 76.27 43631.09 88888.00 2010-07-22 11:25:35.000 203 30769.91 76.29 43631.08 53384.01 2010-07-22 11:25:36.000 203 30769.87 76.33 43631.07 88888.00 2010-07-22 11:25:37.000 203 30769.87 76.31 43631.05 88888.00 2010-07-22 11:25:38.000 203 30769.89 76.27 43631.06 88888.00 2010-07-22 11:25:39.000 203 30769.89 76.26 43631.06 88888.00 2010-07-22 11:25:40.000 203 30769.91 76.27 43631.06 53384.00 2010-07-22 11:25:41.000 203 30769.87 76.24 43631.08 88888.00 2010-07-22 11:25:42.000 203 30769.90 76.26 43631.07 88888.00 2010-07-22 11:25:43.000 203 30769.94 76.27 43631.00 88888.00 2010-07-22 11:25:44.000 203 30769.88 76.27 43631.03 88888.00 2010-07-22 11:25:45.000 203 30769.87 76.28 43631.05 53383.96 2010-07-22 11:25:46.000 203 30769.89 76.25 43631.05 88888.00 2010-07-22 11:25:47.000 203 30769.88 76.27 43631.03 88888.00 2010-07-22 11:25:48.000 203 30769.83 76.28 43631.01 88888.00 2010-07-22 11:25:49.000 203 30769.86 76.31 43630.99 88888.00 2010-07-22 11:25:50.000 203 30769.87 76.26 43631.01 53383.96 2010-07-22 11:25:51.000 203 30769.86 76.26 43631.03 88888.00 2010-07-22 11:25:52.000 203 30769.83 76.29 43631.05 88888.00 2010-07-22 11:25:53.000 203 30769.80 76.25 43631.04 88888.00 2010-07-22 11:25:54.000 203 30769.81 76.25 43631.01 88888.00 2010-07-22 11:25:55.000 203 30769.79 76.30 43631.00 53383.92 2010-07-22 11:25:56.000 203 30769.81 76.34 43631.02 88888.00 2010-07-22 11:25:57.000 203 30769.82 76.32 43631.00 88888.00 2010-07-22 11:25:58.000 203 30769.82 76.30 43631.01 88888.00 2010-07-22 11:25:59.000 203 30769.80 76.30 43631.06 88888.00 2010-07-22 11:26:00.000 203 30769.79 76.32 43631.06 53383.93 2010-07-22 11:26:01.000 203 30769.77 76.31 43631.07 88888.00 2010-07-22 11:26:02.000 203 30769.79 76.30 43631.00 88888.00 2010-07-22 11:26:03.000 203 30769.77 76.31 43631.00 88888.00 2010-07-22 11:26:04.000 203 30769.73 76.33 43631.06 88888.00 2010-07-22 11:26:05.000 203 30769.73 76.29 43630.99 53383.88 2010-07-22 11:26:06.000 203 30769.74 76.33 43630.98 88888.00 2010-07-22 11:26:07.000 203 30769.75 76.33 43630.97 88888.00 2010-07-22 11:26:08.000 203 30769.76 76.32 43630.96 88888.00 2010-07-22 11:26:09.000 203 30769.76 76.37 43630.97 88888.00 2010-07-22 11:26:10.000 203 30769.81 76.33 43630.87 53383.84 2010-07-22 11:26:11.000 203 30769.79 76.35 43630.95 88888.00 2010-07-22 11:26:12.000 203 30769.74 76.35 43631.04 88888.00 2010-07-22 11:26:13.000 203 30769.76 76.36 43631.03 88888.00 2010-07-22 11:26:14.000 203 30769.74 76.37 43631.07 88888.00 2010-07-22 11:26:15.000 203 30769.75 76.39 43631.04 53383.86 2010-07-22 11:26:16.000 203 30769.74 76.40 43630.98 88888.00 2010-07-22 11:26:17.000 203 30769.75 76.37 43631.00 88888.00 2010-07-22 11:26:18.000 203 30769.75 76.34 43631.02 88888.00 2010-07-22 11:26:19.000 203 30769.73 76.35 43631.00 88888.00 2010-07-22 11:26:20.000 203 30769.71 76.34 43631.01 53383.85 2010-07-22 11:26:21.000 203 30769.73 76.33 43630.97 88888.00 2010-07-22 11:26:22.000 203 30769.73 76.32 43631.02 88888.00 2010-07-22 11:26:23.000 203 30769.74 76.36 43631.02 88888.00 2010-07-22 11:26:24.000 203 30769.73 76.38 43631.00 88888.00 2010-07-22 11:26:25.000 203 30769.72 76.40 43631.02 53383.86 2010-07-22 11:26:26.000 203 30769.73 76.42 43631.04 88888.00 2010-07-22 11:26:27.000 203 30769.82 76.48 43630.91 88888.00 2010-07-22 11:26:28.000 203 30769.72 76.34 43631.00 88888.00 2010-07-22 11:26:29.000 203 30769.72 76.35 43631.08 88888.00 2010-07-22 11:26:30.000 203 30769.72 76.36 43631.05 53383.78 2010-07-22 11:26:31.000 203 30769.71 76.36 43631.04 88888.00 2010-07-22 11:26:32.000 203 30769.72 76.34 43631.01 88888.00 2010-07-22 11:26:33.000 203 30769.73 76.34 43631.02 88888.00 2010-07-22 11:26:34.000 203 30769.72 76.31 43631.04 88888.00 2010-07-22 11:26:35.000 203 30769.70 76.31 43631.04 53383.88 2010-07-22 11:26:36.000 203 30769.75 76.36 43631.01 88888.00 2010-07-22 11:26:37.000 203 30769.81 76.41 43630.92 88888.00 2010-07-22 11:26:38.000 203 30769.74 76.39 43630.97 88888.00 2010-07-22 11:26:39.000 203 30769.74 76.42 43631.04 88888.00 2010-07-22 11:26:40.000 203 30769.78 76.36 43630.99 53383.83 2010-07-22 11:26:41.000 203 30769.75 76.34 43630.98 88888.00 2010-07-22 11:26:42.000 203 30769.75 76.37 43631.07 88888.00 2010-07-22 11:26:43.000 203 30769.75 76.41 43631.04 88888.00 2010-07-22 11:26:44.000 203 30769.75 76.39 43630.98 88888.00 2010-07-22 11:26:45.000 203 30769.76 76.41 43630.99 53383.89 2010-07-22 11:26:46.000 203 30769.81 76.40 43631.03 88888.00 2010-07-22 11:26:47.000 203 30769.80 76.35 43630.98 88888.00 2010-07-22 11:26:48.000 203 30769.81 76.39 43630.97 88888.00 2010-07-22 11:26:49.000 203 30769.81 76.44 43631.02 88888.00 2010-07-22 11:26:50.000 203 30769.79 76.43 43630.99 53383.95 2010-07-22 11:26:51.000 203 30769.78 76.42 43630.94 88888.00 2010-07-22 11:26:52.000 203 30769.79 76.43 43630.95 88888.00 2010-07-22 11:26:53.000 203 30769.81 76.38 43630.94 88888.00 2010-07-22 11:26:54.000 203 30769.81 76.39 43630.97 88888.00 2010-07-22 11:26:55.000 203 30769.81 76.39 43631.01 53383.90 2010-07-22 11:26:56.000 203 30769.81 76.37 43630.99 88888.00 2010-07-22 11:26:57.000 203 30769.80 76.36 43630.99 88888.00 2010-07-22 11:26:58.000 203 30769.80 76.36 43631.03 88888.00 2010-07-22 11:26:59.000 203 30769.81 76.41 43631.01 88888.00 2010-07-22 11:27:00.000 203 30769.85 76.39 43631.03 53383.96 2010-07-22 11:27:01.000 203 30769.84 76.36 43631.04 88888.00 2010-07-22 11:27:02.000 203 30769.83 76.38 43631.03 88888.00 2010-07-22 11:27:03.000 203 30769.82 76.40 43631.03 88888.00 2010-07-22 11:27:04.000 203 30769.82 76.39 43631.05 88888.00 2010-07-22 11:27:05.000 203 30769.83 76.41 43631.07 53383.95 2010-07-22 11:27:06.000 203 30769.81 76.40 43631.06 88888.00 2010-07-22 11:27:07.000 203 30769.84 76.38 43631.04 88888.00 2010-07-22 11:27:08.000 203 30769.86 76.39 43631.09 88888.00 2010-07-22 11:27:09.000 203 30769.88 76.43 43631.11 88888.00 2010-07-22 11:27:10.000 203 30769.90 76.38 43631.10 53383.97 2010-07-22 11:27:11.000 203 30769.89 76.35 43631.13 88888.00 2010-07-22 11:27:12.000 203 30769.90 76.36 43631.11 88888.00 2010-07-22 11:27:13.000 203 30769.92 76.37 43631.07 88888.00 2010-07-22 11:27:14.000 203 30769.94 76.33 43631.07 88888.00 2010-07-22 11:27:15.000 203 30769.94 76.35 43631.06 53383.97 2010-07-22 11:27:16.000 203 30769.94 76.36 43631.08 88888.00 2010-07-22 11:27:17.000 203 30769.95 76.35 43631.07 88888.00 2010-07-22 11:27:18.000 203 30769.95 76.38 43631.11 88888.00 2010-07-22 11:27:19.000 203 30769.93 76.40 43631.09 88888.00 2010-07-22 11:27:20.000 203 30769.87 76.35 43631.08 53384.01 2010-07-22 11:27:21.000 203 30769.81 76.29 43631.16 88888.00 2010-07-22 11:27:22.000 203 30769.90 76.39 43631.11 88888.00 2010-07-22 11:27:23.000 203 30769.91 76.40 43631.03 88888.00 2010-07-22 11:27:24.000 203 30769.92 76.41 43631.01 88888.00 2010-07-22 11:27:25.000 203 30769.88 76.40 43631.01 53384.01 2010-07-22 11:27:26.000 203 30769.87 76.41 43630.99 88888.00 2010-07-22 11:27:27.000 203 30769.85 76.39 43631.02 88888.00 2010-07-22 11:27:28.000 203 30769.84 76.37 43631.05 88888.00 2010-07-22 11:27:29.000 203 30769.83 76.36 43631.07 88888.00 2010-07-22 11:27:30.000 203 30769.85 76.35 43631.04 53383.98 2010-07-22 11:27:31.000 203 30769.86 76.36 43631.01 88888.00 2010-07-22 11:27:32.000 203 30769.88 76.37 43630.98 88888.00 2010-07-22 11:27:33.000 203 30769.89 76.36 43631.02 88888.00 2010-07-22 11:27:34.000 203 30769.92 76.38 43631.06 88888.00 2010-07-22 11:27:35.000 203 30769.86 76.35 43631.02 53383.97 2010-07-22 11:27:36.000 203 30769.86 76.33 43631.01 88888.00 2010-07-22 11:27:37.000 203 30769.85 76.36 43631.04 88888.00 2010-07-22 11:27:38.000 203 30769.83 76.36 43631.01 88888.00 2010-07-22 11:27:39.000 203 30769.83 76.35 43631.02 88888.00 2010-07-22 11:27:40.000 203 30769.83 76.33 43631.06 53383.99 2010-07-22 11:27:41.000 203 30769.81 76.31 43631.05 88888.00 2010-07-22 11:27:42.000 203 30769.82 76.33 43631.06 88888.00 2010-07-22 11:27:43.000 203 30769.81 76.35 43631.10 88888.00 2010-07-22 11:27:44.000 203 30769.78 76.36 43631.10 88888.00 2010-07-22 11:27:45.000 203 30769.78 76.30 43631.09 53383.95 2010-07-22 11:27:46.000 203 30769.79 76.30 43631.01 88888.00 2010-07-22 11:27:47.000 203 30769.82 76.35 43630.97 88888.00 2010-07-22 11:27:48.000 203 30769.84 76.35 43631.00 88888.00 2010-07-22 11:27:49.000 203 30769.80 76.33 43630.97 88888.00 2010-07-22 11:27:50.000 203 30769.83 76.32 43630.97 53383.94 2010-07-22 11:27:51.000 203 30769.83 76.35 43631.00 88888.00 2010-07-22 11:27:52.000 203 30769.81 76.35 43631.02 88888.00 2010-07-22 11:27:53.000 203 30769.80 76.32 43630.99 88888.00 2010-07-22 11:27:54.000 203 30769.75 76.26 43631.04 88888.00 2010-07-22 11:27:55.000 203 30769.76 76.27 43631.13 53383.93 2010-07-22 11:27:56.000 203 30769.82 76.32 43631.04 88888.00 2010-07-22 11:27:57.000 203 30769.81 76.33 43631.04 88888.00 2010-07-22 11:27:58.000 203 30769.79 76.31 43631.07 88888.00 2010-07-22 11:27:59.000 203 30769.82 76.28 43631.06 88888.00 2010-07-22 11:28:00.000 203 30769.82 76.30 43631.03 53383.90 2010-07-22 11:28:01.000 203 30769.82 76.33 43631.03 88888.00 2010-07-22 11:28:02.000 203 30769.82 76.34 43631.03 88888.00 2010-07-22 11:28:03.000 203 30769.83 76.30 43631.02 88888.00 2010-07-22 11:28:04.000 203 30769.79 76.31 43631.06 88888.00 2010-07-22 11:28:05.000 203 30769.78 76.27 43631.05 53383.92 2010-07-22 11:28:06.000 203 30769.83 76.28 43631.05 88888.00 2010-07-22 11:28:07.000 203 30769.81 76.28 43631.05 88888.00 2010-07-22 11:28:08.000 203 30769.79 76.24 43631.04 88888.00 2010-07-22 11:28:09.000 203 30769.79 76.28 43631.04 88888.00 2010-07-22 11:28:10.000 203 30769.79 76.27 43631.01 53383.89 2010-07-22 11:28:11.000 203 30769.81 76.26 43631.02 88888.00 2010-07-22 11:28:12.000 203 30769.81 76.30 43631.01 88888.00 2010-07-22 11:28:13.000 203 30769.84 76.30 43631.00 88888.00 2010-07-22 11:28:14.000 203 30769.84 76.30 43631.02 88888.00 2010-07-22 11:28:15.000 203 30769.88 76.31 43631.04 53383.93 2010-07-22 11:28:16.000 203 30769.88 76.31 43631.06 88888.00 2010-07-22 11:28:17.000 203 30769.88 76.35 43631.05 88888.00 2010-07-22 11:28:18.000 203 30769.85 76.34 43631.04 88888.00 2010-07-22 11:28:19.000 203 30769.83 76.35 43631.04 88888.00 2010-07-22 11:28:20.000 203 30769.84 76.35 43631.01 53383.95 2010-07-22 11:28:21.000 203 30769.86 76.35 43631.08 88888.00 2010-07-22 11:28:22.000 203 30769.85 76.38 43631.04 88888.00 2010-07-22 11:28:23.000 203 30769.87 76.38 43631.00 88888.00 2010-07-22 11:28:24.000 203 30769.88 76.38 43631.01 88888.00 2010-07-22 11:28:25.000 203 30769.88 76.37 43631.03 53383.94 2010-07-22 11:28:26.000 203 30769.83 76.38 43631.03 88888.00 2010-07-22 11:28:27.000 203 30769.84 76.39 43631.05 88888.00 2010-07-22 11:28:28.000 203 30769.85 76.35 43631.06 88888.00 2010-07-22 11:28:29.000 203 30769.88 76.36 43631.11 88888.00 2010-07-22 11:28:30.000 203 30769.86 76.37 43631.06 53383.96 2010-07-22 11:28:31.000 203 30769.86 76.36 43631.02 88888.00 2010-07-22 11:28:32.000 203 30769.88 76.35 43631.06 88888.00 2010-07-22 11:28:33.000 203 30769.88 76.37 43631.04 88888.00 2010-07-22 11:28:34.000 203 30769.90 76.38 43631.01 88888.00 2010-07-22 11:28:35.000 203 30769.92 76.37 43631.03 53383.96 2010-07-22 11:28:36.000 203 30769.92 76.34 43631.04 88888.00 2010-07-22 11:28:37.000 203 30769.95 76.31 43631.07 88888.00 2010-07-22 11:28:38.000 203 30769.96 76.32 43631.09 88888.00 2010-07-22 11:28:39.000 203 30769.97 76.32 43631.05 88888.00 2010-07-22 11:28:40.000 203 30769.98 76.31 43631.04 53384.01 2010-07-22 11:28:41.000 203 30769.96 76.31 43631.04 88888.00 2010-07-22 11:28:42.000 203 30769.95 76.32 43631.05 88888.00 2010-07-22 11:28:43.000 203 30769.96 76.33 43631.03 88888.00 2010-07-22 11:28:44.000 203 30769.97 76.36 43631.04 88888.00 2010-07-22 11:28:45.000 203 30769.94 76.34 43631.03 53383.98 2010-07-22 11:28:46.000 203 30769.96 76.30 43630.99 88888.00 2010-07-22 11:28:47.000 203 30769.97 76.30 43631.00 88888.00 2010-07-22 11:28:48.000 203 30769.97 76.31 43631.00 88888.00 2010-07-22 11:28:49.000 203 30769.97 76.36 43631.03 88888.00 2010-07-22 11:28:50.000 203 30769.95 76.40 43631.07 53384.00 2010-07-22 11:28:51.000 203 30769.96 76.33 43631.05 88888.00 2010-07-22 11:28:52.000 203 30769.96 76.32 43631.06 88888.00 2010-07-22 11:28:53.000 203 30769.97 76.36 43631.12 88888.00 2010-07-22 11:28:54.000 203 30769.94 76.39 43631.12 88888.00 2010-07-22 11:28:55.000 203 30769.94 76.37 43631.06 53384.01 2010-07-22 11:28:56.000 203 30769.92 76.36 43631.10 88888.00 2010-07-22 11:28:57.000 203 30769.96 76.36 43631.12 88888.00 2010-07-22 11:28:58.000 203 30769.96 76.41 43631.16 88888.00 2010-07-22 11:28:59.000 203 30769.93 76.41 43631.16 88888.00 2010-07-22 11:29:00.000 203 30769.95 76.36 43631.19 53383.99 2010-07-22 11:29:01.000 203 30769.97 76.36 43631.16 88888.00 2010-07-22 11:29:02.000 203 30769.95 76.42 43631.15 88888.00 2010-07-22 11:29:03.000 203 30769.95 76.44 43631.15 88888.00 2010-07-22 11:29:04.000 203 30769.90 76.38 43631.11 88888.00 2010-07-22 11:29:05.000 203 30769.95 76.40 43631.11 53384.03 2010-07-22 11:29:06.000 203 30769.96 76.36 43631.15 88888.00 2010-07-22 11:29:07.000 203 30769.98 76.34 43631.19 88888.00 2010-07-22 11:29:08.000 203 30769.98 76.38 43631.16 88888.00 2010-07-22 11:29:09.000 203 30769.95 76.35 43631.18 88888.00 2010-07-22 11:29:10.000 203 30769.94 76.37 43631.07 53384.07 2010-07-22 11:29:11.000 203 30769.94 76.34 43631.06 88888.00 2010-07-22 11:29:12.000 203 30769.95 76.35 43631.06 88888.00 2010-07-22 11:29:13.000 203 30769.93 76.37 43631.05 88888.00 2010-07-22 11:29:14.000 203 30769.94 76.36 43631.04 88888.00 2010-07-22 11:29:15.000 203 30769.95 76.39 43631.08 53383.98 2010-07-22 11:29:16.000 203 30769.95 76.38 43631.06 88888.00 2010-07-22 11:29:17.000 203 30769.95 76.39 43631.03 88888.00 2010-07-22 11:29:18.000 203 30769.97 76.37 43631.05 88888.00 2010-07-22 11:29:19.000 203 30769.97 76.38 43631.08 88888.00 2010-07-22 11:29:20.000 203 30769.97 76.38 43631.10 53383.95 2010-07-22 11:29:21.000 203 30769.92 76.39 43631.07 88888.00 2010-07-22 11:29:22.000 203 30769.93 76.40 43631.04 88888.00 2010-07-22 11:29:23.000 203 30769.93 76.40 43631.05 88888.00 2010-07-22 11:29:24.000 203 30769.96 76.44 43631.04 88888.00 2010-07-22 11:29:25.000 203 30769.95 76.44 43631.07 53383.99 2010-07-22 11:29:26.000 203 30769.97 76.46 43631.03 88888.00 2010-07-22 11:29:27.000 203 30769.97 76.45 43631.01 88888.00 2010-07-22 11:29:28.000 203 30769.96 76.41 43631.02 88888.00 2010-07-22 11:29:29.000 203 30769.96 76.44 43631.03 88888.00 2010-07-22 11:29:30.000 203 30769.97 76.42 43631.01 53383.97 2010-07-22 11:29:31.000 203 30770.00 76.43 43631.06 88888.00 2010-07-22 11:29:32.000 203 30769.98 76.44 43631.09 88888.00 2010-07-22 11:29:33.000 203 30769.97 76.41 43631.01 88888.00 2010-07-22 11:29:34.000 203 30769.94 76.41 43630.98 88888.00 2010-07-22 11:29:35.000 203 30769.92 76.37 43631.00 53383.95 2010-07-22 11:29:36.000 203 30769.95 76.35 43631.01 88888.00 2010-07-22 11:29:37.000 203 30769.97 76.41 43631.06 88888.00 2010-07-22 11:29:38.000 203 30769.95 76.43 43631.02 88888.00 2010-07-22 11:29:39.000 203 30769.94 76.44 43631.03 88888.00 2010-07-22 11:29:40.000 203 30769.93 76.44 43631.02 53383.95 2010-07-22 11:29:41.000 203 30769.93 76.42 43631.00 88888.00 2010-07-22 11:29:42.000 203 30769.95 76.41 43631.00 88888.00 2010-07-22 11:29:43.000 203 30769.95 76.41 43631.02 88888.00 2010-07-22 11:29:44.000 203 30769.95 76.40 43631.03 88888.00 2010-07-22 11:29:45.000 203 30769.96 76.39 43631.05 53383.93 2010-07-22 11:29:46.000 203 30769.93 76.40 43631.04 88888.00 2010-07-22 11:29:47.000 203 30769.98 76.42 43630.99 88888.00 2010-07-22 11:29:48.000 203 30769.98 76.37 43630.95 88888.00 2010-07-22 11:29:49.000 203 30769.96 76.41 43630.93 88888.00 2010-07-22 11:29:50.000 203 30769.94 76.37 43630.92 53383.89 2010-07-22 11:29:51.000 203 30769.94 76.37 43630.96 88888.00 2010-07-22 11:29:52.000 203 30769.91 76.35 43630.98 88888.00 2010-07-22 11:29:53.000 203 30769.93 76.35 43630.96 88888.00 2010-07-22 11:29:54.000 203 30769.92 76.37 43630.89 88888.00 2010-07-22 11:29:55.000 203 30769.92 76.38 43630.91 53383.85 2010-07-22 11:29:56.000 203 30769.90 76.39 43630.90 88888.00 2010-07-22 11:29:57.000 203 30769.88 76.38 43630.89 88888.00 2010-07-22 11:29:58.000 203 30769.91 76.38 43630.87 88888.00 2010-07-22 11:29:59.000 203 30769.88 76.38 43630.88 88888.00 2010-07-22 11:30:00.000 203 30769.87 76.38 43630.88 53383.84 2010-07-22 11:30:01.000 203 30769.87 76.39 43630.87 88888.00 2010-07-22 11:30:02.000 203 30769.84 76.38 43630.92 88888.00 2010-07-22 11:30:03.000 203 30769.85 76.36 43630.91 88888.00 2010-07-22 11:30:04.000 203 30769.84 76.36 43630.93 88888.00 2010-07-22 11:30:05.000 203 30769.87 76.39 43630.89 53383.87 2010-07-22 11:30:06.000 203 30769.89 76.40 43630.84 88888.00 2010-07-22 11:30:07.000 203 30769.90 76.43 43630.89 88888.00 2010-07-22 11:30:08.000 203 30769.88 76.41 43630.97 88888.00 2010-07-22 11:30:09.000 203 30769.88 76.36 43630.94 88888.00 2010-07-22 11:30:10.000 203 30769.84 76.34 43630.94 53383.90 2010-07-22 11:30:11.000 203 30769.86 76.32 43630.93 88888.00 2010-07-22 11:30:12.000 203 30769.87 76.34 43630.94 88888.00 2010-07-22 11:30:13.000 203 30769.88 76.38 43630.97 88888.00 2010-07-22 11:30:14.000 203 30769.88 76.38 43630.99 88888.00 2010-07-22 11:30:15.000 203 30769.89 76.38 43631.01 53383.90 2010-07-22 11:30:16.000 203 30769.90 76.39 43631.04 88888.00 2010-07-22 11:30:17.000 203 30769.89 76.38 43631.05 88888.00 2010-07-22 11:30:18.000 203 30769.88 76.38 43631.04 88888.00 2010-07-22 11:30:19.000 203 30769.91 76.36 43630.97 88888.00 2010-07-22 11:30:20.000 203 30769.90 76.37 43630.96 53383.90 2010-07-22 11:30:21.000 203 30769.86 76.36 43630.98 88888.00 2010-07-22 11:30:22.000 203 30769.85 76.43 43630.97 88888.00 2010-07-22 11:30:23.000 203 30769.85 76.43 43630.97 88888.00 2010-07-22 11:30:24.000 203 30769.83 76.42 43630.95 88888.00 2010-07-22 11:30:25.000 203 30769.86 76.44 43630.99 53383.85 2010-07-22 11:30:26.000 203 30769.89 76.43 43630.94 88888.00 2010-07-22 11:30:27.000 203 30769.90 76.43 43630.93 88888.00 2010-07-22 11:30:28.000 203 30769.88 76.44 43630.98 88888.00 2010-07-22 11:30:29.000 203 30769.88 76.41 43630.96 88888.00 2010-07-22 11:30:30.000 203 30769.89 76.41 43630.93 53383.86 2010-07-22 11:30:31.000 203 30769.87 76.40 43630.94 88888.00 2010-07-22 11:30:32.000 203 30769.89 76.42 43630.94 88888.00 2010-07-22 11:30:33.000 203 30769.85 76.45 43630.94 88888.00 2010-07-22 11:30:34.000 203 30769.89 76.46 43630.96 88888.00 2010-07-22 11:30:35.000 203 30769.88 76.41 43630.93 53383.87 2010-07-22 11:30:36.000 203 30769.84 76.43 43630.92 88888.00 2010-07-22 11:30:37.000 203 30769.83 76.45 43630.96 88888.00 2010-07-22 11:30:38.000 203 30769.82 76.45 43630.97 88888.00 2010-07-22 11:30:39.000 203 30769.81 76.44 43631.01 88888.00 2010-07-22 11:30:40.000 203 30769.82 76.43 43631.03 53383.85 2010-07-22 11:30:41.000 203 30769.82 76.43 43631.06 88888.00 2010-07-22 11:30:42.000 203 30769.82 76.45 43631.03 88888.00 2010-07-22 11:30:43.000 203 30769.81 76.47 43631.03 88888.00 2010-07-22 11:30:44.000 203 30769.83 76.50 43631.01 88888.00 2010-07-22 11:30:45.000 203 30769.84 76.47 43631.03 53383.88 2010-07-22 11:30:46.000 203 30769.84 76.47 43631.00 88888.00 2010-07-22 11:30:47.000 203 30769.83 76.49 43631.00 88888.00 2010-07-22 11:30:48.000 203 30769.85 76.49 43630.97 88888.00 2010-07-22 11:30:49.000 203 30769.87 76.53 43631.06 88888.00 2010-07-22 11:30:50.000 203 30769.86 76.53 43631.07 53383.85 2010-07-22 11:30:51.000 203 30769.88 76.53 43631.00 88888.00 2010-07-22 11:30:52.000 203 30769.86 76.53 43630.99 88888.00 2010-07-22 11:30:53.000 203 30769.87 76.52 43631.01 88888.00 2010-07-22 11:30:54.000 203 30769.86 76.52 43631.02 88888.00 2010-07-22 11:30:55.000 203 30769.85 76.50 43631.04 53383.89 2010-07-22 11:30:56.000 203 30769.85 76.54 43631.04 88888.00 2010-07-22 11:30:57.000 203 30769.85 76.52 43631.02 88888.00 2010-07-22 11:30:58.000 203 30769.87 76.49 43631.00 88888.00 2010-07-22 11:30:59.000 203 30769.88 76.50 43630.99 88888.00 2010-07-22 11:31:00.000 203 30769.87 76.50 43630.99 53383.85 2010-07-22 11:31:01.000 203 30769.87 76.50 43631.00 88888.00 2010-07-22 11:31:02.000 203 30769.89 76.53 43630.97 88888.00 2010-07-22 11:31:03.000 203 30769.87 76.59 43630.96 88888.00 2010-07-22 11:31:04.000 203 30769.86 76.58 43630.94 88888.00 2010-07-22 11:31:05.000 203 30769.83 76.55 43630.93 53383.83 2010-07-22 11:31:06.000 203 30769.85 76.54 43630.92 88888.00 2010-07-22 11:31:07.000 203 30769.86 76.56 43630.94 88888.00 2010-07-22 11:31:08.000 203 30769.84 76.56 43631.00 88888.00 2010-07-22 11:31:09.000 203 30769.84 76.55 43630.97 88888.00 2010-07-22 11:31:10.000 203 30769.83 76.56 43630.96 53383.85 2010-07-22 11:31:11.000 203 30769.83 76.56 43630.95 88888.00 2010-07-22 11:31:12.000 203 30769.82 76.56 43630.96 88888.00 2010-07-22 11:31:13.000 203 30769.85 76.54 43630.93 88888.00 2010-07-22 11:31:14.000 203 30769.86 76.52 43630.96 88888.00 2010-07-22 11:31:15.000 203 30769.87 76.56 43630.94 53383.84 2010-07-22 11:31:16.000 203 30769.88 76.56 43630.89 88888.00 2010-07-22 11:31:17.000 203 30769.89 76.55 43630.93 88888.00 2010-07-22 11:31:18.000 203 30769.86 76.56 43630.96 88888.00 2010-07-22 11:31:19.000 203 30769.87 76.54 43630.96 88888.00 2010-07-22 11:31:20.000 203 30769.86 76.56 43630.93 53383.83 2010-07-22 11:31:21.000 203 30769.83 76.54 43630.86 88888.00 2010-07-22 11:31:22.000 203 30769.85 76.57 43630.91 88888.00 2010-07-22 11:31:23.000 203 30769.87 76.59 43630.99 88888.00 2010-07-22 11:31:24.000 203 30769.85 76.53 43630.96 88888.00 2010-07-22 11:31:25.000 203 30769.83 76.50 43630.97 53383.85 2010-07-22 11:31:26.000 203 30769.81 76.50 43630.96 88888.00 2010-07-22 11:31:27.000 203 30769.85 76.52 43630.95 88888.00 2010-07-22 11:31:28.000 203 30769.85 76.51 43630.95 88888.00 2010-07-22 11:31:29.000 203 30769.89 76.54 43630.90 88888.00 2010-07-22 11:31:30.000 203 30769.93 76.57 43630.89 53383.89 2010-07-22 11:31:31.000 203 30769.89 76.59 43630.89 88888.00 2010-07-22 11:31:32.000 203 30769.86 76.53 43630.90 88888.00 2010-07-22 11:31:33.000 203 30769.89 76.56 43630.95 88888.00 2010-07-22 11:31:34.000 203 30769.89 76.57 43630.95 88888.00 2010-07-22 11:31:35.000 203 30769.86 76.59 43630.92 53383.82 2010-07-22 11:31:36.000 203 30769.85 76.57 43630.89 88888.00 2010-07-22 11:31:37.000 203 30769.86 76.56 43630.88 88888.00 2010-07-22 11:31:38.000 203 30769.85 76.59 43630.90 88888.00 2010-07-22 11:31:39.000 203 30769.85 76.61 43630.91 88888.00 2010-07-22 11:31:40.000 203 30769.83 76.58 43630.91 53383.77 2010-07-22 11:31:41.000 203 30769.81 76.53 43630.95 88888.00 2010-07-22 11:31:42.000 203 30769.80 76.56 43630.94 88888.00 2010-07-22 11:31:43.000 203 30769.82 76.54 43630.89 88888.00 2010-07-22 11:31:44.000 203 30769.83 76.55 43630.88 88888.00 2010-07-22 11:31:45.000 203 30769.81 76.51 43630.82 53383.79 2010-07-22 11:31:46.000 203 30769.78 76.48 43630.89 88888.00 2010-07-22 11:31:47.000 203 30769.80 76.51 43630.98 88888.00 2010-07-22 11:31:48.000 203 30769.87 76.53 43630.98 88888.00 2010-07-22 11:31:49.000 203 30769.87 76.58 43630.95 88888.00 2010-07-22 11:31:50.000 203 30769.85 76.56 43630.92 53383.81 2010-07-22 11:31:51.000 203 30769.84 76.54 43630.89 88888.00 2010-07-22 11:31:52.000 203 30769.84 76.49 43630.89 88888.00 2010-07-22 11:31:53.000 203 30769.82 76.52 43630.93 88888.00 2010-07-22 11:31:54.000 203 30769.80 76.52 43630.91 88888.00 2010-07-22 11:31:55.000 203 30769.79 76.52 43630.90 53383.76 2010-07-22 11:31:56.000 203 30769.81 76.58 43630.93 88888.00 2010-07-22 11:31:57.000 203 30769.81 76.55 43630.91 88888.00 2010-07-22 11:31:58.000 203 30769.81 76.50 43630.92 88888.00 2010-07-22 11:31:59.000 203 30769.80 76.47 43630.95 88888.00 2010-07-22 11:32:00.000 203 30769.78 76.51 43630.98 53383.75 2010-07-22 11:32:01.000 203 30769.72 76.52 43631.08 88888.00 2010-07-22 11:32:02.000 203 30769.81 76.56 43631.01 88888.00 2010-07-22 11:32:03.000 203 30769.78 76.56 43630.99 88888.00 2010-07-22 11:32:04.000 203 30769.78 76.56 43630.98 88888.00 2010-07-22 11:32:05.000 203 30769.80 76.61 43630.93 53383.78 2010-07-22 11:32:06.000 203 30769.77 76.55 43630.86 88888.00 2010-07-22 11:32:07.000 203 30769.76 76.53 43630.81 88888.00 2010-07-22 11:32:08.000 203 30769.75 76.51 43630.81 88888.00 2010-07-22 11:32:09.000 203 30769.75 76.53 43630.85 88888.00 2010-07-22 11:32:10.000 203 30769.73 76.53 43630.92 53383.74 2010-07-22 11:32:11.000 203 30769.72 76.52 43630.93 88888.00 2010-07-22 11:32:12.000 203 30769.75 76.54 43630.96 88888.00 2010-07-22 11:32:13.000 203 30769.76 76.54 43630.98 88888.00 2010-07-22 11:32:14.000 203 30769.75 76.54 43630.94 88888.00 2010-07-22 11:32:15.000 203 30769.74 76.50 43630.94 53383.76 2010-07-22 11:32:16.000 203 30769.74 76.53 43630.89 88888.00 2010-07-22 11:32:17.000 203 30769.76 76.57 43630.93 88888.00 2010-07-22 11:32:18.000 203 30769.77 76.60 43630.91 88888.00 2010-07-22 11:32:19.000 203 30769.78 76.56 43630.93 88888.00 2010-07-22 11:32:20.000 203 30769.71 76.56 43630.99 53383.75 2010-07-22 11:32:21.000 203 30769.64 76.53 43631.12 88888.00 2010-07-22 11:32:22.000 203 30769.77 76.64 43630.95 88888.00 2010-07-22 11:32:23.000 203 30769.73 76.61 43630.97 88888.00 2010-07-22 11:32:24.000 203 30769.69 76.61 43630.98 88888.00 2010-07-22 11:32:25.000 203 30769.69 76.57 43630.92 53383.75 2010-07-22 11:32:26.000 203 30769.69 76.55 43630.83 88888.00 2010-07-22 11:32:27.000 203 30769.65 76.55 43630.83 88888.00 2010-07-22 11:32:28.000 203 30769.63 76.57 43630.87 88888.00 2010-07-22 11:32:29.000 203 30769.67 76.58 43630.86 88888.00 2010-07-22 11:32:30.000 203 30769.70 76.58 43630.85 53383.71 2010-07-22 11:32:31.000 203 30769.71 76.59 43630.92 88888.00 2010-07-22 11:32:32.000 203 30769.69 76.61 43630.89 88888.00 2010-07-22 11:32:33.000 203 30769.71 76.62 43630.91 88888.00 2010-07-22 11:32:34.000 203 30769.71 76.63 43630.90 88888.00 2010-07-22 11:32:35.000 203 30769.72 76.60 43630.94 53383.69 2010-07-22 11:32:36.000 203 30769.68 76.62 43630.90 88888.00 2010-07-22 11:32:37.000 203 30769.66 76.62 43630.83 88888.00 2010-07-22 11:32:38.000 203 30769.65 76.61 43630.89 88888.00 2010-07-22 11:32:39.000 203 30769.65 76.59 43630.91 88888.00 2010-07-22 11:32:40.000 203 30769.64 76.57 43630.88 53383.67 2010-07-22 11:32:41.000 203 30769.74 76.56 43630.99 88888.00 2010-07-22 11:32:42.000 203 30769.72 76.54 43630.97 88888.00 2010-07-22 11:32:43.000 203 30769.66 76.58 43630.85 88888.00 2010-07-22 11:32:44.000 203 30769.67 76.56 43630.82 88888.00 2010-07-22 11:32:45.000 203 30769.64 76.60 43630.83 53383.71 2010-07-22 11:32:46.000 203 30769.67 76.65 43630.84 88888.00 2010-07-22 11:32:47.000 203 30769.68 76.65 43630.86 88888.00 2010-07-22 11:32:48.000 203 30769.66 76.65 43630.88 88888.00 2010-07-22 11:32:49.000 203 30769.64 76.70 43630.93 88888.00 2010-07-22 11:32:50.000 203 30769.63 76.65 43630.91 53383.69 2010-07-22 11:32:51.000 203 30769.67 76.62 43630.93 88888.00 2010-07-22 11:32:52.000 203 30769.66 76.59 43630.88 88888.00 2010-07-22 11:32:53.000 203 30769.64 76.58 43630.83 88888.00 2010-07-22 11:32:54.000 203 30769.66 76.62 43630.88 88888.00 2010-07-22 11:32:55.000 203 30769.66 76.59 43630.97 53383.68 2010-07-22 11:32:56.000 203 30769.66 76.58 43630.94 88888.00 2010-07-22 11:32:57.000 203 30769.68 76.59 43630.93 88888.00 2010-07-22 11:32:58.000 203 30769.68 76.62 43630.92 88888.00 2010-07-22 11:32:59.000 203 30769.65 76.58 43630.87 88888.00 2010-07-22 11:33:00.000 203 30769.66 76.60 43630.90 53383.66 2010-07-22 11:33:01.000 203 30769.66 76.61 43630.88 88888.00 2010-07-22 11:33:02.000 203 30769.67 76.60 43630.90 88888.00 2010-07-22 11:33:03.000 203 30769.69 76.63 43630.96 88888.00 2010-07-22 11:33:04.000 203 30769.70 76.59 43630.90 88888.00 2010-07-22 11:33:05.000 203 30769.70 76.58 43630.90 53383.68 2010-07-22 11:33:06.000 203 30769.72 76.53 43630.92 88888.00 2010-07-22 11:33:07.000 203 30769.74 76.52 43630.91 88888.00 2010-07-22 11:33:08.000 203 30769.74 76.59 43630.88 88888.00 2010-07-22 11:33:09.000 203 30769.73 76.58 43630.91 88888.00 2010-07-22 11:33:10.000 203 30769.69 76.57 43630.91 53383.71 2010-07-22 11:33:11.000 203 30769.68 76.60 43630.91 88888.00 2010-07-22 11:33:12.000 203 30769.70 76.60 43630.90 88888.00 2010-07-22 11:33:13.000 203 30769.71 76.64 43630.92 88888.00 2010-07-22 11:33:14.000 203 30769.74 76.64 43630.94 88888.00 2010-07-22 11:33:15.000 203 30769.71 76.62 43630.93 53383.70 2010-07-22 11:33:16.000 203 30769.70 76.61 43630.93 88888.00 2010-07-22 11:33:17.000 203 30769.69 76.61 43630.96 88888.00 2010-07-22 11:33:18.000 203 30769.70 76.60 43630.95 88888.00 2010-07-22 11:33:19.000 203 30769.69 76.61 43630.92 88888.00 2010-07-22 11:33:20.000 203 30769.71 76.64 43630.94 53383.73 2010-07-22 11:33:21.000 203 30769.70 76.61 43630.91 88888.00 2010-07-22 11:33:22.000 203 30769.73 76.62 43630.94 88888.00 2010-07-22 11:33:23.000 203 30769.74 76.65 43630.94 88888.00 2010-07-22 11:33:24.000 203 30769.74 76.61 43630.93 88888.00 2010-07-22 11:33:25.000 203 30769.74 76.61 43630.94 53383.71 2010-07-22 11:33:26.000 203 30769.76 76.59 43630.90 88888.00 2010-07-22 11:33:27.000 203 30769.73 76.59 43630.91 88888.00 2010-07-22 11:33:28.000 203 30769.70 76.61 43630.95 88888.00 2010-07-22 11:33:29.000 203 30769.74 76.64 43630.96 88888.00 2010-07-22 11:33:30.000 203 30769.69 76.69 43631.07 53383.74 2010-07-22 11:33:31.000 203 30769.76 76.59 43631.04 88888.00 2010-07-22 11:33:32.000 203 30769.75 76.57 43630.92 88888.00 2010-07-22 11:33:33.000 203 30769.75 76.64 43630.89 88888.00 2010-07-22 11:33:34.000 203 30769.77 76.63 43630.89 88888.00 2010-07-22 11:33:35.000 203 30769.76 76.62 43630.90 53383.72 2010-07-22 11:33:36.000 203 30769.77 76.64 43630.94 88888.00 2010-07-22 11:33:37.000 203 30769.83 76.62 43630.94 88888.00 2010-07-22 11:33:38.000 203 30769.81 76.61 43630.88 88888.00 2010-07-22 11:33:39.000 203 30769.79 76.66 43630.89 88888.00 2010-07-22 11:33:40.000 203 30769.81 76.63 43630.87 53383.78 2010-07-22 11:33:41.000 203 30769.84 76.65 43630.89 88888.00 2010-07-22 11:33:42.000 203 30769.84 76.65 43630.85 88888.00 2010-07-22 11:33:43.000 203 30769.85 76.63 43630.87 88888.00 2010-07-22 11:33:44.000 203 30769.86 76.63 43630.86 88888.00 2010-07-22 11:33:45.000 203 30769.85 76.59 43630.89 53383.84 2010-07-22 11:33:46.000 203 30769.86 76.60 43630.90 88888.00 2010-07-22 11:33:47.000 203 30769.85 76.62 43630.85 88888.00 2010-07-22 11:33:48.000 203 30769.85 76.64 43630.92 88888.00 2010-07-22 11:33:49.000 203 30769.83 76.61 43630.92 88888.00 2010-07-22 11:33:50.000 203 30769.86 76.60 43630.91 53383.83 2010-07-22 11:33:51.000 203 30769.88 76.60 43630.91 88888.00 2010-07-22 11:33:52.000 203 30769.89 76.60 43630.89 88888.00 2010-07-22 11:33:53.000 203 30769.88 76.59 43630.91 88888.00 2010-07-22 11:33:54.000 203 30769.86 76.56 43630.86 88888.00 2010-07-22 11:33:55.000 203 30769.79 76.63 43630.87 53383.85 2010-07-22 11:33:56.000 203 30769.83 76.64 43630.91 88888.00 2010-07-22 11:33:57.000 203 30769.86 76.63 43630.94 88888.00 2010-07-22 11:33:58.000 203 30769.89 76.62 43630.97 88888.00 2010-07-22 11:33:59.000 203 30769.89 76.60 43630.97 88888.00 2010-07-22 11:34:00.000 203 30769.84 76.57 43631.06 53383.84 2010-07-22 11:34:01.000 203 30769.94 76.63 43631.04 88888.00 2010-07-22 11:34:02.000 203 30769.95 76.66 43630.96 88888.00 2010-07-22 11:34:03.000 203 30769.93 76.64 43630.88 88888.00 2010-07-22 11:34:04.000 203 30769.91 76.61 43630.93 88888.00 2010-07-22 11:34:05.000 203 30769.91 76.63 43630.93 53383.86 2010-07-22 11:34:06.000 203 30769.92 76.71 43630.92 88888.00 2010-07-22 11:34:07.000 203 30769.90 76.65 43630.91 88888.00 2010-07-22 11:34:08.000 203 30769.92 76.60 43630.88 88888.00 2010-07-22 11:34:09.000 203 30769.92 76.62 43630.89 88888.00 2010-07-22 11:34:10.000 203 30769.92 76.64 43630.90 53383.84 2010-07-22 11:34:11.000 203 30769.94 76.62 43630.85 88888.00 2010-07-22 11:34:12.000 203 30769.95 76.65 43630.92 88888.00 2010-07-22 11:34:13.000 203 30769.97 76.65 43630.89 88888.00 2010-07-22 11:34:14.000 203 30769.95 76.70 43630.87 88888.00 2010-07-22 11:34:15.000 203 30769.96 76.68 43630.87 53383.88 2010-07-22 11:34:16.000 203 30769.94 76.63 43630.88 88888.00 2010-07-22 11:34:17.000 203 30770.01 76.66 43630.90 88888.00 2010-07-22 11:34:18.000 203 30770.00 76.65 43630.96 88888.00 2010-07-22 11:34:19.000 203 30770.00 76.65 43630.92 88888.00 2010-07-22 11:34:20.000 203 30770.00 76.61 43630.84 53383.86 2010-07-22 11:34:21.000 203 30769.98 76.58 43630.86 88888.00 2010-07-22 11:34:22.000 203 30769.98 76.61 43630.89 88888.00 2010-07-22 11:34:23.000 203 30769.96 76.62 43630.87 88888.00 2010-07-22 11:34:24.000 203 30769.96 76.60 43630.84 88888.00 2010-07-22 11:34:25.000 203 30769.97 76.62 43630.82 53383.87 2010-07-22 11:34:26.000 203 30770.01 76.62 43630.86 88888.00 2010-07-22 11:34:27.000 203 30770.00 76.61 43630.83 88888.00 2010-07-22 11:34:28.000 203 30770.01 76.61 43630.83 88888.00 2010-07-22 11:34:29.000 203 30770.04 76.56 43630.79 88888.00 2010-07-22 11:34:30.000 203 30770.04 76.55 43630.76 53383.89 2010-07-22 11:34:31.000 203 30770.04 76.56 43630.76 88888.00 2010-07-22 11:34:32.000 203 30770.04 76.58 43630.79 88888.00 2010-07-22 11:34:33.000 203 30770.04 76.62 43630.81 88888.00 2010-07-22 11:34:34.000 203 30770.04 76.60 43630.74 88888.00 2010-07-22 11:34:35.000 203 30770.03 76.57 43630.78 53383.90 2010-07-22 11:34:36.000 203 30769.99 76.57 43630.76 88888.00 2010-07-22 11:34:37.000 203 30769.99 76.58 43630.77 88888.00 2010-07-22 11:34:38.000 203 30770.01 76.61 43630.79 88888.00 2010-07-22 11:34:39.000 203 30770.01 76.62 43630.79 88888.00 2010-07-22 11:34:40.000 203 30770.02 76.61 43630.74 53383.91 2010-07-22 11:34:41.000 203 30770.01 76.61 43630.71 88888.00 2010-07-22 11:34:42.000 203 30770.04 76.62 43630.74 88888.00 2010-07-22 11:34:43.000 203 30770.10 76.73 43630.66 88888.00 2010-07-22 11:34:44.000 203 30770.04 76.61 43630.68 88888.00 2010-07-22 11:34:45.000 203 30770.02 76.58 43630.74 53383.90 2010-07-22 11:34:46.000 203 30770.02 76.55 43630.81 88888.00 2010-07-22 11:34:47.000 203 30770.04 76.53 43630.81 88888.00 2010-07-22 11:34:48.000 203 30770.03 76.57 43630.78 88888.00 2010-07-22 11:34:49.000 203 30770.02 76.59 43630.81 88888.00 2010-07-22 11:34:50.000 203 30770.04 76.58 43630.78 53383.93 2010-07-22 11:34:51.000 203 30770.07 76.54 43630.77 88888.00 2010-07-22 11:34:52.000 203 30770.06 76.58 43630.80 88888.00 2010-07-22 11:34:53.000 203 30770.02 76.57 43630.85 88888.00 2010-07-22 11:34:54.000 203 30770.01 76.56 43630.89 88888.00 2010-07-22 11:34:55.000 203 30770.05 76.56 43630.86 53383.95 2010-07-22 11:34:56.000 203 30770.05 76.55 43630.85 88888.00 2010-07-22 11:34:57.000 203 30770.04 76.52 43630.89 88888.00 2010-07-22 11:34:58.000 203 30770.09 76.50 43630.91 88888.00 2010-07-22 11:34:59.000 203 30770.12 76.48 43630.92 88888.00 2010-07-22 11:35:00.000 203 30770.10 76.53 43630.86 53383.92 2010-07-22 11:35:01.000 203 30770.09 76.56 43630.85 88888.00 2010-07-22 11:35:02.000 203 30770.11 76.58 43630.91 88888.00 2010-07-22 11:35:03.000 203 30770.10 76.59 43630.91 88888.00 2010-07-22 11:35:04.000 203 30770.10 76.58 43630.91 88888.00 2010-07-22 11:35:05.000 203 30770.10 76.52 43630.89 53383.97 2010-07-22 11:35:06.000 203 30770.09 76.52 43630.91 88888.00 2010-07-22 11:35:07.000 203 30770.14 76.57 43630.95 88888.00 2010-07-22 11:35:08.000 203 30770.12 76.57 43630.91 88888.00 2010-07-22 11:35:09.000 203 30770.10 76.55 43630.91 88888.00 2010-07-22 11:35:10.000 203 30770.11 76.55 43630.87 53383.95 2010-07-22 11:35:11.000 203 30770.07 76.57 43630.89 88888.00 2010-07-22 11:35:12.000 203 30770.07 76.57 43630.83 88888.00 2010-07-22 11:35:13.000 203 30770.08 76.57 43630.89 88888.00 2010-07-22 11:35:14.000 203 30770.10 76.56 43630.85 88888.00 2010-07-22 11:35:15.000 203 30770.14 76.55 43630.87 53383.98 2010-07-22 11:35:16.000 203 30770.11 76.53 43630.92 88888.00 2010-07-22 11:35:17.000 203 30770.07 76.56 43630.91 88888.00 2010-07-22 11:35:18.000 203 30770.08 76.58 43630.93 88888.00 2010-07-22 11:35:19.000 203 30770.06 76.56 43630.92 88888.00 2010-07-22 11:35:20.000 203 30770.08 76.53 43630.89 53383.95 2010-07-22 11:35:21.000 203 30770.08 76.52 43630.89 88888.00 2010-07-22 11:35:22.000 203 30770.07 76.52 43630.86 88888.00 2010-07-22 11:35:23.000 203 30770.10 76.51 43630.91 88888.00 2010-07-22 11:35:24.000 203 30770.07 76.47 43630.88 88888.00 2010-07-22 11:35:25.000 203 30770.10 76.49 43630.90 53383.94 2010-07-22 11:35:26.000 203 30770.10 76.50 43630.89 88888.00 2010-07-22 11:35:27.000 203 30770.07 76.51 43630.86 88888.00 2010-07-22 11:35:28.000 203 30770.10 76.48 43630.84 88888.00 2010-07-22 11:35:29.000 203 30770.08 76.46 43630.82 88888.00 2010-07-22 11:35:30.000 203 30770.06 76.44 43630.79 53383.93 2010-07-22 11:35:31.000 203 30770.07 76.44 43630.81 88888.00 2010-07-22 11:35:32.000 203 30770.09 76.50 43630.81 88888.00 2010-07-22 11:35:33.000 203 30770.11 76.54 43630.78 88888.00 2010-07-22 11:35:34.000 203 30770.13 76.51 43630.77 88888.00 2010-07-22 11:35:35.000 203 30770.10 76.49 43630.82 53383.90 2010-07-22 11:35:36.000 203 30770.10 76.50 43630.79 88888.00 2010-07-22 11:35:37.000 203 30770.08 76.48 43630.80 88888.00 2010-07-22 11:35:38.000 203 30770.11 76.51 43630.81 88888.00 2010-07-22 11:35:39.000 203 30770.10 76.53 43630.77 88888.00 2010-07-22 11:35:40.000 203 30770.07 76.50 43630.76 53383.89 2010-07-22 11:35:41.000 203 30770.05 76.46 43630.81 88888.00 2010-07-22 11:35:42.000 203 30770.03 76.46 43630.91 88888.00 2010-07-22 11:35:43.000 203 30770.06 76.45 43630.88 88888.00 2010-07-22 11:35:44.000 203 30770.06 76.47 43630.86 88888.00 2010-07-22 11:35:45.000 203 30770.06 76.47 43630.81 53383.96 2010-07-22 11:35:46.000 203 30770.06 76.45 43630.80 88888.00 2010-07-22 11:35:47.000 203 30770.09 76.46 43630.83 88888.00 2010-07-22 11:35:48.000 203 30770.10 76.48 43630.85 88888.00 2010-07-22 11:35:49.000 203 30770.09 76.48 43630.84 88888.00 2010-07-22 11:35:50.000 203 30770.10 76.50 43630.86 53383.94 2010-07-22 11:35:51.000 203 30770.10 76.47 43630.84 88888.00 2010-07-22 11:35:52.000 203 30770.00 76.40 43630.96 88888.00 2010-07-22 11:35:53.000 203 30770.07 76.48 43630.92 88888.00 2010-07-22 11:35:54.000 203 30770.09 76.53 43630.86 88888.00 2010-07-22 11:35:55.000 203 30770.07 76.52 43630.87 53384.04 2010-07-22 11:35:56.000 203 30770.07 76.47 43630.88 88888.00 2010-07-22 11:35:57.000 203 30770.07 76.46 43630.86 88888.00 2010-07-22 11:35:58.000 203 30770.08 76.45 43630.91 88888.00 2010-07-22 11:35:59.000 203 30770.07 76.44 43630.91 88888.00 2010-07-22 11:36:00.000 203 30770.08 76.48 43630.87 53383.94 2010-07-22 11:36:01.000 203 30770.03 76.51 43630.88 88888.00 2010-07-22 11:36:02.000 203 30770.04 76.51 43630.90 88888.00 2010-07-22 11:36:03.000 203 30770.07 76.50 43630.93 88888.00 2010-07-22 11:36:04.000 203 30770.08 76.52 43630.89 88888.00 2010-07-22 11:36:05.000 203 30770.09 76.51 43630.88 53383.95 2010-07-22 11:36:06.000 203 30770.11 76.49 43630.91 88888.00 2010-07-22 11:36:07.000 203 30770.13 76.48 43630.89 88888.00 2010-07-22 11:36:08.000 203 30770.14 76.50 43630.91 88888.00 2010-07-22 11:36:09.000 203 30770.12 76.46 43630.90 88888.00 2010-07-22 11:36:10.000 203 30770.10 76.48 43630.89 53383.96 2010-07-22 11:36:11.000 203 30770.08 76.47 43630.85 88888.00 2010-07-22 11:36:12.000 203 30770.08 76.49 43630.87 88888.00 2010-07-22 11:36:13.000 203 30770.11 76.49 43630.92 88888.00 2010-07-22 11:36:14.000 203 30770.11 76.49 43630.94 88888.00 2010-07-22 11:36:15.000 203 30770.08 76.47 43630.89 53383.98 2010-07-22 11:36:16.000 203 30770.06 76.47 43630.92 88888.00 2010-07-22 11:36:17.000 203 30770.08 76.45 43630.93 88888.00 2010-07-22 11:36:18.000 203 30770.14 76.49 43630.91 88888.00 2010-07-22 11:36:19.000 203 30770.16 76.51 43630.87 88888.00 2010-07-22 11:36:20.000 203 30770.12 76.49 43630.89 53384.02 2010-07-22 11:36:21.000 203 30770.10 76.43 43630.86 88888.00 2010-07-22 11:36:22.000 203 30770.13 76.44 43630.91 88888.00 2010-07-22 11:36:23.000 203 30770.15 76.44 43630.93 88888.00 2010-07-22 11:36:24.000 203 30770.15 76.42 43630.89 88888.00 2010-07-22 11:36:25.000 203 30770.15 76.48 43630.89 53384.02 2010-07-22 11:36:26.000 203 30770.15 76.52 43630.90 88888.00 2010-07-22 11:36:27.000 203 30770.14 76.49 43630.91 88888.00 2010-07-22 11:36:28.000 203 30770.15 76.49 43630.90 88888.00 2010-07-22 11:36:29.000 203 30770.15 76.48 43630.89 88888.00 2010-07-22 11:36:30.000 203 30770.17 76.44 43630.88 53384.03 2010-07-22 11:36:31.000 203 30770.17 76.42 43630.87 88888.00 2010-07-22 11:36:32.000 203 30770.17 76.42 43630.85 88888.00 2010-07-22 11:36:33.000 203 30770.20 76.42 43630.82 88888.00 2010-07-22 11:36:34.000 203 30770.18 76.45 43630.83 88888.00 2010-07-22 11:36:35.000 203 30770.20 76.49 43630.84 53384.08 2010-07-22 11:36:36.000 203 30770.23 76.50 43630.79 88888.00 2010-07-22 11:36:37.000 203 30770.23 76.51 43630.80 88888.00 2010-07-22 11:36:38.000 203 30770.23 76.47 43630.83 88888.00 2010-07-22 11:36:39.000 203 30770.26 76.48 43630.83 88888.00 2010-07-22 11:36:40.000 203 30770.26 76.51 43630.84 53384.09 2010-07-22 11:36:41.000 203 30770.24 76.48 43630.82 88888.00 2010-07-22 11:36:42.000 203 30770.27 76.47 43630.80 88888.00 2010-07-22 11:36:43.000 203 30770.26 76.47 43630.80 88888.00 2010-07-22 11:36:44.000 203 30770.23 76.41 43630.87 88888.00 2010-07-22 11:36:45.000 203 30770.23 76.43 43630.85 53384.06 2010-07-22 11:36:46.000 203 30770.21 76.44 43630.86 88888.00 2010-07-22 11:36:47.000 203 30770.25 76.46 43630.89 88888.00 2010-07-22 11:36:48.000 203 30770.26 76.48 43630.89 88888.00 2010-07-22 11:36:49.000 203 30770.24 76.48 43630.88 88888.00 2010-07-22 11:36:50.000 203 30770.24 76.51 43630.88 53384.13 2010-07-22 11:36:51.000 203 30770.28 76.52 43630.89 88888.00 2010-07-22 11:36:52.000 203 30770.39 76.63 43630.80 88888.00 2010-07-22 11:36:53.000 203 30770.27 76.53 43630.80 88888.00 2010-07-22 11:36:54.000 203 30770.22 76.48 43630.96 88888.00 2010-07-22 11:36:55.000 203 30770.24 76.51 43630.92 53384.02 2010-07-22 11:36:56.000 203 30770.24 76.54 43630.90 88888.00 2010-07-22 11:36:57.000 203 30770.23 76.50 43630.93 88888.00 2010-07-22 11:36:58.000 203 30770.26 76.49 43630.93 88888.00 2010-07-22 11:36:59.000 203 30770.25 76.49 43630.91 88888.00 2010-07-22 11:37:00.000 203 30770.28 76.52 43630.96 53384.12 2010-07-22 11:37:01.000 203 30770.27 76.50 43630.93 88888.00 2010-07-22 11:37:02.000 203 30770.23 76.52 43630.92 88888.00 2010-07-22 11:37:03.000 203 30770.21 76.51 43630.91 88888.00 2010-07-22 11:37:04.000 203 30770.23 76.52 43630.92 88888.00 2010-07-22 11:37:05.000 203 30770.24 76.52 43630.91 53384.15 2010-07-22 11:37:06.000 203 30770.27 76.52 43630.83 88888.00 2010-07-22 11:37:07.000 203 30770.26 76.48 43630.83 88888.00 2010-07-22 11:37:08.000 203 30770.29 76.48 43630.86 88888.00 2010-07-22 11:37:09.000 203 30770.31 76.50 43630.85 88888.00 2010-07-22 11:37:10.000 203 30770.29 76.44 43630.83 53384.11 2010-07-22 11:37:11.000 203 30770.27 76.39 43630.90 88888.00 2010-07-22 11:37:12.000 203 30770.30 76.42 43630.90 88888.00 2010-07-22 11:37:13.000 203 30770.31 76.45 43630.86 88888.00 2010-07-22 11:37:14.000 203 30770.32 76.49 43630.84 88888.00 2010-07-22 11:37:15.000 203 30770.32 76.50 43630.88 53384.18 2010-07-22 11:37:16.000 203 30770.31 76.50 43630.86 88888.00 2010-07-22 11:37:17.000 203 30770.33 76.52 43630.84 88888.00 2010-07-22 11:37:18.000 203 30770.36 76.53 43630.86 88888.00 2010-07-22 11:37:19.000 203 30770.37 76.48 43630.84 88888.00 2010-07-22 11:37:20.000 203 30770.35 76.48 43630.86 53384.18 2010-07-22 11:37:21.000 203 30770.33 76.54 43630.92 88888.00 2010-07-22 11:37:22.000 203 30770.32 76.53 43630.98 88888.00 2010-07-22 11:37:23.000 203 30770.36 76.52 43630.97 88888.00 2010-07-22 11:37:24.000 203 30770.38 76.47 43630.93 88888.00 2010-07-22 11:37:25.000 203 30770.39 76.46 43630.93 53384.18 2010-07-22 11:37:26.000 203 30770.39 76.45 43630.92 88888.00 2010-07-22 11:37:27.000 203 30770.43 76.44 43630.92 88888.00 2010-07-22 11:37:28.000 203 30770.39 76.47 43630.88 88888.00 2010-07-22 11:37:29.000 203 30770.37 76.42 43630.88 88888.00 2010-07-22 11:37:30.000 203 30770.36 76.43 43630.96 53384.18 2010-07-22 11:37:31.000 203 30770.37 76.44 43630.94 88888.00 2010-07-22 11:37:32.000 203 30770.37 76.48 43630.93 88888.00 2010-07-22 11:37:33.000 203 30770.39 76.52 43630.95 88888.00 2010-07-22 11:37:34.000 203 30770.41 76.54 43630.85 88888.00 2010-07-22 11:37:35.000 203 30770.38 76.52 43630.89 53384.18 2010-07-22 11:37:36.000 203 30770.40 76.52 43630.89 88888.00 2010-07-22 11:37:37.000 203 30770.41 76.53 43630.89 88888.00 2010-07-22 11:37:38.000 203 30770.43 76.54 43630.90 88888.00 2010-07-22 11:37:39.000 203 30770.39 76.52 43630.84 88888.00 2010-07-22 11:37:40.000 203 30770.38 76.47 43630.82 53384.19 2010-07-22 11:37:41.000 203 30770.38 76.48 43630.83 88888.00 2010-07-22 11:37:42.000 203 30770.35 76.47 43630.85 88888.00 2010-07-22 11:37:43.000 203 30770.36 76.47 43630.89 88888.00 2010-07-22 11:37:44.000 203 30770.37 76.53 43630.89 88888.00 2010-07-22 11:37:45.000 203 30770.36 76.54 43630.88 53384.19 2010-07-22 11:37:46.000 203 30770.40 76.53 43630.92 88888.00 2010-07-22 11:37:47.000 203 30770.47 76.57 43630.84 88888.00 2010-07-22 11:37:48.000 203 30770.44 76.53 43630.88 88888.00 2010-07-22 11:37:49.000 203 30770.40 76.52 43630.90 88888.00 2010-07-22 11:37:50.000 203 30770.40 76.53 43630.88 53384.13 2010-07-22 11:37:51.000 203 30770.38 76.49 43630.86 88888.00 2010-07-22 11:37:52.000 203 30770.36 76.47 43630.85 88888.00 2010-07-22 11:37:53.000 203 30770.40 76.51 43630.88 88888.00 2010-07-22 11:37:54.000 203 30770.43 76.52 43630.92 88888.00 2010-07-22 11:37:55.000 203 30770.41 76.51 43630.91 53384.21 2010-07-22 11:37:56.000 203 30770.39 76.51 43630.91 88888.00 2010-07-22 11:37:57.000 203 30770.34 76.48 43630.97 88888.00 2010-07-22 11:37:58.000 203 30770.37 76.50 43630.98 88888.00 2010-07-22 11:37:59.000 203 30770.42 76.49 43630.97 88888.00 2010-07-22 11:38:00.000 203 30770.41 76.45 43630.93 53384.21 2010-07-22 11:38:01.000 203 30770.45 76.45 43630.91 88888.00 2010-07-22 11:38:02.000 203 30770.45 76.48 43630.94 88888.00 2010-07-22 11:38:03.000 203 30770.40 76.47 43630.97 88888.00 2010-07-22 11:38:04.000 203 30770.41 76.47 43630.96 88888.00 2010-07-22 11:38:05.000 203 30770.42 76.50 43630.97 53384.17 2010-07-22 11:38:06.000 203 30770.42 76.49 43630.94 88888.00 2010-07-22 11:38:07.000 203 30770.45 76.47 43630.95 88888.00 2010-07-22 11:38:08.000 203 30770.43 76.42 43630.92 88888.00 2010-07-22 11:38:09.000 203 30770.39 76.44 43630.91 88888.00 2010-07-22 11:38:10.000 203 30770.37 76.46 43630.89 53384.16 2010-07-22 11:38:11.000 203 30770.36 76.47 43630.94 88888.00 2010-07-22 11:38:12.000 203 30770.34 76.45 43630.93 88888.00 2010-07-22 11:38:13.000 203 30770.34 76.46 43630.96 88888.00 2010-07-22 11:38:14.000 203 30770.36 76.48 43630.98 88888.00 2010-07-22 11:38:15.000 203 30770.31 76.48 43631.04 53384.14 2010-07-22 11:38:16.000 203 30770.22 76.45 43631.12 88888.00 2010-07-22 11:38:17.000 203 30770.32 76.53 43631.00 88888.00 2010-07-22 11:38:18.000 203 30770.31 76.50 43630.98 88888.00 2010-07-22 11:38:19.000 203 30770.32 76.51 43631.02 88888.00 2010-07-22 11:38:20.000 203 30770.29 76.50 43631.00 53384.12 2010-07-22 11:38:21.000 203 30770.30 76.48 43630.95 88888.00 2010-07-22 11:38:22.000 203 30770.31 76.48 43630.97 88888.00 2010-07-22 11:38:23.000 203 30770.32 76.50 43630.93 88888.00 2010-07-22 11:38:24.000 203 30770.29 76.50 43630.93 88888.00 2010-07-22 11:38:25.000 203 30770.29 76.46 43630.94 53384.10 2010-07-22 11:38:26.000 203 30770.28 76.51 43630.96 88888.00 2010-07-22 11:38:27.000 203 30770.25 76.49 43630.96 88888.00 2010-07-22 11:38:28.000 203 30770.27 76.47 43630.97 88888.00 2010-07-22 11:38:29.000 203 30770.28 76.47 43630.96 88888.00 2010-07-22 11:38:30.000 203 30770.28 76.47 43630.93 53384.08 2010-07-22 11:38:31.000 203 30770.30 76.46 43630.93 88888.00 2010-07-22 11:38:32.000 203 30770.30 76.42 43630.97 88888.00 2010-07-22 11:38:33.000 203 30770.30 76.43 43630.99 88888.00 2010-07-22 11:38:34.000 203 30770.31 76.47 43630.98 88888.00 2010-07-22 11:38:35.000 203 30770.29 76.49 43630.95 53384.07 2010-07-22 11:38:36.000 203 30770.29 76.49 43630.94 88888.00 2010-07-22 11:38:37.000 203 30770.34 76.47 43630.96 88888.00 2010-07-22 11:38:38.000 203 30770.30 76.41 43630.94 88888.00 2010-07-22 11:38:39.000 203 30770.27 76.35 43630.93 88888.00 2010-07-22 11:38:40.000 203 30770.30 76.42 43630.93 53384.09 2010-07-22 11:38:41.000 203 30770.29 76.41 43630.97 88888.00 2010-07-22 11:38:42.000 203 30770.29 76.43 43630.99 88888.00 2010-07-22 11:38:43.000 203 30770.31 76.45 43630.98 88888.00 2010-07-22 11:38:44.000 203 30770.28 76.42 43630.97 88888.00 2010-07-22 11:38:45.000 203 30770.28 76.43 43630.96 53384.07 2010-07-22 11:38:46.000 203 30770.27 76.46 43630.94 88888.00 2010-07-22 11:38:47.000 203 30770.29 76.46 43631.01 88888.00 2010-07-22 11:38:48.000 203 30770.31 76.45 43631.04 88888.00 2010-07-22 11:38:49.000 203 30770.30 76.43 43631.05 88888.00 2010-07-22 11:38:50.000 203 30770.30 76.44 43631.00 53384.09 2010-07-22 11:38:51.000 203 30770.30 76.49 43630.98 88888.00 2010-07-22 11:38:52.000 203 30770.31 76.47 43630.94 88888.00 2010-07-22 11:38:53.000 203 30770.31 76.51 43630.93 88888.00 2010-07-22 11:38:54.000 203 30770.28 76.47 43630.90 88888.00 2010-07-22 11:38:55.000 203 30770.14 76.34 43631.03 53384.08 2010-07-22 11:38:56.000 203 30770.28 76.50 43630.99 88888.00 2010-07-22 11:38:57.000 203 30770.27 76.54 43630.93 88888.00 2010-07-22 11:38:58.000 203 30770.25 76.50 43630.93 88888.00 2010-07-22 11:38:59.000 203 30770.26 76.44 43630.95 88888.00 2010-07-22 11:39:00.000 203 30770.27 76.40 43630.93 53384.07 2010-07-22 11:39:01.000 203 30770.29 76.42 43630.90 88888.00 2010-07-22 11:39:02.000 203 30770.28 76.43 43630.90 88888.00 2010-07-22 11:39:03.000 203 30770.25 76.44 43630.92 88888.00 2010-07-22 11:39:04.000 203 30770.26 76.44 43630.91 88888.00 2010-07-22 11:39:05.000 203 30770.26 76.42 43630.92 53384.07 2010-07-22 11:39:06.000 203 30770.26 76.37 43630.90 88888.00 2010-07-22 11:39:07.000 203 30770.28 76.39 43630.88 88888.00 2010-07-22 11:39:08.000 203 30770.30 76.47 43630.96 88888.00 2010-07-22 11:39:09.000 203 30770.30 76.46 43630.98 88888.00 2010-07-22 11:39:10.000 203 30770.30 76.43 43630.95 53384.07 2010-07-22 11:39:11.000 203 30770.31 76.36 43630.89 88888.00 2010-07-22 11:39:12.000 203 30770.35 76.38 43630.87 88888.00 2010-07-22 11:39:13.000 203 30770.33 76.45 43630.91 88888.00 2010-07-22 11:39:14.000 203 30770.33 76.42 43630.92 88888.00 2010-07-22 11:39:15.000 203 30770.34 76.40 43630.88 53384.09 2010-07-22 11:39:16.000 203 30770.31 76.41 43630.90 88888.00 2010-07-22 11:39:17.000 203 30770.29 76.43 43630.93 88888.00 2010-07-22 11:39:18.000 203 30770.30 76.44 43630.89 88888.00 2010-07-22 11:39:19.000 203 30770.30 76.44 43630.89 88888.00 2010-07-22 11:39:20.000 203 30770.30 76.48 43630.92 53384.11 2010-07-22 11:39:21.000 203 30770.34 76.48 43630.90 88888.00 2010-07-22 11:39:22.000 203 30770.33 76.41 43630.93 88888.00 2010-07-22 11:39:23.000 203 30770.30 76.39 43630.94 88888.00 2010-07-22 11:39:24.000 203 30770.30 76.41 43630.90 88888.00 2010-07-22 11:39:25.000 203 30770.30 76.43 43630.95 53384.15 2010-07-22 11:39:26.000 203 30770.29 76.48 43630.94 88888.00 2010-07-22 11:39:27.000 203 30770.30 76.49 43630.97 88888.00 2010-07-22 11:39:28.000 203 30770.32 76.52 43630.94 88888.00 2010-07-22 11:39:29.000 203 30770.32 76.53 43630.98 88888.00 2010-07-22 11:39:30.000 203 30770.32 76.45 43630.92 53384.11 2010-07-22 11:39:31.000 203 30770.36 76.46 43630.86 88888.00 2010-07-22 11:39:32.000 203 30770.38 76.47 43630.87 88888.00 2010-07-22 11:39:33.000 203 30770.35 76.47 43630.91 88888.00 2010-07-22 11:39:34.000 203 30770.34 76.49 43630.91 88888.00 2010-07-22 11:39:35.000 203 30770.31 76.49 43630.90 53384.09 2010-07-22 11:39:36.000 203 30770.33 76.45 43630.89 88888.00 2010-07-22 11:39:37.000 203 30770.36 76.42 43630.84 88888.00 2010-07-22 11:39:38.000 203 30770.41 76.48 43630.83 88888.00 2010-07-22 11:39:39.000 203 30770.37 76.46 43630.86 88888.00 2010-07-22 11:39:40.000 203 30770.38 76.45 43630.91 53384.11 2010-07-22 11:39:41.000 203 30770.35 76.48 43630.92 88888.00 2010-07-22 11:39:42.000 203 30770.34 76.49 43630.93 88888.00 2010-07-22 11:39:43.000 203 30770.33 76.44 43630.88 88888.00 2010-07-22 11:39:44.000 203 30770.34 76.47 43630.90 88888.00 2010-07-22 11:39:45.000 203 30770.37 76.46 43630.90 53384.15 2010-07-22 11:39:46.000 203 30770.39 76.44 43630.90 88888.00 2010-07-22 11:39:47.000 203 30770.36 76.48 43630.93 88888.00 2010-07-22 11:39:48.000 203 30770.36 76.44 43630.91 88888.00 2010-07-22 11:39:49.000 203 30770.38 76.41 43630.89 88888.00 2010-07-22 11:39:50.000 203 30770.38 76.46 43630.85 53384.12 2010-07-22 11:39:51.000 203 30770.38 76.50 43630.88 88888.00 2010-07-22 11:39:52.000 203 30770.40 76.45 43630.92 88888.00 2010-07-22 11:39:53.000 203 30770.39 76.43 43630.90 88888.00 2010-07-22 11:39:54.000 203 30770.39 76.45 43630.91 88888.00 2010-07-22 11:39:55.000 203 30770.38 76.44 43630.93 53384.15 2010-07-22 11:39:56.000 203 30770.40 76.46 43630.90 88888.00 2010-07-22 11:39:57.000 203 30770.38 76.44 43630.89 88888.00 2010-07-22 11:39:58.000 203 30770.39 76.44 43630.90 88888.00 2010-07-22 11:39:59.000 203 30770.40 76.44 43630.92 88888.00 2010-07-22 11:40:00.000 203 30770.37 76.48 43630.94 53384.15 2010-07-22 11:40:01.000 203 30770.26 76.37 43631.00 88888.00 2010-07-22 11:40:02.000 203 30770.35 76.44 43631.06 88888.00 2010-07-22 11:40:03.000 203 30770.44 76.52 43630.97 88888.00 2010-07-22 11:40:04.000 203 30770.45 76.54 43630.94 88888.00 2010-07-22 11:40:05.000 203 30770.46 76.53 43630.94 53384.19 2010-07-22 11:40:06.000 203 30770.44 76.51 43630.95 88888.00 2010-07-22 11:40:07.000 203 30770.41 76.51 43630.96 88888.00 2010-07-22 11:40:08.000 203 30770.42 76.53 43630.94 88888.00 2010-07-22 11:40:09.000 203 30770.44 76.51 43630.88 88888.00 2010-07-22 11:40:10.000 203 30770.42 76.45 43630.92 53384.14 2010-07-22 11:40:11.000 203 30770.39 76.46 43630.92 88888.00 2010-07-22 11:40:12.000 203 30770.40 76.45 43630.88 88888.00 2010-07-22 11:40:13.000 203 30770.43 76.45 43630.90 88888.00 2010-07-22 11:40:14.000 203 30770.43 76.48 43630.93 88888.00 2010-07-22 11:40:15.000 203 30770.47 76.48 43630.99 53384.15 2010-07-22 11:40:16.000 203 30770.47 76.46 43630.93 88888.00 2010-07-22 11:40:17.000 203 30770.47 76.50 43630.93 88888.00 2010-07-22 11:40:18.000 203 30770.47 76.50 43630.98 88888.00 2010-07-22 11:40:19.000 203 30770.47 76.48 43630.95 88888.00 2010-07-22 11:40:20.000 203 30770.47 76.47 43630.91 53384.16 2010-07-22 11:40:21.000 203 30770.45 76.48 43630.91 88888.00 2010-07-22 11:40:22.000 203 30770.40 76.49 43630.89 88888.00 2010-07-22 11:40:23.000 203 30770.42 76.47 43630.86 88888.00 2010-07-22 11:40:24.000 203 30770.43 76.44 43630.89 88888.00 2010-07-22 11:40:25.000 203 30770.43 76.45 43630.91 53384.13 2010-07-22 11:40:26.000 203 30770.43 76.44 43630.90 88888.00 2010-07-22 11:40:27.000 203 30770.46 76.47 43630.92 88888.00 2010-07-22 11:40:28.000 203 30770.45 76.46 43630.94 88888.00 2010-07-22 11:40:29.000 203 30770.46 76.45 43630.94 88888.00 2010-07-22 11:40:30.000 203 30770.49 76.43 43630.96 53384.17 2010-07-22 11:40:31.000 203 30770.45 76.41 43630.90 88888.00 2010-07-22 11:40:32.000 203 30770.48 76.41 43630.86 88888.00 2010-07-22 11:40:33.000 203 30770.48 76.44 43630.90 88888.00 2010-07-22 11:40:34.000 203 30770.47 76.39 43630.87 88888.00 2010-07-22 11:40:35.000 203 30770.47 76.37 43630.86 53384.20 2010-07-22 11:40:36.000 203 30770.45 76.39 43630.86 88888.00 2010-07-22 11:40:37.000 203 30770.46 76.40 43630.86 88888.00 2010-07-22 11:40:38.000 203 30770.49 76.43 43630.84 88888.00 2010-07-22 11:40:39.000 203 30770.53 76.43 43630.85 88888.00 2010-07-22 11:40:40.000 203 30770.52 76.44 43630.87 53384.18 2010-07-22 11:40:41.000 203 30770.49 76.40 43630.86 88888.00 2010-07-22 11:40:42.000 203 30770.50 76.43 43630.86 88888.00 2010-07-22 11:40:43.000 203 30770.50 76.41 43630.82 88888.00 2010-07-22 11:40:44.000 203 30770.49 76.45 43630.89 88888.00 2010-07-22 11:40:45.000 203 30770.47 76.46 43630.89 53384.17 2010-07-22 11:40:46.000 203 30770.46 76.43 43630.81 88888.00 2010-07-22 11:40:47.000 203 30770.48 76.41 43630.84 88888.00 2010-07-22 11:40:48.000 203 30770.51 76.38 43630.90 88888.00 2010-07-22 11:40:49.000 203 30770.51 76.37 43630.92 88888.00 2010-07-22 11:40:50.000 203 30770.50 76.36 43630.89 53384.19 2010-07-22 11:40:51.000 203 30770.51 76.41 43630.90 88888.00 2010-07-22 11:40:52.000 203 30770.51 76.38 43630.89 88888.00 2010-07-22 11:40:53.000 203 30770.51 76.35 43630.86 88888.00 2010-07-22 11:40:54.000 203 30770.51 76.36 43630.82 88888.00 2010-07-22 11:40:55.000 203 30770.50 76.36 43630.84 53384.19 2010-07-22 11:40:56.000 203 30770.51 76.33 43630.86 88888.00 2010-07-22 11:40:57.000 203 30770.51 76.31 43630.86 88888.00 2010-07-22 11:40:58.000 203 30770.50 76.30 43630.85 88888.00 2010-07-22 11:40:59.000 203 30770.52 76.32 43630.85 88888.00 2010-07-22 11:41:00.000 203 30770.51 76.32 43630.85 53384.16 2010-07-22 11:41:01.000 203 30770.49 76.28 43630.84 88888.00 2010-07-22 11:41:02.000 203 30770.52 76.28 43630.86 88888.00 2010-07-22 11:41:03.000 203 30770.53 76.32 43630.90 88888.00 2010-07-22 11:41:04.000 203 30770.53 76.31 43630.84 88888.00 2010-07-22 11:41:05.000 203 30770.55 76.32 43630.85 53384.19 2010-07-22 11:41:06.000 203 30770.52 76.34 43630.88 88888.00 2010-07-22 11:41:07.000 203 30770.51 76.32 43630.90 88888.00 2010-07-22 11:41:08.000 203 30770.54 76.30 43630.89 88888.00 2010-07-22 11:41:09.000 203 30770.54 76.29 43630.88 88888.00 2010-07-22 11:41:10.000 203 30770.56 76.27 43630.90 53384.23 2010-07-22 11:41:11.000 203 30770.57 76.27 43630.90 88888.00 2010-07-22 11:41:12.000 203 30770.56 76.32 43630.90 88888.00 2010-07-22 11:41:13.000 203 30770.52 76.32 43630.88 88888.00 2010-07-22 11:41:14.000 203 30770.53 76.29 43630.82 88888.00 2010-07-22 11:41:15.000 203 30770.54 76.30 43630.82 53384.21 2010-07-22 11:41:16.000 203 30770.54 76.27 43630.85 88888.00 2010-07-22 11:41:17.000 203 30770.56 76.29 43630.88 88888.00 2010-07-22 11:41:18.000 203 30770.58 76.32 43630.89 88888.00 2010-07-22 11:41:19.000 203 30770.59 76.31 43630.86 88888.00 2010-07-22 11:41:20.000 203 30770.60 76.27 43630.82 53384.25 2010-07-22 11:41:21.000 203 30770.55 76.30 43630.84 88888.00 2010-07-22 11:41:22.000 203 30770.56 76.28 43630.85 88888.00 2010-07-22 11:41:23.000 203 30770.59 76.26 43630.88 88888.00 2010-07-22 11:41:24.000 203 30770.57 76.31 43630.90 88888.00 2010-07-22 11:41:25.000 203 30770.54 76.34 43630.91 53384.22 2010-07-22 11:41:26.000 203 30770.54 76.30 43630.95 88888.00 2010-07-22 11:41:27.000 203 30770.61 76.27 43630.92 88888.00 2010-07-22 11:41:28.000 203 30770.60 76.29 43630.94 88888.00 2010-07-22 11:41:29.000 203 30770.58 76.31 43630.95 88888.00 2010-07-22 11:41:30.000 203 30770.59 76.30 43630.90 53384.27 2010-07-22 11:41:31.000 203 30770.61 76.32 43630.88 88888.00 2010-07-22 11:41:32.000 203 30770.63 76.31 43630.87 88888.00 2010-07-22 11:41:33.000 203 30770.61 76.34 43630.92 88888.00 2010-07-22 11:41:34.000 203 30770.59 76.28 43630.90 88888.00 2010-07-22 11:41:35.000 203 30770.61 76.26 43630.90 53384.23 2010-07-22 11:41:36.000 203 30770.59 76.28 43630.90 88888.00 2010-07-22 11:41:37.000 203 30770.61 76.29 43630.92 88888.00 2010-07-22 11:41:38.000 203 30770.61 76.30 43630.97 88888.00 2010-07-22 11:41:39.000 203 30770.60 76.29 43630.97 88888.00 2010-07-22 11:41:40.000 203 30770.58 76.31 43630.95 53384.27 2010-07-22 11:41:41.000 203 30770.60 76.29 43630.96 88888.00 2010-07-22 11:41:42.000 203 30770.61 76.27 43630.91 88888.00 2010-07-22 11:41:43.000 203 30770.64 76.30 43630.86 88888.00 2010-07-22 11:41:44.000 203 30770.71 76.38 43630.81 88888.00 2010-07-22 11:41:45.000 203 30770.60 76.32 43630.90 53384.23 2010-07-22 11:41:46.000 203 30770.61 76.31 43630.93 88888.00 2010-07-22 11:41:47.000 203 30770.62 76.36 43630.96 88888.00 2010-07-22 11:41:48.000 203 30770.63 76.38 43631.01 88888.00 2010-07-22 11:41:49.000 203 30770.64 76.36 43631.03 88888.00 2010-07-22 11:41:50.000 203 30770.64 76.38 43631.02 53384.31 2010-07-22 11:41:51.000 203 30770.63 76.37 43630.97 88888.00 2010-07-22 11:41:52.000 203 30770.63 76.39 43630.95 88888.00 2010-07-22 11:41:53.000 203 30770.61 76.38 43630.95 88888.00 2010-07-22 11:41:54.000 203 30770.59 76.39 43630.97 88888.00 2010-07-22 11:41:55.000 203 30770.62 76.42 43630.93 53384.27 2010-07-22 11:41:56.000 203 30770.61 76.42 43630.91 88888.00 2010-07-22 11:41:57.000 203 30770.61 76.42 43630.94 88888.00 2010-07-22 11:41:58.000 203 30770.61 76.44 43630.93 88888.00 2010-07-22 11:41:59.000 203 30770.64 76.45 43630.91 88888.00 2010-07-22 11:42:00.000 203 30770.62 76.45 43630.92 53384.25 2010-07-22 11:42:01.000 203 30770.60 76.42 43630.94 88888.00 2010-07-22 11:42:02.000 203 30770.60 76.43 43630.93 88888.00 2010-07-22 11:42:03.000 203 30770.64 76.44 43630.93 88888.00 2010-07-22 11:42:04.000 203 30770.64 76.42 43630.99 88888.00 2010-07-22 11:42:05.000 203 30770.64 76.42 43630.99 53384.26 2010-07-22 11:42:06.000 203 30770.65 76.40 43631.00 88888.00 2010-07-22 11:42:07.000 203 30770.63 76.39 43631.03 88888.00 2010-07-22 11:42:08.000 203 30770.61 76.38 43630.97 88888.00 2010-07-22 11:42:09.000 203 30770.63 76.35 43630.92 88888.00 2010-07-22 11:42:10.000 203 30770.65 76.35 43630.96 53384.27 2010-07-22 11:42:11.000 203 30770.66 76.38 43630.95 88888.00 2010-07-22 11:42:12.000 203 30770.64 76.36 43630.92 88888.00 2010-07-22 11:42:13.000 203 30770.63 76.39 43630.99 88888.00 2010-07-22 11:42:14.000 203 30770.68 76.38 43630.95 88888.00 2010-07-22 11:42:15.000 203 30770.68 76.39 43630.93 53384.28 2010-07-22 11:42:16.000 203 30770.69 76.40 43630.90 88888.00 2010-07-22 11:42:17.000 203 30770.66 76.40 43630.86 88888.00 2010-07-22 11:42:18.000 203 30770.64 76.46 43630.90 88888.00 2010-07-22 11:42:19.000 203 30770.63 76.47 43630.89 88888.00 2010-07-22 11:42:20.000 203 30770.63 76.43 43630.87 53384.27 2010-07-22 11:42:21.000 203 30770.65 76.43 43630.84 88888.00 2010-07-22 11:42:22.000 203 30770.67 76.45 43630.87 88888.00 2010-07-22 11:42:23.000 203 30770.64 76.44 43630.89 88888.00 2010-07-22 11:42:24.000 203 30770.66 76.46 43630.93 88888.00 2010-07-22 11:42:25.000 203 30770.66 76.46 43630.91 53384.25 2010-07-22 11:42:26.000 203 30770.65 76.44 43630.83 88888.00 2010-07-22 11:42:27.000 203 30770.66 76.45 43630.89 88888.00 2010-07-22 11:42:28.000 203 30770.64 76.44 43630.89 88888.00 2010-07-22 11:42:29.000 203 30770.65 76.42 43630.89 88888.00 2010-07-22 11:42:30.000 203 30770.64 76.41 43630.91 53384.28 2010-07-22 11:42:31.000 203 30770.64 76.42 43630.93 88888.00 2010-07-22 11:42:32.000 203 30770.67 76.42 43630.93 88888.00 2010-07-22 11:42:33.000 203 30770.66 76.46 43630.94 88888.00 2010-07-22 11:42:34.000 203 30770.66 76.47 43630.92 88888.00 2010-07-22 11:42:35.000 203 30770.67 76.45 43630.94 53384.29 2010-07-22 11:42:36.000 203 30770.66 76.48 43630.94 88888.00 2010-07-22 11:42:37.000 203 30770.68 76.48 43630.91 88888.00 2010-07-22 11:42:38.000 203 30770.68 76.45 43630.87 88888.00 2010-07-22 11:42:39.000 203 30770.64 76.45 43630.89 88888.00 2010-07-22 11:42:40.000 203 30770.67 76.46 43630.90 53384.31 2010-07-22 11:42:41.000 203 30770.69 76.45 43630.88 88888.00 2010-07-22 11:42:42.000 203 30770.70 76.45 43630.84 88888.00 2010-07-22 11:42:43.000 203 30770.70 76.43 43630.86 88888.00 2010-07-22 11:42:44.000 203 30770.72 76.44 43630.87 88888.00 2010-07-22 11:42:45.000 203 30770.72 76.45 43630.86 53384.32 2010-07-22 11:42:46.000 203 30770.74 76.43 43630.87 88888.00 2010-07-22 11:42:47.000 203 30770.72 76.43 43630.91 88888.00 2010-07-22 11:42:48.000 203 30770.75 76.45 43630.94 88888.00 2010-07-22 11:42:49.000 203 30770.74 76.48 43630.89 88888.00 2010-07-22 11:42:50.000 203 30770.74 76.48 43630.83 53384.34 2010-07-22 11:42:51.000 203 30770.71 76.51 43630.83 88888.00 2010-07-22 11:42:52.000 203 30770.70 76.50 43630.83 88888.00 2010-07-22 11:42:53.000 203 30770.71 76.48 43630.84 88888.00 2010-07-22 11:42:54.000 203 30770.69 76.47 43630.86 88888.00 2010-07-22 11:42:55.000 203 30770.66 76.47 43630.82 53384.35 2010-07-22 11:42:56.000 203 30770.68 76.46 43630.79 88888.00 2010-07-22 11:42:57.000 203 30770.72 76.45 43630.78 88888.00 2010-07-22 11:42:58.000 203 30770.72 76.43 43630.80 88888.00 2010-07-22 11:42:59.000 203 30770.70 76.47 43630.84 88888.00 2010-07-22 11:43:00.000 203 30770.69 76.48 43630.83 53384.32 2010-07-22 11:43:01.000 203 30770.72 76.46 43630.84 88888.00 2010-07-22 11:43:02.000 203 30770.74 76.45 43630.89 88888.00 2010-07-22 11:43:03.000 203 30770.74 76.47 43630.96 88888.00 2010-07-22 11:43:04.000 203 30770.74 76.47 43630.95 88888.00 2010-07-22 11:43:05.000 203 30770.73 76.50 43630.90 53384.35 2010-07-22 11:43:06.000 203 30770.73 76.46 43630.88 88888.00 2010-07-22 11:43:07.000 203 30770.71 76.46 43630.88 88888.00 2010-07-22 11:43:08.000 203 30770.74 76.45 43630.91 88888.00 2010-07-22 11:43:09.000 203 30770.74 76.46 43630.92 88888.00 2010-07-22 11:43:10.000 203 30770.74 76.41 43630.91 53384.35 2010-07-22 11:43:11.000 203 30770.72 76.40 43630.86 88888.00 2010-07-22 11:43:12.000 203 30770.74 76.37 43630.85 88888.00 2010-07-22 11:43:13.000 203 30770.76 76.37 43630.88 88888.00 2010-07-22 11:43:14.000 203 30770.75 76.37 43630.89 88888.00 2010-07-22 11:43:15.000 203 30770.77 76.41 43630.87 53384.37 2010-07-22 11:43:16.000 203 30770.78 76.44 43630.85 88888.00 2010-07-22 11:43:17.000 203 30770.78 76.41 43630.86 88888.00 2010-07-22 11:43:18.000 203 30770.82 76.39 43630.86 88888.00 2010-07-22 11:43:19.000 203 30770.79 76.37 43630.87 88888.00 2010-07-22 11:43:20.000 203 30770.78 76.36 43630.85 53384.36 2010-07-22 11:43:21.000 203 30770.79 76.35 43630.82 88888.00 2010-07-22 11:43:22.000 203 30770.79 76.33 43630.82 88888.00 2010-07-22 11:43:23.000 203 30770.76 76.34 43630.84 88888.00 2010-07-22 11:43:24.000 203 30770.72 76.34 43630.84 88888.00 2010-07-22 11:43:25.000 203 30770.73 76.35 43630.85 53384.34 2010-07-22 11:43:26.000 203 30770.72 76.35 43630.88 88888.00 2010-07-22 11:43:27.000 203 30770.77 76.32 43630.79 88888.00 2010-07-22 11:43:28.000 203 30770.76 76.34 43630.80 88888.00 2010-07-22 11:43:29.000 203 30770.78 76.38 43630.82 88888.00 2010-07-22 11:43:30.000 203 30770.76 76.37 43630.84 53384.33 2010-07-22 11:43:31.000 203 30770.74 76.35 43630.84 88888.00 2010-07-22 11:43:32.000 203 30770.71 76.34 43630.81 88888.00 2010-07-22 11:43:33.000 203 30770.71 76.32 43630.82 88888.00 2010-07-22 11:43:34.000 203 30770.71 76.34 43630.82 88888.00 2010-07-22 11:43:35.000 203 30770.72 76.33 43630.84 53384.33 2010-07-22 11:43:36.000 203 30770.72 76.34 43630.81 88888.00 2010-07-22 11:43:37.000 203 30770.75 76.34 43630.77 88888.00 2010-07-22 11:43:38.000 203 30770.76 76.33 43630.79 88888.00 2010-07-22 11:43:39.000 203 30770.81 76.34 43630.81 88888.00 2010-07-22 11:43:40.000 203 30770.78 76.36 43630.89 53384.32 2010-07-22 11:43:41.000 203 30770.76 76.34 43630.93 88888.00 2010-07-22 11:43:42.000 203 30770.73 76.32 43630.92 88888.00 2010-07-22 11:43:43.000 203 30770.74 76.36 43630.90 88888.00 2010-07-22 11:43:44.000 203 30770.73 76.39 43630.83 88888.00 2010-07-22 11:43:45.000 203 30770.69 76.33 43630.86 53384.36 2010-07-22 11:43:46.000 203 30770.67 76.33 43630.87 88888.00 2010-07-22 11:43:47.000 203 30770.71 76.35 43630.85 88888.00 2010-07-22 11:43:48.000 203 30770.71 76.35 43630.85 88888.00 2010-07-22 11:43:49.000 203 30770.72 76.34 43630.82 88888.00 2010-07-22 11:43:50.000 203 30770.69 76.33 43630.78 53384.33 2010-07-22 11:43:51.000 203 30770.70 76.33 43630.82 88888.00 2010-07-22 11:43:52.000 203 30770.72 76.31 43630.81 88888.00 2010-07-22 11:43:53.000 203 30770.74 76.34 43630.80 88888.00 2010-07-22 11:43:54.000 203 30770.73 76.36 43630.82 88888.00 2010-07-22 11:43:55.000 203 30770.72 76.35 43630.87 53384.33 2010-07-22 11:43:56.000 203 30770.71 76.37 43630.82 88888.00 2010-07-22 11:43:57.000 203 30770.72 76.34 43630.82 88888.00 2010-07-22 11:43:58.000 203 30770.72 76.32 43630.83 88888.00 2010-07-22 11:43:59.000 203 30770.74 76.36 43630.82 88888.00 2010-07-22 11:44:00.000 203 30770.74 76.39 43630.78 53384.29 2010-07-22 11:44:01.000 203 30770.72 76.34 43630.79 88888.00 2010-07-22 11:44:02.000 203 30770.73 76.32 43630.85 88888.00 2010-07-22 11:44:03.000 203 30770.70 76.31 43630.82 88888.00 2010-07-22 11:44:04.000 203 30770.69 76.27 43630.80 88888.00 2010-07-22 11:44:05.000 203 30770.70 76.25 43630.76 53384.31 2010-07-22 11:44:06.000 203 30770.69 76.23 43630.78 88888.00 2010-07-22 11:44:07.000 203 30770.67 76.27 43630.83 88888.00 2010-07-22 11:44:08.000 203 30770.68 76.29 43630.83 88888.00 2010-07-22 11:44:09.000 203 30770.70 76.26 43630.79 88888.00 2010-07-22 11:44:10.000 203 30770.69 76.25 43630.79 53384.33 2010-07-22 11:44:11.000 203 30770.69 76.23 43630.83 88888.00 2010-07-22 11:44:12.000 203 30770.67 76.23 43630.83 88888.00 2010-07-22 11:44:13.000 203 30770.68 76.25 43630.84 88888.00 2010-07-22 11:44:14.000 203 30770.69 76.25 43630.87 88888.00 2010-07-22 11:44:15.000 203 30770.68 76.24 43630.87 53384.29 2010-07-22 11:44:16.000 203 30770.67 76.22 43630.79 88888.00 2010-07-22 11:44:17.000 203 30770.67 76.25 43630.82 88888.00 2010-07-22 11:44:18.000 203 30770.69 76.23 43630.88 88888.00 2010-07-22 11:44:19.000 203 30770.70 76.24 43630.89 88888.00 2010-07-22 11:44:20.000 203 30770.67 76.23 43630.86 53384.27 2010-07-22 11:44:21.000 203 30770.66 76.24 43630.88 88888.00 2010-07-22 11:44:22.000 203 30770.66 76.17 43630.83 88888.00 2010-07-22 11:44:23.000 203 30770.66 76.17 43630.84 88888.00 2010-07-22 11:44:24.000 203 30770.64 76.17 43630.78 88888.00 2010-07-22 11:44:25.000 203 30770.62 76.18 43630.75 53384.27 2010-07-22 11:44:26.000 203 30770.64 76.20 43630.73 88888.00 2010-07-22 11:44:27.000 203 30770.62 76.22 43630.73 88888.00 2010-07-22 11:44:28.000 203 30770.61 76.21 43630.78 88888.00 2010-07-22 11:44:29.000 203 30770.61 76.16 43630.81 88888.00 2010-07-22 11:44:30.000 203 30770.62 76.19 43630.79 53384.23 2010-07-22 11:44:31.000 203 30770.62 76.20 43630.81 88888.00 2010-07-22 11:44:32.000 203 30770.63 76.21 43630.79 88888.00 2010-07-22 11:44:33.000 203 30770.64 76.18 43630.80 88888.00 2010-07-22 11:44:34.000 203 30770.64 76.20 43630.80 88888.00 2010-07-22 11:44:35.000 203 30770.63 76.17 43630.83 53384.25 2010-07-22 11:44:36.000 203 30770.65 76.16 43630.84 88888.00 2010-07-22 11:44:37.000 203 30770.61 76.19 43630.80 88888.00 2010-07-22 11:44:38.000 203 30770.58 76.19 43630.77 88888.00 2010-07-22 11:44:39.000 203 30770.55 76.19 43630.78 88888.00 2010-07-22 11:44:40.000 203 30770.58 76.19 43630.78 53384.23 2010-07-22 11:44:41.000 203 30770.60 76.21 43630.76 88888.00 2010-07-22 11:44:42.000 203 30770.60 76.26 43630.68 88888.00 2010-07-22 11:44:43.000 203 30770.61 76.24 43630.71 88888.00 2010-07-22 11:44:44.000 203 30770.61 76.19 43630.71 88888.00 2010-07-22 11:44:45.000 203 30770.59 76.18 43630.71 53384.18 2010-07-22 11:44:46.000 203 30770.59 76.19 43630.71 88888.00 2010-07-22 11:44:47.000 203 30770.63 76.19 43630.76 88888.00 2010-07-22 11:44:48.000 203 30770.62 76.22 43630.79 88888.00 2010-07-22 11:44:49.000 203 30770.59 76.25 43630.80 88888.00 2010-07-22 11:44:50.000 203 30770.58 76.21 43630.81 53384.24 2010-07-22 11:44:51.000 203 30770.65 76.20 43630.78 88888.00 2010-07-22 11:44:52.000 203 30770.62 76.21 43630.77 88888.00 2010-07-22 11:44:53.000 203 30770.58 76.18 43630.72 88888.00 2010-07-22 11:44:54.000 203 30770.54 76.19 43630.72 88888.00 2010-07-22 11:44:55.000 203 30770.55 76.17 43630.69 53384.20 2010-07-22 11:44:56.000 203 30770.57 76.16 43630.69 88888.00 2010-07-22 11:44:57.000 203 30770.58 76.19 43630.72 88888.00 2010-07-22 11:44:58.000 203 30770.61 76.23 43630.73 88888.00 2010-07-22 11:44:59.000 203 30770.60 76.22 43630.72 88888.00 2010-07-22 11:45:00.000 203 30770.60 76.25 43630.72 53384.18 2010-07-22 11:45:01.000 203 30770.58 76.25 43630.72 88888.00 2010-07-22 11:45:02.000 203 30770.61 76.23 43630.66 88888.00 2010-07-22 11:45:03.000 203 30770.57 76.22 43630.67 88888.00 2010-07-22 11:45:04.000 203 30770.56 76.22 43630.72 88888.00 2010-07-22 11:45:05.000 203 30770.57 76.23 43630.71 53384.13 2010-07-22 11:45:06.000 203 30770.53 76.23 43630.73 88888.00 2010-07-22 11:45:07.000 203 30770.53 76.21 43630.75 88888.00 2010-07-22 11:45:08.000 203 30770.53 76.25 43630.78 88888.00 2010-07-22 11:45:09.000 203 30770.54 76.26 43630.78 88888.00 2010-07-22 11:45:10.000 203 30770.53 76.24 43630.81 53384.17 2010-07-22 11:45:11.000 203 30770.55 76.28 43630.87 88888.00 2010-07-22 11:45:12.000 203 30770.55 76.22 43630.83 88888.00 2010-07-22 11:45:13.000 203 30770.55 76.22 43630.83 88888.00 2010-07-22 11:45:14.000 203 30770.52 76.19 43630.85 88888.00 2010-07-22 11:45:15.000 203 30770.53 76.19 43630.77 53384.15 2010-07-22 11:45:16.000 203 30770.56 76.18 43630.78 88888.00 2010-07-22 11:45:17.000 203 30770.59 76.20 43630.81 88888.00 2010-07-22 11:45:18.000 203 30770.58 76.17 43630.77 88888.00 2010-07-22 11:45:19.000 203 30770.58 76.17 43630.82 88888.00 2010-07-22 11:45:20.000 203 30770.51 76.18 43630.80 53384.15 2010-07-22 11:45:21.000 203 30770.52 76.18 43630.76 88888.00 2010-07-22 11:45:22.000 203 30770.51 76.18 43630.74 88888.00 2010-07-22 11:45:23.000 203 30770.51 76.16 43630.72 88888.00 2010-07-22 11:45:24.000 203 30770.48 76.13 43630.75 88888.00 2010-07-22 11:45:25.000 203 30770.47 76.14 43630.75 53384.14 2010-07-22 11:45:26.000 203 30770.54 76.19 43630.75 88888.00 2010-07-22 11:45:27.000 203 30770.54 76.19 43630.80 88888.00 2010-07-22 11:45:28.000 203 30770.53 76.16 43630.79 88888.00 2010-07-22 11:45:29.000 203 30770.54 76.15 43630.78 88888.00 2010-07-22 11:45:30.000 203 30770.51 76.16 43630.76 53384.11 2010-07-22 11:45:31.000 203 30770.51 76.18 43630.78 88888.00 2010-07-22 11:45:32.000 203 30770.49 76.15 43630.82 88888.00 2010-07-22 11:45:33.000 203 30770.49 76.14 43630.74 88888.00 2010-07-22 11:45:34.000 203 30770.49 76.13 43630.77 88888.00 2010-07-22 11:45:35.000 203 30770.48 76.11 43630.74 53384.07 2010-07-22 11:45:36.000 203 30770.49 76.14 43630.74 88888.00 2010-07-22 11:45:37.000 203 30770.50 76.12 43630.70 88888.00 2010-07-22 11:45:38.000 203 30770.51 76.13 43630.72 88888.00 2010-07-22 11:45:39.000 203 30770.50 76.15 43630.74 88888.00 2010-07-22 11:45:40.000 203 30770.50 76.10 43630.67 53384.10 2010-07-22 11:45:41.000 203 30770.51 76.09 43630.68 88888.00 2010-07-22 11:45:42.000 203 30770.48 76.11 43630.75 88888.00 2010-07-22 11:45:43.000 203 30770.48 76.11 43630.76 88888.00 2010-07-22 11:45:44.000 203 30770.51 76.12 43630.73 88888.00 2010-07-22 11:45:45.000 203 30770.48 76.09 43630.66 53384.11 2010-07-22 11:45:46.000 203 30770.48 76.09 43630.65 88888.00 2010-07-22 11:45:47.000 203 30770.49 76.10 43630.69 88888.00 2010-07-22 11:45:48.000 203 30770.48 76.12 43630.73 88888.00 2010-07-22 11:45:49.000 203 30770.50 76.09 43630.72 88888.00 2010-07-22 11:45:50.000 203 30770.54 76.11 43630.70 53384.13 2010-07-22 11:45:51.000 203 30770.53 76.11 43630.72 88888.00 2010-07-22 11:45:52.000 203 30770.54 76.10 43630.77 88888.00 2010-07-22 11:45:53.000 203 30770.54 76.10 43630.78 88888.00 2010-07-22 11:45:54.000 203 30770.53 76.06 43630.75 88888.00 2010-07-22 11:45:55.000 203 30770.53 76.02 43630.74 53384.12 2010-07-22 11:45:56.000 203 30770.53 76.01 43630.75 88888.00 2010-07-22 11:45:57.000 203 30770.53 76.05 43630.73 88888.00 2010-07-22 11:45:58.000 203 30770.56 76.05 43630.74 88888.00 2010-07-22 11:45:59.000 203 30770.54 76.04 43630.71 88888.00 2010-07-22 11:46:00.000 203 30770.52 76.00 43630.74 53384.13 2010-07-22 11:46:01.000 203 30770.55 76.04 43630.76 88888.00 2010-07-22 11:46:02.000 203 30770.57 76.02 43630.70 88888.00 2010-07-22 11:46:03.000 203 30770.54 76.00 43630.72 88888.00 2010-07-22 11:46:04.000 203 30770.54 76.04 43630.72 88888.00 2010-07-22 11:46:05.000 203 30770.54 76.08 43630.68 53384.10 2010-07-22 11:46:06.000 203 30770.53 76.08 43630.66 88888.00 2010-07-22 11:46:07.000 203 30770.54 76.11 43630.70 88888.00 2010-07-22 11:46:08.000 203 30770.53 76.06 43630.72 88888.00 2010-07-22 11:46:09.000 203 30770.53 76.03 43630.69 88888.00 2010-07-22 11:46:10.000 203 30770.53 76.01 43630.70 53384.08 2010-07-22 11:46:11.000 203 30770.53 75.97 43630.71 88888.00 2010-07-22 11:46:12.000 203 30770.54 76.06 43630.69 88888.00 2010-07-22 11:46:13.000 203 30770.51 76.08 43630.68 88888.00 2010-07-22 11:46:14.000 203 30770.51 76.07 43630.64 88888.00 2010-07-22 11:46:15.000 203 30770.52 76.06 43630.66 53384.08 2010-07-22 11:46:16.000 203 30770.54 76.06 43630.71 88888.00 2010-07-22 11:46:17.000 203 30770.53 76.04 43630.75 88888.00 2010-07-22 11:46:18.000 203 30770.56 76.02 43630.73 88888.00 2010-07-22 11:46:19.000 203 30770.54 76.03 43630.71 88888.00 2010-07-22 11:46:20.000 203 30770.51 76.06 43630.69 53384.10 2010-07-22 11:46:21.000 203 30770.56 76.07 43630.71 88888.00 2010-07-22 11:46:22.000 203 30770.53 76.07 43630.75 88888.00 2010-07-22 11:46:23.000 203 30770.50 76.03 43630.78 88888.00 2010-07-22 11:46:24.000 203 30770.50 75.98 43630.78 88888.00 2010-07-22 11:46:25.000 203 30770.50 76.01 43630.77 53384.09 2010-07-22 11:46:26.000 203 30770.54 76.05 43630.76 88888.00 2010-07-22 11:46:27.000 203 30770.56 76.08 43630.79 88888.00 2010-07-22 11:46:28.000 203 30770.52 76.05 43630.79 88888.00 2010-07-22 11:46:29.000 203 30770.54 76.09 43630.81 88888.00 2010-07-22 11:46:30.000 203 30770.56 76.04 43630.80 53384.14 2010-07-22 11:46:31.000 203 30770.54 76.02 43630.72 88888.00 2010-07-22 11:46:32.000 203 30770.54 76.07 43630.74 88888.00 2010-07-22 11:46:33.000 203 30770.54 76.04 43630.75 88888.00 2010-07-22 11:46:34.000 203 30770.55 76.05 43630.76 88888.00 2010-07-22 11:46:35.000 203 30770.57 76.02 43630.71 53384.10 2010-07-22 11:46:36.000 203 30770.59 76.04 43630.72 88888.00 2010-07-22 11:46:37.000 203 30770.60 76.07 43630.80 88888.00 2010-07-22 11:46:38.000 203 30770.57 76.03 43630.80 88888.00 2010-07-22 11:46:39.000 203 30770.54 76.03 43630.80 88888.00 2010-07-22 11:46:40.000 203 30770.55 76.03 43630.77 53384.14 2010-07-22 11:46:41.000 203 30770.56 76.02 43630.74 88888.00 2010-07-22 11:46:42.000 203 30770.54 76.05 43630.75 88888.00 2010-07-22 11:46:43.000 203 30770.60 76.12 43630.70 88888.00 2010-07-22 11:46:44.000 203 30770.53 76.04 43630.63 88888.00 2010-07-22 11:46:45.000 203 30770.51 76.05 43630.70 53384.14 2010-07-22 11:46:46.000 203 30770.51 76.05 43630.69 88888.00 2010-07-22 11:46:47.000 203 30770.56 76.07 43630.68 88888.00 2010-07-22 11:46:48.000 203 30770.58 76.11 43630.69 88888.00 2010-07-22 11:46:49.000 203 30770.56 76.09 43630.71 88888.00 2010-07-22 11:46:50.000 203 30770.56 76.09 43630.70 53384.14 2010-07-22 11:46:51.000 203 30770.54 76.14 43630.70 88888.00 2010-07-22 11:46:52.000 203 30770.55 76.15 43630.79 88888.00 2010-07-22 11:46:53.000 203 30770.58 76.16 43630.79 88888.00 2010-07-22 11:46:54.000 203 30770.58 76.08 43630.76 88888.00 2010-07-22 11:46:55.000 203 30770.57 76.11 43630.73 53384.13 2010-07-22 11:46:56.000 203 30770.62 76.11 43630.71 88888.00 2010-07-22 11:46:57.000 203 30770.60 76.05 43630.76 88888.00 2010-07-22 11:46:58.000 203 30770.59 76.03 43630.75 88888.00 2010-07-22 11:46:59.000 203 30770.58 76.04 43630.79 88888.00 2010-07-22 11:47:00.000 203 30770.60 76.02 43630.78 53384.16 2010-07-22 11:47:01.000 203 30770.61 76.05 43630.76 88888.00 2010-07-22 11:47:02.000 203 30770.57 76.07 43630.73 88888.00 2010-07-22 11:47:03.000 203 30770.57 76.10 43630.75 88888.00 2010-07-22 11:47:04.000 203 30770.56 76.10 43630.73 88888.00 2010-07-22 11:47:05.000 203 30770.58 76.11 43630.77 53384.16 2010-07-22 11:47:06.000 203 30770.56 76.11 43630.79 88888.00 2010-07-22 11:47:07.000 203 30770.56 76.11 43630.74 88888.00 2010-07-22 11:47:08.000 203 30770.56 76.11 43630.74 88888.00 2010-07-22 11:47:09.000 203 30770.58 76.11 43630.73 88888.00 2010-07-22 11:47:10.000 203 30770.58 76.11 43630.77 53384.14 2010-07-22 11:47:11.000 203 30770.56 76.08 43630.74 88888.00 2010-07-22 11:47:12.000 203 30770.53 76.06 43630.72 88888.00 2010-07-22 11:47:13.000 203 30770.53 76.07 43630.73 88888.00 2010-07-22 11:47:14.000 203 30770.55 76.05 43630.75 88888.00 2010-07-22 11:47:15.000 203 30770.58 76.03 43630.76 53384.14 2010-07-22 11:47:16.000 203 30770.58 76.05 43630.81 88888.00 2010-07-22 11:47:17.000 203 30770.54 76.06 43630.82 88888.00 2010-07-22 11:47:18.000 203 30770.52 76.06 43630.80 88888.00 2010-07-22 11:47:19.000 203 30770.55 76.08 43630.76 88888.00 2010-07-22 11:47:20.000 203 30770.55 76.13 43630.74 53384.11 2010-07-22 11:47:21.000 203 30770.54 76.12 43630.77 88888.00 2010-07-22 11:47:22.000 203 30770.52 76.10 43630.77 88888.00 2010-07-22 11:47:23.000 203 30770.50 76.12 43630.72 88888.00 2010-07-22 11:47:24.000 203 30770.50 76.13 43630.71 88888.00 2010-07-22 11:47:25.000 203 30770.50 76.08 43630.67 53384.11 2010-07-22 11:47:26.000 203 30770.53 76.06 43630.71 88888.00 2010-07-22 11:47:27.000 203 30770.54 76.06 43630.75 88888.00 2010-07-22 11:47:28.000 203 30770.56 76.08 43630.71 88888.00 2010-07-22 11:47:29.000 203 30770.54 76.11 43630.66 88888.00 2010-07-22 11:47:30.000 203 30770.58 76.14 43630.69 53384.10 2010-07-22 11:47:31.000 203 30770.56 76.14 43630.71 88888.00 2010-07-22 11:47:32.000 203 30770.55 76.13 43630.68 88888.00 2010-07-22 11:47:33.000 203 30770.56 76.16 43630.72 88888.00 2010-07-22 11:47:34.000 203 30770.54 76.14 43630.75 88888.00 2010-07-22 11:47:35.000 203 30770.53 76.14 43630.74 53384.12 2010-07-22 11:47:36.000 203 30770.56 76.11 43630.72 88888.00 2010-07-22 11:47:37.000 203 30770.56 76.07 43630.74 88888.00 2010-07-22 11:47:38.000 203 30770.55 76.13 43630.75 88888.00 2010-07-22 11:47:39.000 203 30770.56 76.14 43630.78 88888.00 2010-07-22 11:47:40.000 203 30770.58 76.11 43630.78 53384.14 2010-07-22 11:47:41.000 203 30770.58 76.13 43630.79 88888.00 2010-07-22 11:47:42.000 203 30770.59 76.14 43630.81 88888.00 2010-07-22 11:47:43.000 203 30770.58 76.13 43630.78 88888.00 2010-07-22 11:47:44.000 203 30770.57 76.14 43630.74 88888.00 2010-07-22 11:47:45.000 203 30770.57 76.12 43630.73 53384.16 2010-07-22 11:47:46.000 203 30770.57 76.08 43630.73 88888.00 2010-07-22 11:47:47.000 203 30770.59 76.10 43630.75 88888.00 2010-07-22 11:47:48.000 203 30770.58 76.13 43630.78 88888.00 2010-07-22 11:47:49.000 203 30770.58 76.18 43630.79 88888.00 2010-07-22 11:47:50.000 203 30770.55 76.14 43630.75 53384.11 2010-07-22 11:47:51.000 203 30770.52 76.10 43630.73 88888.00 2010-07-22 11:47:52.000 203 30770.52 76.10 43630.68 88888.00 2010-07-22 11:47:53.000 203 30770.51 76.10 43630.71 88888.00 2010-07-22 11:47:54.000 203 30770.52 76.11 43630.71 88888.00 2010-07-22 11:47:55.000 203 30770.54 76.10 43630.73 53384.12 2010-07-22 11:47:56.000 203 30770.56 76.08 43630.68 88888.00 2010-07-22 11:47:57.000 203 30770.53 76.13 43630.67 88888.00 2010-07-22 11:47:58.000 203 30770.51 76.13 43630.73 88888.00 2010-07-22 11:47:59.000 203 30770.54 76.13 43630.75 88888.00 2010-07-22 11:48:00.000 203 30770.55 76.14 43630.69 53384.08 2010-07-22 11:48:01.000 203 30770.53 76.18 43630.67 88888.00 2010-07-22 11:48:02.000 203 30770.55 76.18 43630.66 88888.00 2010-07-22 11:48:03.000 203 30770.58 76.16 43630.62 88888.00 2010-07-22 11:48:04.000 203 30770.55 76.16 43630.64 88888.00 2010-07-22 11:48:05.000 203 30770.50 76.17 43630.68 53384.12 2010-07-22 11:48:06.000 203 30770.50 76.13 43630.68 88888.00 2010-07-22 11:48:07.000 203 30770.48 76.18 43630.70 88888.00 2010-07-22 11:48:08.000 203 30770.48 76.22 43630.69 88888.00 2010-07-22 11:48:09.000 203 30770.47 76.21 43630.72 88888.00 2010-07-22 11:48:10.000 203 30770.47 76.23 43630.73 53384.13 2010-07-22 11:48:11.000 203 30770.46 76.20 43630.68 88888.00 2010-07-22 11:48:12.000 203 30770.49 76.18 43630.65 88888.00 2010-07-22 11:48:13.000 203 30770.49 76.20 43630.74 88888.00 2010-07-22 11:48:14.000 203 30770.49 76.15 43630.75 88888.00 2010-07-22 11:48:15.000 203 30770.50 76.16 43630.80 53384.13 2010-07-22 11:48:16.000 203 30770.52 76.23 43630.81 88888.00 2010-07-22 11:48:17.000 203 30770.53 76.25 43630.74 88888.00 2010-07-22 11:48:18.000 203 30770.53 76.23 43630.70 88888.00 2010-07-22 11:48:19.000 203 30770.49 76.24 43630.70 88888.00 2010-07-22 11:48:20.000 203 30770.49 76.26 43630.69 53384.15 2010-07-22 11:48:21.000 203 30770.50 76.27 43630.71 88888.00 2010-07-22 11:48:22.000 203 30770.50 76.28 43630.75 88888.00 2010-07-22 11:48:23.000 203 30770.49 76.28 43630.79 88888.00 2010-07-22 11:48:24.000 203 30770.51 76.28 43630.75 88888.00 2010-07-22 11:48:25.000 203 30770.51 76.30 43630.72 53384.13 2010-07-22 11:48:26.000 203 30770.50 76.31 43630.69 88888.00 2010-07-22 11:48:27.000 203 30770.52 76.29 43630.75 88888.00 2010-07-22 11:48:28.000 203 30770.50 76.38 43630.81 88888.00 2010-07-22 11:48:29.000 203 30770.45 76.55 43631.05 88888.00 2010-07-22 11:48:30.000 203 30770.46 76.35 43630.89 53384.15 2010-07-22 11:48:31.000 203 30770.49 76.30 43630.79 88888.00 2010-07-22 11:48:32.000 203 30770.46 76.25 43630.83 88888.00 2010-07-22 11:48:33.000 203 30770.51 76.29 43630.78 88888.00 2010-07-22 11:48:34.000 203 30770.56 76.30 43630.71 88888.00 2010-07-22 11:48:35.000 203 30770.53 76.34 43630.71 53384.17 2010-07-22 11:48:36.000 203 30770.55 76.37 43630.70 88888.00 2010-07-22 11:48:37.000 203 30770.53 76.38 43630.74 88888.00 2010-07-22 11:48:38.000 203 30770.53 76.35 43630.76 88888.00 2010-07-22 11:48:39.000 203 30770.53 76.38 43630.76 88888.00 2010-07-22 11:48:40.000 203 30770.51 76.41 43630.78 53384.12 2010-07-22 11:48:41.000 203 30770.50 76.41 43630.79 88888.00 2010-07-22 11:48:42.000 203 30770.51 76.38 43630.75 88888.00 2010-07-22 11:48:43.000 203 30770.52 76.38 43630.78 88888.00 2010-07-22 11:48:44.000 203 30770.55 76.36 43630.75 88888.00 2010-07-22 11:48:45.000 203 30770.55 76.36 43630.75 53384.09 2010-07-22 11:48:46.000 203 30770.56 76.33 43630.78 88888.00 2010-07-22 11:48:47.000 203 30770.58 76.35 43630.75 88888.00 2010-07-22 11:48:48.000 203 30770.57 76.33 43630.75 88888.00 2010-07-22 11:48:49.000 203 30770.57 76.34 43630.75 88888.00 2010-07-22 11:48:50.000 203 30770.56 76.34 43630.78 53384.13 2010-07-22 11:48:51.000 203 30770.54 76.32 43630.73 88888.00 2010-07-22 11:48:52.000 203 30770.55 76.35 43630.76 88888.00 2010-07-22 11:48:53.000 203 30770.54 76.33 43630.73 88888.00 2010-07-22 11:48:54.000 203 30770.55 76.37 43630.73 88888.00 2010-07-22 11:48:55.000 203 30770.55 76.38 43630.77 53384.11 2010-07-22 11:48:56.000 203 30770.54 76.39 43630.77 88888.00 2010-07-22 11:48:57.000 203 30770.52 76.34 43630.73 88888.00 2010-07-22 11:48:58.000 203 30770.53 76.35 43630.70 88888.00 2010-07-22 11:48:59.000 203 30770.56 76.40 43630.71 88888.00 2010-07-22 11:49:00.000 203 30770.54 76.41 43630.68 53384.10 2010-07-22 11:49:01.000 203 30770.51 76.38 43630.72 88888.00 2010-07-22 11:49:02.000 203 30770.50 76.40 43630.77 88888.00 2010-07-22 11:49:03.000 203 30770.48 76.39 43630.83 88888.00 2010-07-22 11:49:04.000 203 30770.49 76.41 43630.83 88888.00 2010-07-22 11:49:05.000 203 30770.53 76.39 43630.79 53384.10 2010-07-22 11:49:06.000 203 30770.53 76.39 43630.81 88888.00 2010-07-22 11:49:07.000 203 30770.52 76.40 43630.83 88888.00 2010-07-22 11:49:08.000 203 30770.51 76.42 43630.81 88888.00 2010-07-22 11:49:09.000 203 30770.53 76.45 43630.78 88888.00 2010-07-22 11:49:10.000 203 30770.53 76.44 43630.76 53384.08 2010-07-22 11:49:11.000 203 30770.53 76.46 43630.81 88888.00 2010-07-22 11:49:12.000 203 30770.51 76.44 43630.76 88888.00 2010-07-22 11:49:13.000 203 30770.51 76.44 43630.74 88888.00 2010-07-22 11:49:14.000 203 30770.54 76.46 43630.78 88888.00 2010-07-22 11:49:15.000 203 30770.52 76.46 43630.80 53384.09 2010-07-22 11:49:16.000 203 30770.51 76.44 43630.81 88888.00 2010-07-22 11:49:17.000 203 30770.51 76.46 43630.82 88888.00 2010-07-22 11:49:18.000 203 30770.52 76.49 43630.82 88888.00 2010-07-22 11:49:19.000 203 30770.50 76.49 43630.86 88888.00 2010-07-22 11:49:20.000 203 30770.53 76.51 43630.79 53384.05 2010-07-22 11:49:21.000 203 30770.47 76.49 43630.75 88888.00 2010-07-22 11:49:22.000 203 30770.47 76.46 43630.71 88888.00 2010-07-22 11:49:23.000 203 30770.47 76.44 43630.74 88888.00 2010-07-22 11:49:24.000 203 30770.51 76.50 43630.75 88888.00 2010-07-22 11:49:25.000 203 30770.50 76.49 43630.75 53384.09 2010-07-22 11:49:26.000 203 30770.51 76.47 43630.75 88888.00 2010-07-22 11:49:27.000 203 30770.53 76.45 43630.75 88888.00 2010-07-22 11:49:28.000 203 30770.48 76.48 43630.76 88888.00 2010-07-22 11:49:29.000 203 30770.49 76.46 43630.77 88888.00 2010-07-22 11:49:30.000 203 30770.52 76.50 43630.72 53384.05 2010-07-22 11:49:31.000 203 30770.51 76.52 43630.68 88888.00 2010-07-22 11:49:32.000 203 30770.50 76.49 43630.72 88888.00 2010-07-22 11:49:33.000 203 30770.49 76.52 43630.72 88888.00 2010-07-22 11:49:34.000 203 30770.49 76.50 43630.70 88888.00 2010-07-22 11:49:35.000 203 30770.47 76.44 43630.74 53384.03 2010-07-22 11:49:36.000 203 30770.45 76.45 43630.70 88888.00 2010-07-22 11:49:37.000 203 30770.48 76.43 43630.64 88888.00 2010-07-22 11:49:38.000 203 30770.51 76.45 43630.61 88888.00 2010-07-22 11:49:39.000 203 30770.55 76.55 43630.61 88888.00 2010-07-22 11:49:40.000 203 30770.49 76.51 43630.65 53384.06 2010-07-22 11:49:41.000 203 30770.46 76.51 43630.68 88888.00 2010-07-22 11:49:42.000 203 30770.44 76.45 43630.77 88888.00 2010-07-22 11:49:43.000 203 30770.47 76.49 43630.75 88888.00 2010-07-22 11:49:44.000 203 30770.48 76.54 43630.75 88888.00 2010-07-22 11:49:45.000 203 30770.49 76.50 43630.76 53384.08 2010-07-22 11:49:46.000 203 30770.46 76.51 43630.75 88888.00 2010-07-22 11:49:47.000 203 30770.48 76.49 43630.73 88888.00 2010-07-22 11:49:48.000 203 30770.52 76.49 43630.75 88888.00 2010-07-22 11:49:49.000 203 30770.52 76.53 43630.73 88888.00 2010-07-22 11:49:50.000 203 30770.53 76.53 43630.74 53384.06 2010-07-22 11:49:51.000 203 30770.49 76.48 43630.70 88888.00 2010-07-22 11:49:52.000 203 30770.49 76.46 43630.72 88888.00 2010-07-22 11:49:53.000 203 30770.47 76.49 43630.77 88888.00 2010-07-22 11:49:54.000 203 30770.46 76.49 43630.76 88888.00 2010-07-22 11:49:55.000 203 30770.44 76.51 43630.77 53384.01 2010-07-22 11:49:56.000 203 30770.49 76.55 43630.74 88888.00 2010-07-22 11:49:57.000 203 30770.60 76.63 43630.64 88888.00 2010-07-22 11:49:58.000 203 30770.46 76.52 43630.74 88888.00 2010-07-22 11:49:59.000 203 30770.42 76.50 43630.78 88888.00 2010-07-22 11:50:00.000 203 30770.42 76.49 43630.78 53383.96 2010-07-22 11:50:01.000 203 30770.46 76.44 43630.75 88888.00 2010-07-22 11:50:02.000 203 30770.48 76.48 43630.77 88888.00 2010-07-22 11:50:03.000 203 30770.44 76.52 43630.77 88888.00 2010-07-22 11:50:04.000 203 30770.43 76.52 43630.74 88888.00 2010-07-22 11:50:05.000 203 30770.44 76.51 43630.71 53384.01 2010-07-22 11:50:06.000 203 30770.41 76.55 43630.66 88888.00 2010-07-22 11:50:07.000 203 30770.44 76.55 43630.71 88888.00 2010-07-22 11:50:08.000 203 30770.42 76.53 43630.69 88888.00 2010-07-22 11:50:09.000 203 30770.41 76.50 43630.70 88888.00 2010-07-22 11:50:10.000 203 30770.41 76.55 43630.70 53384.00 2010-07-22 11:50:11.000 203 30770.41 76.54 43630.70 88888.00 2010-07-22 11:50:12.000 203 30770.38 76.52 43630.77 88888.00 2010-07-22 11:50:13.000 203 30770.36 76.50 43630.74 88888.00 2010-07-22 11:50:14.000 203 30770.38 76.52 43630.73 88888.00 2010-07-22 11:50:15.000 203 30770.42 76.53 43630.74 53384.03 2010-07-22 11:50:16.000 203 30770.44 76.54 43630.79 88888.00 2010-07-22 11:50:17.000 203 30770.43 76.52 43630.77 88888.00 2010-07-22 11:50:18.000 203 30770.41 76.55 43630.72 88888.00 2010-07-22 11:50:19.000 203 30770.42 76.54 43630.72 88888.00 2010-07-22 11:50:20.000 203 30770.39 76.53 43630.75 53384.03 2010-07-22 11:50:21.000 203 30770.42 76.50 43630.67 88888.00 2010-07-22 11:50:22.000 203 30770.45 76.50 43630.68 88888.00 2010-07-22 11:50:23.000 203 30770.42 76.48 43630.66 88888.00 2010-07-22 11:50:24.000 203 30770.38 76.50 43630.73 88888.00 2010-07-22 11:50:25.000 203 30770.40 76.55 43630.78 53384.01 2010-07-22 11:50:26.000 203 30770.40 76.53 43630.69 88888.00 2010-07-22 11:50:27.000 203 30770.40 76.51 43630.66 88888.00 2010-07-22 11:50:28.000 203 30770.36 76.51 43630.69 88888.00 2010-07-22 11:50:29.000 203 30770.35 76.55 43630.72 88888.00 2010-07-22 11:50:30.000 203 30770.37 76.57 43630.70 53384.02 2010-07-22 11:50:31.000 203 30770.37 76.61 43630.73 88888.00 2010-07-22 11:50:32.000 203 30770.39 76.63 43630.78 88888.00 2010-07-22 11:50:33.000 203 30770.39 76.62 43630.77 88888.00 2010-07-22 11:50:34.000 203 30770.38 76.63 43630.79 88888.00 2010-07-22 11:50:35.000 203 30770.33 76.59 43630.80 53384.02 2010-07-22 11:50:36.000 203 30770.37 76.54 43630.76 88888.00 2010-07-22 11:50:37.000 203 30770.41 76.54 43630.74 88888.00 2010-07-22 11:50:38.000 203 30770.43 76.57 43630.77 88888.00 2010-07-22 11:50:39.000 203 30770.40 76.54 43630.79 88888.00 2010-07-22 11:50:40.000 203 30770.42 76.53 43630.76 53384.03 2010-07-22 11:50:41.000 203 30770.42 76.54 43630.77 88888.00 2010-07-22 11:50:42.000 203 30770.44 76.54 43630.73 88888.00 2010-07-22 11:50:43.000 203 30770.44 76.53 43630.75 88888.00 2010-07-22 11:50:44.000 203 30770.43 76.57 43630.81 88888.00 2010-07-22 11:50:45.000 203 30770.43 76.57 43630.80 53384.01 2010-07-22 11:50:46.000 203 30770.40 76.55 43630.82 88888.00 2010-07-22 11:50:47.000 203 30770.42 76.54 43630.80 88888.00 2010-07-22 11:50:48.000 203 30770.42 76.55 43630.77 88888.00 2010-07-22 11:50:49.000 203 30770.42 76.55 43630.77 88888.00 2010-07-22 11:50:50.000 203 30770.36 76.51 43630.73 53384.03 2010-07-22 11:50:51.000 203 30770.39 76.54 43630.75 88888.00 2010-07-22 11:50:52.000 203 30770.38 76.55 43630.73 88888.00 2010-07-22 11:50:53.000 203 30770.35 76.55 43630.72 88888.00 2010-07-22 11:50:54.000 203 30770.34 76.57 43630.74 88888.00 2010-07-22 11:50:55.000 203 30770.39 76.60 43630.76 53384.02 2010-07-22 11:50:56.000 203 30770.39 76.60 43630.75 88888.00 2010-07-22 11:50:57.000 203 30770.39 76.60 43630.72 88888.00 2010-07-22 11:50:58.000 203 30770.40 76.56 43630.72 88888.00 2010-07-22 11:50:59.000 203 30770.40 76.60 43630.72 88888.00 2010-07-22 11:51:00.000 203 30770.41 76.60 43630.75 53384.05 2010-07-22 11:51:01.000 203 30770.41 76.57 43630.72 88888.00 2010-07-22 11:51:02.000 203 30770.43 76.51 43630.71 88888.00 2010-07-22 11:51:03.000 203 30770.45 76.51 43630.72 88888.00 2010-07-22 11:51:04.000 203 30770.44 76.53 43630.65 88888.00 2010-07-22 11:51:05.000 203 30770.42 76.58 43630.68 53384.04 2010-07-22 11:51:06.000 203 30770.42 76.56 43630.74 88888.00 2010-07-22 11:51:07.000 203 30770.44 76.55 43630.72 88888.00 2010-07-22 11:51:08.000 203 30770.47 76.53 43630.73 88888.00 2010-07-22 11:51:09.000 203 30770.47 76.53 43630.68 88888.00 2010-07-22 11:51:10.000 203 30770.43 76.50 43630.64 53384.04 2010-07-22 11:51:11.000 203 30770.41 76.50 43630.64 88888.00 2010-07-22 11:51:12.000 203 30770.39 76.59 43630.73 88888.00 2010-07-22 11:51:13.000 203 30770.39 76.56 43630.73 88888.00 2010-07-22 11:51:14.000 203 30770.41 76.54 43630.72 88888.00 2010-07-22 11:51:15.000 203 30770.43 76.56 43630.71 53384.01 2010-07-22 11:51:16.000 203 30770.45 76.56 43630.70 88888.00 2010-07-22 11:51:17.000 203 30770.49 76.57 43630.71 88888.00 2010-07-22 11:51:18.000 203 30770.48 76.56 43630.64 88888.00 2010-07-22 11:51:19.000 203 30770.46 76.59 43630.66 88888.00 2010-07-22 11:51:20.000 203 30770.45 76.59 43630.70 53384.05 2010-07-22 11:51:21.000 203 30770.46 76.53 43630.67 88888.00 2010-07-22 11:51:22.000 203 30770.47 76.52 43630.66 88888.00 2010-07-22 11:51:23.000 203 30770.48 76.51 43630.66 88888.00 2010-07-22 11:51:24.000 203 30770.48 76.52 43630.61 88888.00 2010-07-22 11:51:25.000 203 30770.47 76.55 43630.63 53384.02 2010-07-22 11:51:26.000 203 30770.45 76.57 43630.67 88888.00 2010-07-22 11:51:27.000 203 30770.42 76.56 43630.73 88888.00 2010-07-22 11:51:28.000 203 30770.40 76.53 43630.69 88888.00 2010-07-22 11:51:29.000 203 30770.37 76.55 43630.66 88888.00 2010-07-22 11:51:30.000 203 30770.38 76.53 43630.63 53384.01 2010-07-22 11:51:31.000 203 30770.40 76.53 43630.63 88888.00 2010-07-22 11:51:32.000 203 30770.44 76.51 43630.64 88888.00 2010-07-22 11:51:33.000 203 30770.41 76.52 43630.72 88888.00 2010-07-22 11:51:34.000 203 30770.43 76.53 43630.70 88888.00 2010-07-22 11:51:35.000 203 30770.45 76.56 43630.74 53384.01 2010-07-22 11:51:36.000 203 30770.56 76.63 43630.68 88888.00 2010-07-22 11:51:37.000 203 30770.42 76.47 43630.66 88888.00 2010-07-22 11:51:38.000 203 30770.35 76.48 43630.79 88888.00 2010-07-22 11:51:39.000 203 30770.39 76.53 43630.73 88888.00 2010-07-22 11:51:40.000 203 30770.38 76.52 43630.71 53383.99 2010-07-22 11:51:41.000 203 30770.37 76.51 43630.75 88888.00 2010-07-22 11:51:42.000 203 30770.38 76.50 43630.76 88888.00 2010-07-22 11:51:43.000 203 30770.40 76.50 43630.72 88888.00 2010-07-22 11:51:44.000 203 30770.37 76.45 43630.75 88888.00 2010-07-22 11:51:45.000 203 30770.38 76.45 43630.76 53383.98 2010-07-22 11:51:46.000 203 30770.39 76.50 43630.75 88888.00 2010-07-22 11:51:47.000 203 30770.41 76.52 43630.74 88888.00 2010-07-22 11:51:48.000 203 30770.41 76.51 43630.75 88888.00 2010-07-22 11:51:49.000 203 30770.40 76.51 43630.71 88888.00 2010-07-22 11:51:50.000 203 30770.37 76.51 43630.69 53384.00 2010-07-22 11:51:51.000 203 30770.33 76.53 43630.72 88888.00 2010-07-22 11:51:52.000 203 30770.34 76.52 43630.71 88888.00 2010-07-22 11:51:53.000 203 30770.34 76.53 43630.75 88888.00 2010-07-22 11:51:54.000 203 30770.31 76.49 43630.82 88888.00 2010-07-22 11:51:55.000 203 30770.36 76.52 43630.80 53384.00 2010-07-22 11:51:56.000 203 30770.37 76.54 43630.76 88888.00 2010-07-22 11:51:57.000 203 30770.35 76.58 43630.72 88888.00 2010-07-22 11:51:58.000 203 30770.37 76.58 43630.72 88888.00 2010-07-22 11:51:59.000 203 30770.37 76.55 43630.70 88888.00 2010-07-22 11:52:00.000 203 30770.36 76.55 43630.73 53384.01 2010-07-22 11:52:01.000 203 30770.35 76.53 43630.70 88888.00 2010-07-22 11:52:02.000 203 30770.35 76.50 43630.71 88888.00 2010-07-22 11:52:03.000 203 30770.38 76.49 43630.69 88888.00 2010-07-22 11:52:04.000 203 30770.39 76.52 43630.71 88888.00 2010-07-22 11:52:05.000 203 30770.39 76.53 43630.71 53384.01 2010-07-22 11:52:06.000 203 30770.41 76.53 43630.73 88888.00 2010-07-22 11:52:07.000 203 30770.42 76.57 43630.72 88888.00 2010-07-22 11:52:08.000 203 30770.40 76.56 43630.73 88888.00 2010-07-22 11:52:09.000 203 30770.40 76.53 43630.74 88888.00 2010-07-22 11:52:10.000 203 30770.39 76.52 43630.75 53383.99 2010-07-22 11:52:11.000 203 30770.41 76.54 43630.70 88888.00 2010-07-22 11:52:12.000 203 30770.41 76.53 43630.69 88888.00 2010-07-22 11:52:13.000 203 30770.38 76.57 43630.70 88888.00 2010-07-22 11:52:14.000 203 30770.40 76.56 43630.69 88888.00 2010-07-22 11:52:15.000 203 30770.43 76.53 43630.69 53383.99 2010-07-22 11:52:16.000 203 30770.41 76.54 43630.68 88888.00 2010-07-22 11:52:17.000 203 30770.41 76.57 43630.69 88888.00 2010-07-22 11:52:18.000 203 30770.41 76.57 43630.69 88888.00 2010-07-22 11:52:19.000 203 30770.42 76.59 43630.69 88888.00 2010-07-22 11:52:20.000 203 30770.43 76.52 43630.59 53383.98 2010-07-22 11:52:21.000 203 30770.36 76.52 43630.65 88888.00 2010-07-22 11:52:22.000 203 30770.36 76.54 43630.72 88888.00 2010-07-22 11:52:23.000 203 30770.35 76.56 43630.74 88888.00 2010-07-22 11:52:24.000 203 30770.35 76.57 43630.69 88888.00 2010-07-22 11:52:25.000 203 30770.34 76.56 43630.67 53383.97 2010-07-22 11:52:26.000 203 30770.42 76.66 43630.66 88888.00 2010-07-22 11:52:27.000 203 30770.39 76.66 43630.67 88888.00 2010-07-22 11:52:28.000 203 30770.40 76.67 43630.70 88888.00 2010-07-22 11:52:29.000 203 30770.35 76.65 43630.64 88888.00 2010-07-22 11:52:30.000 203 30770.30 76.60 43630.73 53383.96 2010-07-22 11:52:31.000 203 30770.35 76.64 43630.67 88888.00 2010-07-22 11:52:32.000 203 30770.31 76.71 43630.75 88888.00 2010-07-22 11:52:33.000 203 30770.38 76.66 43630.79 88888.00 2010-07-22 11:52:34.000 203 30770.41 76.57 43630.70 88888.00 2010-07-22 11:52:35.000 203 30770.36 76.54 43630.69 53384.05 2010-07-22 11:52:36.000 203 30770.36 76.55 43630.69 88888.00 2010-07-22 11:52:37.000 203 30770.37 76.58 43630.74 88888.00 2010-07-22 11:52:38.000 203 30770.37 76.59 43630.72 88888.00 2010-07-22 11:52:39.000 203 30770.37 76.59 43630.70 88888.00 2010-07-22 11:52:40.000 203 30770.37 76.60 43630.70 53383.93 2010-07-22 11:52:41.000 203 30770.31 76.60 43630.73 88888.00 2010-07-22 11:52:42.000 203 30770.28 76.64 43630.71 88888.00 2010-07-22 11:52:43.000 203 30770.28 76.65 43630.72 88888.00 2010-07-22 11:52:44.000 203 30770.31 76.62 43630.70 88888.00 2010-07-22 11:52:45.000 203 30770.32 76.64 43630.69 53383.96 2010-07-22 11:52:46.000 203 30770.31 76.61 43630.71 88888.00 2010-07-22 11:52:47.000 203 30770.35 76.63 43630.73 88888.00 2010-07-22 11:52:48.000 203 30770.34 76.58 43630.71 88888.00 2010-07-22 11:52:49.000 203 30770.31 76.60 43630.74 88888.00 2010-07-22 11:52:50.000 203 30770.31 76.58 43630.72 53383.94 2010-07-22 11:52:51.000 203 30770.31 76.59 43630.65 88888.00 2010-07-22 11:52:52.000 203 30770.31 76.59 43630.63 88888.00 2010-07-22 11:52:53.000 203 30770.31 76.57 43630.64 88888.00 2010-07-22 11:52:54.000 203 30770.30 76.59 43630.61 88888.00 2010-07-22 11:52:55.000 203 30770.32 76.61 43630.63 53383.92 2010-07-22 11:52:56.000 203 30770.29 76.60 43630.63 88888.00 2010-07-22 11:52:57.000 203 30770.32 76.59 43630.67 88888.00 2010-07-22 11:52:58.000 203 30770.31 76.60 43630.66 88888.00 2010-07-22 11:52:59.000 203 30770.30 76.62 43630.65 88888.00 2010-07-22 11:53:00.000 203 30770.30 76.62 43630.64 53383.93 2010-07-22 11:53:01.000 203 30770.25 76.60 43630.59 88888.00 2010-07-22 11:53:02.000 203 30770.27 76.62 43630.59 88888.00 2010-07-22 11:53:03.000 203 30770.27 76.61 43630.61 88888.00 2010-07-22 11:53:04.000 203 30770.26 76.58 43630.61 88888.00 2010-07-22 11:53:05.000 203 30770.26 76.63 43630.59 53383.93 2010-07-22 11:53:06.000 203 30770.24 76.62 43630.59 88888.00 2010-07-22 11:53:07.000 203 30770.26 76.66 43630.67 88888.00 2010-07-22 11:53:08.000 203 30770.27 76.66 43630.63 88888.00 2010-07-22 11:53:09.000 203 30770.27 76.62 43630.63 88888.00 2010-07-22 11:53:10.000 203 30770.27 76.62 43630.61 53383.90 2010-07-22 11:53:11.000 203 30770.26 76.62 43630.58 88888.00 2010-07-22 11:53:12.000 203 30770.26 76.64 43630.60 88888.00 2010-07-22 11:53:13.000 203 30770.26 76.65 43630.60 88888.00 2010-07-22 11:53:14.000 203 30770.29 76.67 43630.56 88888.00 2010-07-22 11:53:15.000 203 30770.28 76.68 43630.60 53383.89 2010-07-22 11:53:16.000 203 30770.30 76.63 43630.60 88888.00 2010-07-22 11:53:17.000 203 30770.29 76.62 43630.62 88888.00 2010-07-22 11:53:18.000 203 30770.26 76.66 43630.62 88888.00 2010-07-22 11:53:19.000 203 30770.28 76.63 43630.59 88888.00 2010-07-22 11:53:20.000 203 30770.25 76.65 43630.63 53383.89 2010-07-22 11:53:21.000 203 30770.25 76.67 43630.65 88888.00 2010-07-22 11:53:22.000 203 30770.27 76.66 43630.59 88888.00 2010-07-22 11:53:23.000 203 30770.23 76.67 43630.60 88888.00 2010-07-22 11:53:24.000 203 30770.23 76.65 43630.60 88888.00 2010-07-22 11:53:25.000 203 30770.26 76.64 43630.55 53383.91 2010-07-22 11:53:26.000 203 30770.26 76.66 43630.53 88888.00 2010-07-22 11:53:27.000 203 30770.28 76.69 43630.53 88888.00 2010-07-22 11:53:28.000 203 30770.27 76.72 43630.54 88888.00 2010-07-22 11:53:29.000 203 30770.25 76.74 43630.63 88888.00 2010-07-22 11:53:30.000 203 30770.23 76.73 43630.65 53383.88 2010-07-22 11:53:31.000 203 30770.24 76.70 43630.62 88888.00 2010-07-22 11:53:32.000 203 30770.23 76.71 43630.57 88888.00 2010-07-22 11:53:33.000 203 30770.22 76.73 43630.58 88888.00 2010-07-22 11:53:34.000 203 30770.24 76.75 43630.56 88888.00 2010-07-22 11:53:35.000 203 30770.25 76.76 43630.54 53383.88 2010-07-22 11:53:36.000 203 30770.26 76.75 43630.55 88888.00 2010-07-22 11:53:37.000 203 30770.26 76.75 43630.58 88888.00 2010-07-22 11:53:38.000 203 30770.27 76.77 43630.61 88888.00 2010-07-22 11:53:39.000 203 30770.26 76.76 43630.63 88888.00 2010-07-22 11:53:40.000 203 30770.26 76.71 43630.60 53383.89 2010-07-22 11:53:41.000 203 30770.25 76.69 43630.56 88888.00 2010-07-22 11:53:42.000 203 30770.25 76.67 43630.53 88888.00 2010-07-22 11:53:43.000 203 30770.29 76.67 43630.51 88888.00 2010-07-22 11:53:44.000 203 30770.28 76.66 43630.57 88888.00 2010-07-22 11:53:45.000 203 30770.25 76.68 43630.61 53383.90 2010-07-22 11:53:46.000 203 30770.25 76.71 43630.61 88888.00 2010-07-22 11:53:47.000 203 30770.27 76.76 43630.64 88888.00 2010-07-22 11:53:48.000 203 30770.29 76.73 43630.69 88888.00 2010-07-22 11:53:49.000 203 30770.26 76.71 43630.65 88888.00 2010-07-22 11:53:50.000 203 30770.24 76.72 43630.63 53383.92 2010-07-22 11:53:51.000 203 30770.23 76.72 43630.62 88888.00 2010-07-22 11:53:52.000 203 30770.24 76.72 43630.59 88888.00 2010-07-22 11:53:53.000 203 30770.24 76.72 43630.59 88888.00 2010-07-22 11:53:54.000 203 30770.26 76.72 43630.60 88888.00 2010-07-22 11:53:55.000 203 30770.24 76.75 43630.61 53383.88 2010-07-22 11:53:56.000 203 30770.23 76.81 43630.61 88888.00 2010-07-22 11:53:57.000 203 30770.24 76.84 43630.69 88888.00 2010-07-22 11:53:58.000 203 30770.26 76.81 43630.70 88888.00 2010-07-22 11:53:59.000 203 30770.26 76.83 43630.67 88888.00 2010-07-22 11:54:00.000 203 30770.27 76.79 43630.65 53383.93 2010-07-22 11:54:01.000 203 30770.28 76.78 43630.66 88888.00 2010-07-22 11:54:02.000 203 30770.29 76.78 43630.69 88888.00 2010-07-22 11:54:03.000 203 30770.28 76.84 43630.71 88888.00 2010-07-22 11:54:04.000 203 30770.28 76.80 43630.66 88888.00 2010-07-22 11:54:05.000 203 30770.24 76.83 43630.68 53383.92 2010-07-22 11:54:06.000 203 30770.24 76.84 43630.68 88888.00 2010-07-22 11:54:07.000 203 30770.24 76.86 43630.69 88888.00 2010-07-22 11:54:08.000 203 30770.23 76.85 43630.63 88888.00 2010-07-22 11:54:09.000 203 30770.24 76.85 43630.63 88888.00 2010-07-22 11:54:10.000 203 30770.28 76.89 43630.69 53383.90 2010-07-22 11:54:11.000 203 30770.26 76.91 43630.71 88888.00 2010-07-22 11:54:12.000 203 30770.27 76.89 43630.70 88888.00 2010-07-22 11:54:13.000 203 30770.28 76.89 43630.74 88888.00 2010-07-22 11:54:14.000 203 30770.29 76.86 43630.70 88888.00 2010-07-22 11:54:15.000 203 30770.29 76.89 43630.65 53383.89 2010-07-22 11:54:16.000 203 30770.27 76.88 43630.63 88888.00 2010-07-22 11:54:17.000 203 30770.24 76.91 43630.61 88888.00 2010-07-22 11:54:18.000 203 30770.26 76.90 43630.61 88888.00 2010-07-22 11:54:19.000 203 30770.27 76.89 43630.64 88888.00 2010-07-22 11:54:20.000 203 30770.29 76.91 43630.71 53383.94 2010-07-22 11:54:21.000 203 30770.25 76.96 43630.68 88888.00 2010-07-22 11:54:22.000 203 30770.22 76.92 43630.69 88888.00 2010-07-22 11:54:23.000 203 30770.21 76.91 43630.71 88888.00 2010-07-22 11:54:24.000 203 30770.19 76.94 43630.65 88888.00 2010-07-22 11:54:25.000 203 30770.22 76.96 43630.63 53383.89 2010-07-22 11:54:26.000 203 30770.22 76.93 43630.64 88888.00 2010-07-22 11:54:27.000 203 30770.20 76.90 43630.65 88888.00 2010-07-22 11:54:28.000 203 30770.22 76.91 43630.67 88888.00 2010-07-22 11:54:29.000 203 30770.22 76.95 43630.74 88888.00 2010-07-22 11:54:30.000 203 30770.26 76.96 43630.75 53383.89 2010-07-22 11:54:31.000 203 30770.28 76.96 43630.71 88888.00 2010-07-22 11:54:32.000 203 30770.29 76.96 43630.69 88888.00 2010-07-22 11:54:33.000 203 30770.26 76.95 43630.72 88888.00 2010-07-22 11:54:34.000 203 30770.24 76.97 43630.74 88888.00 2010-07-22 11:54:35.000 203 30770.23 76.96 43630.75 53383.86 2010-07-22 11:54:36.000 203 30770.21 76.90 43630.77 88888.00 2010-07-22 11:54:37.000 203 30770.22 76.90 43630.73 88888.00 2010-07-22 11:54:38.000 203 30770.18 76.95 43630.71 88888.00 2010-07-22 11:54:39.000 203 30770.21 76.96 43630.74 88888.00 2010-07-22 11:54:40.000 203 30770.23 76.97 43630.75 53383.89 2010-07-22 11:54:41.000 203 30770.22 77.00 43630.74 88888.00 2010-07-22 11:54:42.000 203 30770.23 77.01 43630.74 88888.00 2010-07-22 11:54:43.000 203 30770.21 77.00 43630.70 88888.00 2010-07-22 11:54:44.000 203 30770.16 76.98 43630.70 88888.00 2010-07-22 11:54:45.000 203 30770.18 76.93 43630.69 53383.89 2010-07-22 11:54:46.000 203 30770.24 77.03 43630.63 88888.00 2010-07-22 11:54:47.000 203 30770.23 77.06 43630.68 88888.00 2010-07-22 11:54:48.000 203 30770.21 77.07 43630.66 88888.00 2010-07-22 11:54:49.000 203 30770.19 77.06 43630.64 88888.00 2010-07-22 11:54:50.000 203 30770.22 77.07 43630.64 53383.85 2010-07-22 11:54:51.000 203 30770.22 77.03 43630.62 88888.00 2010-07-22 11:54:52.000 203 30770.20 76.99 43630.64 88888.00 2010-07-22 11:54:53.000 203 30770.18 77.00 43630.70 88888.00 2010-07-22 11:54:54.000 203 30770.17 77.03 43630.65 88888.00 2010-07-22 11:54:55.000 203 30770.16 77.05 43630.65 53383.87 2010-07-22 11:54:56.000 203 30770.18 77.08 43630.68 88888.00 2010-07-22 11:54:57.000 203 30770.28 77.16 43630.56 88888.00 2010-07-22 11:54:58.000 203 30770.21 77.07 43630.61 88888.00 2010-07-22 11:54:59.000 203 30770.19 77.10 43630.65 88888.00 2010-07-22 11:55:00.000 203 30770.18 77.08 43630.64 53383.75 2010-07-22 11:55:01.000 203 30770.16 77.09 43630.66 88888.00 2010-07-22 11:55:02.000 203 30770.15 77.09 43630.64 88888.00 2010-07-22 11:55:03.000 203 30770.13 77.09 43630.66 88888.00 2010-07-22 11:55:04.000 203 30770.14 77.12 43630.67 88888.00 2010-07-22 11:55:05.000 203 30770.13 77.10 43630.65 53383.82 2010-07-22 11:55:06.000 203 30770.15 77.11 43630.60 88888.00 2010-07-22 11:55:07.000 203 30770.16 77.11 43630.60 88888.00 2010-07-22 11:55:08.000 203 30770.17 77.10 43630.61 88888.00 2010-07-22 11:55:09.000 203 30770.19 77.11 43630.59 88888.00 2010-07-22 11:55:10.000 203 30770.21 77.14 43630.60 53383.83 2010-07-22 11:55:11.000 203 30770.18 77.17 43630.57 88888.00 2010-07-22 11:55:12.000 203 30770.16 77.12 43630.60 88888.00 2010-07-22 11:55:13.000 203 30770.16 77.11 43630.56 88888.00 2010-07-22 11:55:14.000 203 30770.18 77.11 43630.57 88888.00 2010-07-22 11:55:15.000 203 30770.16 77.15 43630.58 53383.81 2010-07-22 11:55:16.000 203 30770.13 77.17 43630.57 88888.00 2010-07-22 11:55:17.000 203 30770.08 77.07 43630.63 88888.00 2010-07-22 11:55:18.000 203 30770.16 77.14 43630.61 88888.00 2010-07-22 11:55:19.000 203 30770.17 77.17 43630.60 88888.00 2010-07-22 11:55:20.000 203 30770.15 77.15 43630.61 53383.93 2010-07-22 11:55:21.000 203 30770.13 77.15 43630.57 88888.00 2010-07-22 11:55:22.000 203 30770.13 77.15 43630.54 88888.00 2010-07-22 11:55:23.000 203 30770.16 77.17 43630.57 88888.00 2010-07-22 11:55:24.000 203 30770.13 77.17 43630.61 88888.00 2010-07-22 11:55:25.000 203 30770.13 77.19 43630.61 53383.86 2010-07-22 11:55:26.000 203 30770.15 77.17 43630.58 88888.00 2010-07-22 11:55:27.000 203 30770.17 77.20 43630.57 88888.00 2010-07-22 11:55:28.000 203 30770.13 77.20 43630.63 88888.00 2010-07-22 11:55:29.000 203 30770.13 77.25 43630.65 88888.00 2010-07-22 11:55:30.000 203 30770.11 77.38 43630.60 53383.83 2010-07-22 11:55:31.000 203 30770.13 77.35 43630.59 88888.00 2010-07-22 11:55:32.000 203 30770.14 77.23 43630.67 88888.00 2010-07-22 11:55:33.000 203 30770.14 77.22 43630.69 88888.00 2010-07-22 11:55:34.000 203 30770.15 77.25 43630.72 88888.00 2010-07-22 11:55:35.000 203 30770.16 77.25 43630.70 53383.78 2010-07-22 11:55:36.000 203 30770.16 77.26 43630.69 88888.00 2010-07-22 11:55:37.000 203 30770.18 77.22 43630.68 88888.00 2010-07-22 11:55:38.000 203 30770.18 77.22 43630.71 88888.00 2010-07-22 11:55:39.000 203 30770.18 77.24 43630.71 88888.00 2010-07-22 11:55:40.000 203 30770.18 77.22 43630.73 53383.80 2010-07-22 11:55:41.000 203 30770.13 77.25 43630.73 88888.00 2010-07-22 11:55:42.000 203 30770.12 77.26 43630.72 88888.00 2010-07-22 11:55:43.000 203 30770.12 77.23 43630.75 88888.00 2010-07-22 11:55:44.000 203 30770.07 77.21 43630.73 88888.00 2010-07-22 11:55:45.000 203 30770.07 77.22 43630.75 53383.80 2010-07-22 11:55:46.000 203 30770.11 77.24 43630.74 88888.00 2010-07-22 11:55:47.000 203 30770.15 77.29 43630.76 88888.00 2010-07-22 11:55:48.000 203 30770.17 77.30 43630.79 88888.00 2010-07-22 11:55:49.000 203 30770.16 77.31 43630.73 88888.00 2010-07-22 11:55:50.000 203 30770.25 77.40 43630.58 53383.85 2010-07-22 11:55:51.000 203 30770.18 77.30 43630.59 88888.00 2010-07-22 11:55:52.000 203 30770.17 77.30 43630.69 88888.00 2010-07-22 11:55:53.000 203 30770.15 77.33 43630.75 88888.00 2010-07-22 11:55:54.000 203 30770.17 77.35 43630.75 88888.00 2010-07-22 11:55:55.000 203 30770.17 77.37 43630.72 53383.83 2010-07-22 11:55:56.000 203 30770.15 77.32 43630.62 88888.00 2010-07-22 11:55:57.000 203 30770.15 77.33 43630.62 88888.00 2010-07-22 11:55:58.000 203 30770.17 77.36 43630.72 88888.00 2010-07-22 11:55:59.000 203 30770.14 77.36 43630.70 88888.00 2010-07-22 11:56:00.000 203 30770.14 77.38 43630.66 53383.79 2010-07-22 11:56:01.000 203 30770.13 77.42 43630.65 88888.00 2010-07-22 11:56:02.000 203 30770.13 77.39 43630.67 88888.00 2010-07-22 11:56:03.000 203 30770.09 77.39 43630.72 88888.00 2010-07-22 11:56:04.000 203 30770.09 77.36 43630.70 88888.00 2010-07-22 11:56:05.000 203 30770.09 77.36 43630.67 53383.79 2010-07-22 11:56:06.000 203 30770.08 77.37 43630.66 88888.00 2010-07-22 11:56:07.000 203 30770.09 77.38 43630.67 88888.00 2010-07-22 11:56:08.000 203 30770.13 77.38 43630.71 88888.00 2010-07-22 11:56:09.000 203 30770.13 77.36 43630.73 88888.00 2010-07-22 11:56:10.000 203 30770.13 77.36 43630.68 53383.78 2010-07-22 11:56:11.000 203 30770.13 77.35 43630.65 88888.00 2010-07-22 11:56:12.000 203 30770.12 77.36 43630.64 88888.00 2010-07-22 11:56:13.000 203 30770.10 77.37 43630.60 88888.00 2010-07-22 11:56:14.000 203 30770.09 77.38 43630.61 88888.00 2010-07-22 11:56:15.000 203 30770.11 77.37 43630.61 53383.75 2010-07-22 11:56:16.000 203 30770.13 77.40 43630.62 88888.00 2010-07-22 11:56:17.000 203 30770.10 77.43 43630.63 88888.00 2010-07-22 11:56:18.000 203 30770.10 77.43 43630.67 88888.00 2010-07-22 11:56:19.000 203 30770.09 77.42 43630.70 88888.00 2010-07-22 11:56:20.000 203 30770.08 77.39 43630.65 53383.78 2010-07-22 11:56:21.000 203 30770.08 77.40 43630.70 88888.00 2010-07-22 11:56:22.000 203 30770.10 77.41 43630.71 88888.00 2010-07-22 11:56:23.000 203 30770.12 77.42 43630.69 88888.00 2010-07-22 11:56:24.000 203 30770.09 77.43 43630.65 88888.00 2010-07-22 11:56:25.000 203 30770.09 77.42 43630.60 53383.78 2010-07-22 11:56:26.000 203 30770.11 77.39 43630.65 88888.00 2010-07-22 11:56:27.000 203 30770.13 77.43 43630.66 88888.00 2010-07-22 11:56:28.000 203 30770.12 77.45 43630.70 88888.00 2010-07-22 11:56:29.000 203 30770.11 77.46 43630.70 88888.00 2010-07-22 11:56:30.000 203 30770.11 77.44 43630.64 53383.80 2010-07-22 11:56:31.000 203 30770.10 77.41 43630.62 88888.00 2010-07-22 11:56:32.000 203 30770.13 77.38 43630.61 88888.00 2010-07-22 11:56:33.000 203 30770.12 77.37 43630.61 88888.00 2010-07-22 11:56:34.000 203 30770.08 77.39 43630.65 88888.00 2010-07-22 11:56:35.000 203 30770.08 77.44 43630.70 53383.78 2010-07-22 11:56:36.000 203 30770.11 77.42 43630.64 88888.00 2010-07-22 11:56:37.000 203 30770.15 77.42 43630.62 88888.00 2010-07-22 11:56:38.000 203 30770.12 77.41 43630.63 88888.00 2010-07-22 11:56:39.000 203 30770.10 77.45 43630.66 88888.00 2010-07-22 11:56:40.000 203 30770.12 77.47 43630.66 53383.76 2010-07-22 11:56:41.000 203 30770.11 77.49 43630.67 88888.00 2010-07-22 11:56:42.000 203 30770.10 77.48 43630.66 88888.00 2010-07-22 11:56:43.000 203 30770.10 77.46 43630.63 88888.00 2010-07-22 11:56:44.000 203 30770.06 77.47 43630.66 88888.00 2010-07-22 11:56:45.000 203 30770.06 77.44 43630.68 53383.78 2010-07-22 11:56:46.000 203 30770.07 77.45 43630.68 88888.00 2010-07-22 11:56:47.000 203 30770.10 77.46 43630.70 88888.00 2010-07-22 11:56:48.000 203 30770.09 77.46 43630.70 88888.00 2010-07-22 11:56:49.000 203 30770.09 77.45 43630.71 88888.00 2010-07-22 11:56:50.000 203 30770.10 77.46 43630.70 53383.75 2010-07-22 11:56:51.000 203 30770.13 77.45 43630.66 88888.00 2010-07-22 11:56:52.000 203 30770.12 77.47 43630.66 88888.00 2010-07-22 11:56:53.000 203 30770.11 77.49 43630.69 88888.00 2010-07-22 11:56:54.000 203 30770.11 77.45 43630.68 88888.00 2010-07-22 11:56:55.000 203 30770.08 77.44 43630.67 53383.78 2010-07-22 11:56:56.000 203 30770.09 77.47 43630.65 88888.00 2010-07-22 11:56:57.000 203 30770.07 77.50 43630.70 88888.00 2010-07-22 11:56:58.000 203 30770.10 77.49 43630.73 88888.00 2010-07-22 11:56:59.000 203 30770.09 77.46 43630.70 88888.00 2010-07-22 11:57:00.000 203 30770.07 77.46 43630.67 53383.76 2010-07-22 11:57:01.000 203 30770.09 77.44 43630.64 88888.00 2010-07-22 11:57:02.000 203 30770.10 77.42 43630.61 88888.00 2010-07-22 11:57:03.000 203 30770.13 77.41 43630.59 88888.00 2010-07-22 11:57:04.000 203 30770.14 77.42 43630.58 88888.00 2010-07-22 11:57:05.000 203 30770.13 77.42 43630.59 53383.76 2010-07-22 11:57:06.000 203 30770.11 77.42 43630.65 88888.00 2010-07-22 11:57:07.000 203 30770.13 77.42 43630.66 88888.00 2010-07-22 11:57:08.000 203 30770.15 77.41 43630.61 88888.00 2010-07-22 11:57:09.000 203 30770.12 77.41 43630.60 88888.00 2010-07-22 11:57:10.000 203 30770.14 77.42 43630.63 53383.80 2010-07-22 11:57:11.000 203 30770.13 77.42 43630.62 88888.00 2010-07-22 11:57:12.000 203 30770.14 77.47 43630.62 88888.00 2010-07-22 11:57:13.000 203 30770.17 77.55 43630.60 88888.00 2010-07-22 11:57:14.000 203 30770.15 77.50 43630.57 88888.00 2010-07-22 11:57:15.000 203 30770.13 77.46 43630.61 53383.79 2010-07-22 11:57:16.000 203 30770.08 77.44 43630.61 88888.00 2010-07-22 11:57:17.000 203 30770.08 77.48 43630.62 88888.00 2010-07-22 11:57:18.000 203 30770.08 77.51 43630.66 88888.00 2010-07-22 11:57:19.000 203 30770.08 77.48 43630.65 88888.00 2010-07-22 11:57:20.000 203 30770.06 77.49 43630.67 53383.80 2010-07-22 11:57:21.000 203 30770.03 77.47 43630.64 88888.00 2010-07-22 11:57:22.000 203 30770.07 77.49 43630.62 88888.00 2010-07-22 11:57:23.000 203 30770.08 77.49 43630.64 88888.00 2010-07-22 11:57:24.000 203 30770.09 77.46 43630.66 88888.00 2010-07-22 11:57:25.000 203 30770.09 77.49 43630.61 53383.81 2010-07-22 11:57:26.000 203 30770.06 77.48 43630.63 88888.00 2010-07-22 11:57:27.000 203 30770.04 77.49 43630.61 88888.00 2010-07-22 11:57:28.000 203 30770.09 77.50 43630.66 88888.00 2010-07-22 11:57:29.000 203 30770.11 77.55 43630.66 88888.00 2010-07-22 11:57:30.000 203 30770.09 77.50 43630.63 53383.80 2010-07-22 11:57:31.000 203 30770.09 77.47 43630.60 88888.00 2010-07-22 11:57:32.000 203 30770.09 77.45 43630.64 88888.00 2010-07-22 11:57:33.000 203 30770.11 77.46 43630.64 88888.00 2010-07-22 11:57:34.000 203 30770.11 77.46 43630.64 88888.00 2010-07-22 11:57:35.000 203 30770.09 77.43 43630.66 53383.81 2010-07-22 11:57:36.000 203 30770.08 77.45 43630.68 88888.00 2010-07-22 11:57:37.000 203 30770.10 77.44 43630.65 88888.00 2010-07-22 11:57:38.000 203 30770.12 77.42 43630.66 88888.00 2010-07-22 11:57:39.000 203 30770.13 77.41 43630.64 88888.00 2010-07-22 11:57:40.000 203 30770.12 77.42 43630.67 53383.78 2010-07-22 11:57:41.000 203 30770.11 77.44 43630.69 88888.00 2010-07-22 11:57:42.000 203 30770.10 77.43 43630.65 88888.00 2010-07-22 11:57:43.000 203 30770.11 77.44 43630.66 88888.00 2010-07-22 11:57:44.000 203 30770.13 77.43 43630.65 88888.00 2010-07-22 11:57:45.000 203 30770.12 77.48 43630.67 53383.82 2010-07-22 11:57:46.000 203 30770.13 77.52 43630.62 88888.00 2010-07-22 11:57:47.000 203 30770.14 77.54 43630.65 88888.00 2010-07-22 11:57:48.000 203 30770.15 77.55 43630.68 88888.00 2010-07-22 11:57:49.000 203 30770.11 77.54 43630.69 88888.00 2010-07-22 11:57:50.000 203 30770.12 77.55 43630.70 53383.85 2010-07-22 11:57:51.000 203 30770.11 77.56 43630.69 88888.00 2010-07-22 11:57:52.000 203 30770.13 77.53 43630.71 88888.00 2010-07-22 11:57:53.000 203 30770.14 77.50 43630.71 88888.00 2010-07-22 11:57:54.000 203 30770.19 77.55 43630.78 88888.00 2010-07-22 11:57:55.000 203 30770.19 77.55 43630.71 53383.81 2010-07-22 11:57:56.000 203 30770.15 77.55 43630.69 88888.00 2010-07-22 11:57:57.000 203 30770.12 77.57 43630.73 88888.00 2010-07-22 11:57:58.000 203 30770.13 77.58 43630.70 88888.00 2010-07-22 11:57:59.000 203 30770.12 77.59 43630.68 88888.00 2010-07-22 11:58:00.000 203 30770.12 77.58 43630.66 53383.84 2010-07-22 11:58:01.000 203 30770.11 77.55 43630.65 88888.00 2010-07-22 11:58:02.000 203 30770.12 77.58 43630.68 88888.00 2010-07-22 11:58:03.000 203 30770.15 77.58 43630.71 88888.00 2010-07-22 11:58:04.000 203 30770.15 77.61 43630.75 88888.00 2010-07-22 11:58:05.000 203 30770.13 77.63 43630.74 53383.83 2010-07-22 11:58:06.000 203 30770.10 77.55 43630.70 88888.00 2010-07-22 11:58:07.000 203 30770.10 77.61 43630.73 88888.00 2010-07-22 11:58:08.000 203 30770.12 77.67 43630.77 88888.00 2010-07-22 11:58:09.000 203 30770.13 77.62 43630.74 88888.00 2010-07-22 11:58:10.000 203 30770.13 77.59 43630.78 53383.81 2010-07-22 11:58:11.000 203 30770.13 77.60 43630.74 88888.00 2010-07-22 11:58:12.000 203 30770.14 77.64 43630.68 88888.00 2010-07-22 11:58:13.000 203 30770.15 77.64 43630.69 88888.00 2010-07-22 11:58:14.000 203 30770.15 77.66 43630.70 88888.00 2010-07-22 11:58:15.000 203 30770.15 77.65 43630.74 53383.80 2010-07-22 11:58:16.000 203 30770.12 77.62 43630.74 88888.00 2010-07-22 11:58:17.000 203 30770.11 77.66 43630.73 88888.00 2010-07-22 11:58:18.000 203 30770.11 77.65 43630.73 88888.00 2010-07-22 11:58:19.000 203 30770.10 77.67 43630.73 88888.00 2010-07-22 11:58:20.000 203 30770.08 77.65 43630.75 53383.79 2010-07-22 11:58:21.000 203 30770.08 77.63 43630.69 88888.00 2010-07-22 11:58:22.000 203 30770.07 77.63 43630.68 88888.00 2010-07-22 11:58:23.000 203 30770.06 77.66 43630.73 88888.00 2010-07-22 11:58:24.000 203 30770.06 77.68 43630.73 88888.00 2010-07-22 11:58:25.000 203 30770.05 77.68 43630.72 53383.79 2010-07-22 11:58:26.000 203 30770.06 77.70 43630.72 88888.00 2010-07-22 11:58:27.000 203 30770.04 77.68 43630.69 88888.00 2010-07-22 11:58:28.000 203 30770.07 77.68 43630.67 88888.00 2010-07-22 11:58:29.000 203 30770.11 77.66 43630.64 88888.00 2010-07-22 11:58:30.000 203 30770.10 77.64 43630.62 53383.78 2010-07-22 11:58:31.000 203 30770.06 77.66 43630.68 88888.00 2010-07-22 11:58:32.000 203 30770.02 77.64 43630.64 88888.00 2010-07-22 11:58:33.000 203 30770.02 77.67 43630.66 88888.00 2010-07-22 11:58:34.000 203 30770.05 77.68 43630.65 88888.00 2010-07-22 11:58:35.000 203 30770.06 77.69 43630.65 53383.79 2010-07-22 11:58:36.000 203 30770.07 77.71 43630.60 88888.00 2010-07-22 11:58:37.000 203 30770.08 77.74 43630.62 88888.00 2010-07-22 11:58:38.000 203 30770.05 77.77 43630.66 88888.00 2010-07-22 11:58:39.000 203 30770.05 77.69 43630.61 88888.00 2010-07-22 11:58:40.000 203 30770.07 77.70 43630.61 53383.79 2010-07-22 11:58:41.000 203 30770.08 77.69 43630.61 88888.00 2010-07-22 11:58:42.000 203 30770.12 77.70 43630.61 88888.00 2010-07-22 11:58:43.000 203 30770.10 77.71 43630.65 88888.00 2010-07-22 11:58:44.000 203 30770.08 77.71 43630.66 88888.00 2010-07-22 11:58:45.000 203 30770.09 77.71 43630.66 53383.77 2010-07-22 11:58:46.000 203 30770.10 77.72 43630.68 88888.00 2010-07-22 11:58:47.000 203 30770.09 77.77 43630.69 88888.00 2010-07-22 11:58:48.000 203 30770.00 77.70 43630.79 88888.00 2010-07-22 11:58:49.000 203 30770.10 77.75 43630.75 88888.00 2010-07-22 11:58:50.000 203 30770.12 77.78 43630.67 53383.78 2010-07-22 11:58:51.000 203 30770.13 77.80 43630.67 88888.00 2010-07-22 11:58:52.000 203 30770.12 77.80 43630.63 88888.00 2010-07-22 11:58:53.000 203 30770.09 77.77 43630.62 88888.00 2010-07-22 11:58:54.000 203 30770.10 77.77 43630.60 88888.00 2010-07-22 11:58:55.000 203 30770.11 77.77 43630.61 53383.75 2010-07-22 11:58:56.000 203 30770.09 77.77 43630.63 88888.00 2010-07-22 11:58:57.000 203 30770.11 77.74 43630.63 88888.00 2010-07-22 11:58:58.000 203 30770.11 77.75 43630.66 88888.00 2010-07-22 11:58:59.000 203 30770.10 77.76 43630.65 88888.00 2010-07-22 11:59:00.000 203 30770.08 77.71 43630.65 53383.73 2010-07-22 11:59:01.000 203 30770.08 77.65 43630.66 88888.00 2010-07-22 11:59:02.000 203 30770.10 77.68 43630.67 88888.00 2010-07-22 11:59:03.000 203 30770.10 77.68 43630.65 88888.00 2010-07-22 11:59:04.000 203 30770.08 77.67 43630.69 88888.00 2010-07-22 11:59:05.000 203 30770.07 77.67 43630.67 53383.76 2010-07-22 11:59:06.000 203 30770.10 77.67 43630.63 88888.00 2010-07-22 11:59:07.000 203 30770.08 77.71 43630.64 88888.00 2010-07-22 11:59:08.000 203 30770.08 77.72 43630.66 88888.00 2010-07-22 11:59:09.000 203 30770.19 77.80 43630.56 88888.00 2010-07-22 11:59:10.000 203 30770.20 77.83 43630.41 53383.75 2010-07-22 11:59:11.000 203 30770.07 77.70 43630.55 88888.00 2010-07-22 11:59:12.000 203 30770.08 77.72 43630.59 88888.00 2010-07-22 11:59:13.000 203 30770.09 77.75 43630.58 88888.00 2010-07-22 11:59:14.000 203 30770.13 77.74 43630.56 88888.00 2010-07-22 11:59:15.000 203 30770.13 77.75 43630.55 53383.76 2010-07-22 11:59:16.000 203 30770.13 77.73 43630.52 88888.00 2010-07-22 11:59:17.000 203 30770.14 77.73 43630.54 88888.00 2010-07-22 11:59:18.000 203 30770.11 77.72 43630.58 88888.00 2010-07-22 11:59:19.000 203 30770.10 77.66 43630.58 88888.00 2010-07-22 11:59:20.000 203 30770.12 77.67 43630.63 53383.79 2010-07-22 11:59:21.000 203 30770.12 77.71 43630.58 88888.00 2010-07-22 11:59:22.000 203 30770.08 77.76 43630.58 88888.00 2010-07-22 11:59:23.000 203 30770.09 77.72 43630.59 88888.00 2010-07-22 11:59:24.000 203 30770.11 77.73 43630.58 88888.00 2010-07-22 11:59:25.000 203 30770.10 77.71 43630.57 53383.77 2010-07-22 11:59:26.000 203 30770.08 77.69 43630.62 88888.00 2010-07-22 11:59:27.000 203 30770.12 77.68 43630.62 88888.00 2010-07-22 11:59:28.000 203 30770.13 77.67 43630.63 88888.00 2010-07-22 11:59:29.000 203 30770.10 77.64 43630.60 88888.00 2010-07-22 11:59:30.000 203 30770.10 77.64 43630.60 53383.74 2010-07-22 11:59:31.000 203 30770.07 77.63 43630.63 88888.00 2010-07-22 11:59:32.000 203 30770.07 77.67 43630.62 88888.00 2010-07-22 11:59:33.000 203 30770.07 77.63 43630.61 88888.00 2010-07-22 11:59:34.000 203 30770.07 77.63 43630.60 88888.00 2010-07-22 11:59:35.000 203 30770.10 77.64 43630.60 53383.74 2010-07-22 11:59:36.000 203 30770.09 77.71 43630.59 88888.00 2010-07-22 11:59:37.000 203 30770.11 77.70 43630.58 88888.00 2010-07-22 11:59:38.000 203 30770.12 77.69 43630.57 88888.00 2010-07-22 11:59:39.000 203 30770.10 77.64 43630.59 88888.00 2010-07-22 11:59:40.000 203 30770.10 77.63 43630.57 53383.74 2010-07-22 11:59:41.000 203 30770.11 77.64 43630.61 88888.00 2010-07-22 11:59:42.000 203 30770.12 77.65 43630.62 88888.00 2010-07-22 11:59:43.000 203 30770.11 77.63 43630.62 88888.00 2010-07-22 11:59:44.000 203 30770.07 77.63 43630.58 88888.00 2010-07-22 11:59:45.000 203 30770.08 77.65 43630.58 53383.73 2010-07-22 11:59:46.000 203 30770.09 77.66 43630.60 88888.00 2010-07-22 11:59:47.000 203 30770.11 77.68 43630.59 88888.00 2010-07-22 11:59:48.000 203 30770.12 77.70 43630.61 88888.00 2010-07-22 11:59:49.000 203 30770.12 77.69 43630.65 88888.00 2010-07-22 11:59:50.000 203 30770.10 77.69 43630.64 53383.73 2010-07-22 11:59:51.000 203 30770.06 77.69 43630.62 88888.00 2010-07-22 11:59:52.000 203 30770.07 77.66 43630.59 88888.00 2010-07-22 11:59:53.000 203 30770.05 77.66 43630.60 88888.00 2010-07-22 11:59:54.000 203 30770.06 77.66 43630.61 88888.00 2010-07-22 11:59:55.000 203 30770.06 77.68 43630.57 53383.72 2010-07-22 11:59:56.000 203 30770.04 77.69 43630.56 88888.00 2010-07-22 11:59:57.000 203 30770.04 77.66 43630.59 88888.00 2010-07-22 11:59:58.000 203 30770.02 77.66 43630.60 88888.00 2010-07-22 11:59:59.000 203 30770.02 77.69 43630.58 88888.00 2010-07-22 12:00:00.000 203 30770.01 77.69 43630.58 53383.69 2010-07-22 12:00:01.000 203 30770.04 77.72 43630.56 88888.00 2010-07-22 12:00:02.000 203 30770.02 77.68 43630.57 88888.00 2010-07-22 12:00:03.000 203 30770.03 77.73 43630.54 88888.00 2010-07-22 12:00:04.000 203 30770.03 77.75 43630.53 88888.00 2010-07-22 12:00:05.000 203 30770.02 77.73 43630.57 53383.70 2010-07-22 12:00:06.000 203 30769.97 77.77 43630.58 88888.00 2010-07-22 12:00:07.000 203 30769.97 77.75 43630.59 88888.00 2010-07-22 12:00:08.000 203 30770.01 77.74 43630.56 88888.00 2010-07-22 12:00:09.000 203 30770.00 77.74 43630.55 88888.00 2010-07-22 12:00:10.000 203 30770.01 77.77 43630.56 53383.66 2010-07-22 12:00:11.000 203 30770.00 77.76 43630.56 88888.00 2010-07-22 12:00:12.000 203 30769.98 77.75 43630.58 88888.00 2010-07-22 12:00:13.000 203 30769.96 77.77 43630.59 88888.00 2010-07-22 12:00:14.000 203 30769.99 77.76 43630.55 88888.00 2010-07-22 12:00:15.000 203 30770.02 77.74 43630.57 53383.68 2010-07-22 12:00:16.000 203 30770.01 77.75 43630.58 88888.00 2010-07-22 12:00:17.000 203 30769.98 77.71 43630.59 88888.00 2010-07-22 12:00:18.000 203 30769.97 77.75 43630.61 88888.00 2010-07-22 12:00:19.000 203 30769.87 77.62 43630.64 88888.00 2010-07-22 12:00:20.000 203 30769.79 77.50 43630.63 53383.68 2010-07-22 12:00:21.000 203 30769.77 77.49 43630.55 88888.00 2010-07-22 12:00:22.000 203 30769.80 77.49 43630.58 88888.00 2010-07-22 12:00:23.000 203 30769.85 77.52 43630.61 88888.00 2010-07-22 12:00:24.000 203 30769.93 77.68 43630.56 88888.00 2010-07-22 12:00:25.000 203 30769.92 77.71 43630.55 53383.55 2010-07-22 12:00:26.000 203 30769.78 77.50 43630.62 88888.00 2010-07-22 12:00:27.000 203 30769.70 77.44 43630.69 88888.00 2010-07-22 12:00:28.000 203 30769.69 77.42 43630.73 88888.00 2010-07-22 12:00:29.000 203 30769.72 77.43 43630.70 88888.00 2010-07-22 12:00:30.000 203 30769.76 77.48 43630.60 53383.61 2010-07-22 12:00:31.000 203 30769.91 77.64 43630.56 88888.00 2010-07-22 12:00:32.000 203 30769.95 77.67 43630.53 88888.00 2010-07-22 12:00:33.000 203 30769.97 77.71 43630.50 88888.00 2010-07-22 12:00:34.000 203 30769.95 77.69 43630.48 88888.00 2010-07-22 12:00:35.000 203 30769.92 77.67 43630.52 53383.65 2010-07-22 12:00:36.000 203 30769.91 77.68 43630.56 88888.00 2010-07-22 12:00:37.000 203 30769.91 77.67 43630.56 88888.00 2010-07-22 12:00:38.000 203 30769.88 77.65 43630.55 88888.00 2010-07-22 12:00:39.000 203 30769.89 77.71 43630.54 88888.00 2010-07-22 12:00:40.000 203 30769.92 77.70 43630.57 53383.62 2010-07-22 12:00:41.000 203 30769.91 77.66 43630.56 88888.00 2010-07-22 12:00:42.000 203 30769.87 77.69 43630.53 88888.00 2010-07-22 12:00:43.000 203 30769.88 77.69 43630.48 88888.00 2010-07-22 12:00:44.000 203 30769.90 77.68 43630.44 88888.00 2010-07-22 12:00:45.000 203 30769.90 77.66 43630.42 53383.61 2010-07-22 12:00:46.000 203 30769.89 77.69 43630.45 88888.00 2010-07-22 12:00:47.000 203 30769.95 77.71 43630.48 88888.00 2010-07-22 12:00:48.000 203 30769.91 77.71 43630.51 88888.00 2010-07-22 12:00:49.000 203 30769.90 77.72 43630.52 88888.00 2010-07-22 12:00:50.000 203 30769.87 77.71 43630.53 53383.59 2010-07-22 12:00:51.000 203 30769.85 77.69 43630.50 88888.00 2010-07-22 12:00:52.000 203 30769.87 77.73 43630.46 88888.00 2010-07-22 12:00:53.000 203 30769.87 77.70 43630.42 88888.00 2010-07-22 12:00:54.000 203 30769.88 77.68 43630.46 88888.00 2010-07-22 12:00:55.000 203 30769.89 77.66 43630.47 53383.59 2010-07-22 12:00:56.000 203 30769.90 77.66 43630.49 88888.00 2010-07-22 12:00:57.000 203 30769.88 77.68 43630.51 88888.00 2010-07-22 12:00:58.000 203 30769.88 77.68 43630.53 88888.00 2010-07-22 12:00:59.000 203 30769.89 77.65 43630.54 88888.00 2010-07-22 12:01:00.000 203 30769.88 77.66 43630.54 53383.61 2010-07-22 12:01:01.000 203 30769.88 77.68 43630.55 88888.00 2010-07-22 12:01:02.000 203 30769.87 77.68 43630.59 88888.00 2010-07-22 12:01:03.000 203 30769.89 77.68 43630.53 88888.00 2010-07-22 12:01:04.000 203 30769.86 77.65 43630.54 88888.00 2010-07-22 12:01:05.000 203 30769.86 77.64 43630.58 53383.62 2010-07-22 12:01:06.000 203 30769.86 77.63 43630.57 88888.00 2010-07-22 12:01:07.000 203 30769.87 77.65 43630.55 88888.00 2010-07-22 12:01:08.000 203 30769.88 77.64 43630.53 88888.00 2010-07-22 12:01:09.000 203 30769.90 77.65 43630.50 88888.00 2010-07-22 12:01:10.000 203 30769.90 77.67 43630.56 53383.63 2010-07-22 12:01:11.000 203 30769.90 77.70 43630.54 88888.00 2010-07-22 12:01:12.000 203 30769.93 77.69 43630.55 88888.00 2010-07-22 12:01:13.000 203 30769.92 77.63 43630.54 88888.00 2010-07-22 12:01:14.000 203 30769.92 77.66 43630.52 88888.00 2010-07-22 12:01:15.000 203 30769.90 77.67 43630.52 53383.64 2010-07-22 12:01:16.000 203 30769.91 77.67 43630.57 88888.00 2010-07-22 12:01:17.000 203 30769.91 77.66 43630.57 88888.00 2010-07-22 12:01:18.000 203 30769.88 77.70 43630.58 88888.00 2010-07-22 12:01:19.000 203 30769.85 77.71 43630.61 88888.00 2010-07-22 12:01:20.000 203 30769.80 77.61 43630.57 53383.68 2010-07-22 12:01:21.000 203 30769.66 77.46 43630.57 88888.00 2010-07-22 12:01:22.000 203 30769.74 77.55 43630.59 88888.00 2010-07-22 12:01:23.000 203 30770.06 77.86 43630.49 88888.00 2010-07-22 12:01:24.000 203 30770.10 77.90 43630.48 88888.00 2010-07-22 12:01:25.000 203 30769.99 77.74 43630.58 53383.67 2010-07-22 12:01:26.000 203 30769.73 77.44 43630.67 88888.00 2010-07-22 12:01:27.000 203 30769.71 77.43 43630.64 88888.00 2010-07-22 12:01:28.000 203 30769.91 77.66 43630.57 88888.00 2010-07-22 12:01:29.000 203 30770.14 77.91 43630.50 88888.00 2010-07-22 12:01:30.000 203 30770.12 77.91 43630.55 53383.61 2010-07-22 12:01:31.000 203 30769.86 77.68 43630.63 88888.00 2010-07-22 12:01:32.000 203 30769.70 77.48 43630.64 88888.00 2010-07-22 12:01:33.000 203 30769.75 77.51 43630.61 88888.00 2010-07-22 12:01:34.000 203 30770.04 77.79 43630.52 88888.00 2010-07-22 12:01:35.000 203 30770.13 77.92 43630.47 53383.64 2010-07-22 12:01:36.000 203 30770.08 77.87 43630.49 88888.00 2010-07-22 12:01:37.000 203 30769.95 77.71 43630.55 88888.00 2010-07-22 12:01:38.000 203 30769.94 77.69 43630.58 88888.00 2010-07-22 12:01:39.000 203 30769.92 77.68 43630.55 88888.00 2010-07-22 12:01:40.000 203 30769.94 77.66 43630.54 53383.66 2010-07-22 12:01:41.000 203 30770.00 77.77 43630.40 88888.00 2010-07-22 12:01:42.000 203 30769.92 77.73 43630.46 88888.00 2010-07-22 12:01:43.000 203 30769.90 77.72 43630.58 88888.00 2010-07-22 12:01:44.000 203 30769.93 77.71 43630.58 88888.00 2010-07-22 12:01:45.000 203 30769.93 77.75 43630.54 53383.66 2010-07-22 12:01:46.000 203 30769.93 77.78 43630.52 88888.00 2010-07-22 12:01:47.000 203 30769.95 77.77 43630.50 88888.00 2010-07-22 12:01:48.000 203 30769.94 77.77 43630.50 88888.00 2010-07-22 12:01:49.000 203 30769.93 77.79 43630.52 88888.00 2010-07-22 12:01:50.000 203 30769.94 77.77 43630.51 53383.64 2010-07-22 12:01:51.000 203 30769.91 77.75 43630.53 88888.00 2010-07-22 12:01:52.000 203 30769.89 77.76 43630.55 88888.00 2010-07-22 12:01:53.000 203 30769.86 77.77 43630.55 88888.00 2010-07-22 12:01:54.000 203 30769.86 77.78 43630.54 88888.00 2010-07-22 12:01:55.000 203 30769.87 77.77 43630.54 53383.65 2010-07-22 12:01:56.000 203 30769.88 77.72 43630.53 88888.00 2010-07-22 12:01:57.000 203 30769.87 77.72 43630.52 88888.00 2010-07-22 12:01:58.000 203 30769.90 77.69 43630.52 88888.00 2010-07-22 12:01:59.000 203 30769.90 77.72 43630.50 88888.00 2010-07-22 12:02:00.000 203 30769.90 77.78 43630.53 53383.62 2010-07-22 12:02:01.000 203 30769.92 77.79 43630.52 88888.00 2010-07-22 12:02:02.000 203 30769.92 77.82 43630.53 88888.00 2010-07-22 12:02:03.000 203 30769.89 77.82 43630.53 88888.00 2010-07-22 12:02:04.000 203 30769.89 77.84 43630.57 88888.00 2010-07-22 12:02:05.000 203 30769.89 77.82 43630.56 53383.63 2010-07-22 12:02:06.000 203 30769.90 77.82 43630.54 88888.00 2010-07-22 12:02:07.000 203 30769.89 77.85 43630.59 88888.00 2010-07-22 12:02:08.000 203 30769.88 77.88 43630.60 88888.00 2010-07-22 12:02:09.000 203 30769.91 77.86 43630.60 88888.00 2010-07-22 12:02:10.000 203 30769.88 77.88 43630.58 53383.62 2010-07-22 12:02:11.000 203 30769.90 77.92 43630.55 88888.00 2010-07-22 12:02:12.000 203 30769.87 77.87 43630.57 88888.00 2010-07-22 12:02:13.000 203 30769.79 77.82 43630.72 88888.00 2010-07-22 12:02:14.000 203 30769.85 77.89 43630.63 88888.00 2010-07-22 12:02:15.000 203 30769.86 77.92 43630.61 53383.62 2010-07-22 12:02:16.000 203 30769.84 77.96 43630.66 88888.00 2010-07-22 12:02:17.000 203 30769.84 77.94 43630.68 88888.00 2010-07-22 12:02:18.000 203 30769.86 77.94 43630.68 88888.00 2010-07-22 12:02:19.000 203 30769.81 77.86 43630.63 88888.00 2010-07-22 12:02:20.000 203 30769.62 77.66 43630.63 53383.64 2010-07-22 12:02:21.000 203 30769.60 77.66 43630.60 88888.00 2010-07-22 12:02:22.000 203 30769.83 77.90 43630.49 88888.00 2010-07-22 12:02:23.000 203 30770.04 78.13 43630.45 88888.00 2010-07-22 12:02:24.000 203 30770.02 78.13 43630.50 88888.00 2010-07-22 12:02:25.000 203 30769.75 77.84 43630.62 53383.68 2010-07-22 12:02:26.000 203 30769.62 77.63 43630.64 88888.00 2010-07-22 12:02:27.000 203 30769.70 77.70 43630.57 88888.00 2010-07-22 12:02:28.000 203 30770.03 78.02 43630.50 88888.00 2010-07-22 12:02:29.000 203 30770.06 78.10 43630.49 88888.00 2010-07-22 12:02:30.000 203 30769.94 77.97 43630.50 53383.60 2010-07-22 12:02:31.000 203 30769.63 77.67 43630.60 88888.00 2010-07-22 12:02:32.000 203 30769.60 77.63 43630.58 88888.00 2010-07-22 12:02:33.000 203 30769.76 77.81 43630.58 88888.00 2010-07-22 12:02:34.000 203 30770.01 78.10 43630.50 88888.00 2010-07-22 12:02:35.000 203 30770.01 78.10 43630.50 53383.49 2010-07-22 12:02:36.000 203 30769.88 77.92 43630.57 88888.00 2010-07-22 12:02:37.000 203 30769.82 77.87 43630.56 88888.00 2010-07-22 12:02:38.000 203 30769.79 77.90 43630.53 88888.00 2010-07-22 12:02:39.000 203 30769.77 77.89 43630.51 88888.00 2010-07-22 12:02:40.000 203 30769.77 77.86 43630.51 53383.54 2010-07-22 12:02:41.000 203 30769.75 77.86 43630.52 88888.00 2010-07-22 12:02:42.000 203 30769.81 77.88 43630.53 88888.00 2010-07-22 12:02:43.000 203 30769.83 77.87 43630.49 88888.00 2010-07-22 12:02:44.000 203 30769.81 77.86 43630.50 88888.00 2010-07-22 12:02:45.000 203 30769.80 77.85 43630.48 53383.51 2010-07-22 12:02:46.000 203 30769.81 77.88 43630.50 88888.00 2010-07-22 12:02:47.000 203 30769.79 77.90 43630.56 88888.00 2010-07-22 12:02:48.000 203 30769.80 77.89 43630.56 88888.00 2010-07-22 12:02:49.000 203 30769.76 77.90 43630.49 88888.00 2010-07-22 12:02:50.000 203 30769.75 77.90 43630.51 53383.53 2010-07-22 12:02:51.000 203 30769.77 77.91 43630.52 88888.00 2010-07-22 12:02:52.000 203 30769.73 77.90 43630.51 88888.00 2010-07-22 12:02:53.000 203 30769.74 77.92 43630.51 88888.00 2010-07-22 12:02:54.000 203 30769.72 77.89 43630.53 88888.00 2010-07-22 12:02:55.000 203 30769.73 77.88 43630.50 53383.51 2010-07-22 12:02:56.000 203 30769.75 77.88 43630.50 88888.00 2010-07-22 12:02:57.000 203 30769.75 77.89 43630.50 88888.00 2010-07-22 12:02:58.000 203 30769.74 77.85 43630.47 88888.00 2010-07-22 12:02:59.000 203 30769.72 77.86 43630.48 88888.00 2010-07-22 12:03:00.000 203 30769.69 77.86 43630.53 53383.47 2010-07-22 12:03:01.000 203 30769.70 77.83 43630.54 88888.00 2010-07-22 12:03:02.000 203 30769.71 77.81 43630.49 88888.00 2010-07-22 12:03:03.000 203 30769.70 77.80 43630.47 88888.00 2010-07-22 12:03:04.000 203 30769.67 77.81 43630.46 88888.00 2010-07-22 12:03:05.000 203 30769.63 77.81 43630.50 53383.45 2010-07-22 12:03:06.000 203 30769.65 77.81 43630.46 88888.00 2010-07-22 12:03:07.000 203 30769.65 77.82 43630.48 88888.00 2010-07-22 12:03:08.000 203 30769.64 77.85 43630.49 88888.00 2010-07-22 12:03:09.000 203 30769.63 77.88 43630.50 88888.00 2010-07-22 12:03:10.000 203 30769.63 77.86 43630.47 53383.45 2010-07-22 12:03:11.000 203 30769.65 77.84 43630.45 88888.00 2010-07-22 12:03:12.000 203 30769.68 77.83 43630.44 88888.00 2010-07-22 12:03:13.000 203 30769.67 77.81 43630.44 88888.00 2010-07-22 12:03:14.000 203 30769.67 77.83 43630.47 88888.00 2010-07-22 12:03:15.000 203 30769.68 77.88 43630.46 53383.43 2010-07-22 12:03:16.000 203 30769.69 77.88 43630.42 88888.00 2010-07-22 12:03:17.000 203 30769.65 77.89 43630.44 88888.00 2010-07-22 12:03:18.000 203 30769.66 77.89 43630.47 88888.00 2010-07-22 12:03:19.000 203 30769.53 77.75 43630.53 88888.00 2010-07-22 12:03:20.000 203 30769.40 77.66 43630.56 53383.42 2010-07-22 12:03:21.000 203 30769.40 77.66 43630.51 88888.00 2010-07-22 12:03:22.000 203 30769.38 77.62 43630.57 88888.00 2010-07-22 12:03:23.000 203 30769.41 77.67 43630.56 88888.00 2010-07-22 12:03:24.000 203 30769.55 77.83 43630.51 88888.00 2010-07-22 12:03:25.000 203 30769.60 77.87 43630.52 53383.35 2010-07-22 12:03:26.000 203 30769.61 77.84 43630.52 88888.00 2010-07-22 12:03:27.000 203 30769.62 77.85 43630.52 88888.00 2010-07-22 12:03:28.000 203 30769.60 77.86 43630.49 88888.00 2010-07-22 12:03:29.000 203 30769.65 77.86 43630.49 88888.00 2010-07-22 12:03:30.000 203 30769.60 77.82 43630.57 53383.40 2010-07-22 12:03:31.000 203 30769.54 77.83 43630.59 88888.00 2010-07-22 12:03:32.000 203 30769.62 77.85 43630.53 88888.00 2010-07-22 12:03:33.000 203 30769.66 77.81 43630.49 88888.00 2010-07-22 12:03:34.000 203 30769.64 77.80 43630.51 88888.00 2010-07-22 12:03:35.000 203 30769.56 77.80 43630.48 53383.40 2010-07-22 12:03:36.000 203 30769.57 77.83 43630.47 88888.00 2010-07-22 12:03:37.000 203 30769.59 77.82 43630.49 88888.00 2010-07-22 12:03:38.000 203 30769.58 77.84 43630.50 88888.00 2010-07-22 12:03:39.000 203 30769.60 77.82 43630.46 88888.00 2010-07-22 12:03:40.000 203 30769.61 77.81 43630.44 53383.39 2010-07-22 12:03:41.000 203 30769.56 77.83 43630.44 88888.00 2010-07-22 12:03:42.000 203 30769.56 77.83 43630.43 88888.00 2010-07-22 12:03:43.000 203 30769.56 77.82 43630.43 88888.00 2010-07-22 12:03:44.000 203 30769.54 77.80 43630.37 88888.00 2010-07-22 12:03:45.000 203 30769.53 77.77 43630.39 53383.35 2010-07-22 12:03:46.000 203 30769.56 77.80 43630.38 88888.00 2010-07-22 12:03:47.000 203 30769.60 77.83 43630.41 88888.00 2010-07-22 12:03:48.000 203 30769.58 77.83 43630.44 88888.00 2010-07-22 12:03:49.000 203 30769.59 77.84 43630.45 88888.00 2010-07-22 12:03:50.000 203 30769.58 77.86 43630.43 53383.37 2010-07-22 12:03:51.000 203 30769.53 77.83 43630.41 88888.00 2010-07-22 12:03:52.000 203 30769.52 77.86 43630.40 88888.00 2010-07-22 12:03:53.000 203 30769.51 77.89 43630.41 88888.00 2010-07-22 12:03:54.000 203 30769.52 77.85 43630.41 88888.00 2010-07-22 12:03:55.000 203 30769.50 77.81 43630.40 53383.32 2010-07-22 12:03:56.000 203 30769.53 77.82 43630.39 88888.00 2010-07-22 12:03:57.000 203 30769.53 77.87 43630.38 88888.00 2010-07-22 12:03:58.000 203 30769.50 77.82 43630.37 88888.00 2010-07-22 12:03:59.000 203 30769.50 77.83 43630.39 88888.00 2010-07-22 12:04:00.000 203 30769.49 77.86 43630.38 53383.30 2010-07-22 12:04:01.000 203 30769.49 77.84 43630.39 88888.00 2010-07-22 12:04:02.000 203 30769.49 77.84 43630.43 88888.00 2010-07-22 12:04:03.000 203 30769.47 77.84 43630.45 88888.00 2010-07-22 12:04:04.000 203 30769.50 77.87 43630.37 88888.00 2010-07-22 12:04:05.000 203 30769.44 77.90 43630.37 53383.26 2010-07-22 12:04:06.000 203 30769.47 77.90 43630.43 88888.00 2010-07-22 12:04:07.000 203 30769.48 77.88 43630.44 88888.00 2010-07-22 12:04:08.000 203 30769.47 77.88 43630.42 88888.00 2010-07-22 12:04:09.000 203 30769.47 77.87 43630.39 88888.00 2010-07-22 12:04:10.000 203 30769.46 77.87 43630.42 53383.26 2010-07-22 12:04:11.000 203 30769.47 77.89 43630.42 88888.00 2010-07-22 12:04:12.000 203 30769.46 77.90 43630.40 88888.00 2010-07-22 12:04:13.000 203 30769.48 77.90 43630.42 88888.00 2010-07-22 12:04:14.000 203 30769.47 77.91 43630.46 88888.00 2010-07-22 12:04:15.000 203 30769.45 77.92 43630.46 53383.27 2010-07-22 12:04:16.000 203 30769.44 77.97 43630.43 88888.00 2010-07-22 12:04:17.000 203 30769.44 77.95 43630.51 88888.00 2010-07-22 12:04:18.000 203 30769.45 77.93 43630.53 88888.00 2010-07-22 12:04:19.000 203 30769.33 77.94 43630.61 88888.00 2010-07-22 12:04:20.000 203 30769.21 77.93 43630.75 53383.23 2010-07-22 12:04:21.000 203 30769.20 77.86 43630.68 88888.00 2010-07-22 12:04:22.000 203 30769.18 77.87 43630.68 88888.00 2010-07-22 12:04:23.000 203 30769.26 77.85 43630.64 88888.00 2010-07-22 12:04:24.000 203 30769.41 77.81 43630.43 88888.00 2010-07-22 12:04:25.000 203 30769.38 77.85 43630.44 53383.33 2010-07-22 12:04:26.000 203 30769.23 77.88 43630.63 88888.00 2010-07-22 12:04:27.000 203 30769.12 77.84 43630.73 88888.00 2010-07-22 12:04:28.000 203 30769.16 77.84 43630.69 88888.00 2010-07-22 12:04:29.000 203 30769.19 77.85 43630.67 88888.00 2010-07-22 12:04:30.000 203 30769.24 77.88 43630.62 53383.31 2010-07-22 12:04:31.000 203 30769.37 77.89 43630.43 88888.00 2010-07-22 12:04:32.000 203 30769.37 77.88 43630.40 88888.00 2010-07-22 12:04:33.000 203 30769.36 77.90 43630.43 88888.00 2010-07-22 12:04:34.000 203 30769.40 77.89 43630.43 88888.00 2010-07-22 12:04:35.000 203 30769.38 77.91 43630.42 53383.19 2010-07-22 12:04:36.000 203 30769.38 77.90 43630.38 88888.00 2010-07-22 12:04:37.000 203 30769.39 77.85 43630.36 88888.00 2010-07-22 12:04:38.000 203 30769.38 77.87 43630.41 88888.00 2010-07-22 12:04:39.000 203 30769.42 77.87 43630.44 88888.00 2010-07-22 12:04:40.000 203 30769.37 77.86 43630.41 53383.19 2010-07-22 12:04:41.000 203 30769.34 77.83 43630.39 88888.00 2010-07-22 12:04:42.000 203 30769.35 77.88 43630.42 88888.00 2010-07-22 12:04:43.000 203 30769.36 77.88 43630.41 88888.00 2010-07-22 12:04:44.000 203 30769.33 77.84 43630.40 88888.00 2010-07-22 12:04:45.000 203 30769.36 77.84 43630.43 53383.20 2010-07-22 12:04:46.000 203 30769.39 77.84 43630.40 88888.00 2010-07-22 12:04:47.000 203 30769.39 77.83 43630.37 88888.00 2010-07-22 12:04:48.000 203 30769.40 77.81 43630.38 88888.00 2010-07-22 12:04:49.000 203 30769.39 77.80 43630.42 88888.00 2010-07-22 12:04:50.000 203 30769.39 77.78 43630.39 53383.21 2010-07-22 12:04:51.000 203 30769.38 77.78 43630.37 88888.00 2010-07-22 12:04:52.000 203 30769.37 77.78 43630.36 88888.00 2010-07-22 12:04:53.000 203 30769.33 77.76 43630.36 88888.00 2010-07-22 12:04:54.000 203 30769.33 77.74 43630.42 88888.00 2010-07-22 12:04:55.000 203 30769.40 77.74 43630.43 53383.17 2010-07-22 12:04:56.000 203 30769.37 77.74 43630.40 88888.00 2010-07-22 12:04:57.000 203 30769.34 77.75 43630.43 88888.00 2010-07-22 12:04:58.000 203 30769.36 77.70 43630.42 88888.00 2010-07-22 12:04:59.000 203 30769.36 77.72 43630.41 88888.00 2010-07-22 12:05:00.000 203 30769.34 77.73 43630.37 53383.20 2010-07-22 12:05:01.000 203 30769.33 77.73 43630.41 88888.00 2010-07-22 12:05:02.000 203 30769.36 77.75 43630.44 88888.00 2010-07-22 12:05:03.000 203 30769.38 77.75 43630.44 88888.00 2010-07-22 12:05:04.000 203 30769.36 77.72 43630.39 88888.00 2010-07-22 12:05:05.000 203 30769.35 77.72 43630.39 53383.19 2010-07-22 12:05:06.000 203 30769.34 77.72 43630.43 88888.00 2010-07-22 12:05:07.000 203 30769.36 77.71 43630.46 88888.00 2010-07-22 12:05:08.000 203 30769.35 77.70 43630.44 88888.00 2010-07-22 12:05:09.000 203 30769.34 77.70 43630.41 88888.00 2010-07-22 12:05:10.000 203 30769.35 77.72 43630.39 53383.17 2010-07-22 12:05:11.000 203 30769.37 77.73 43630.42 88888.00 2010-07-22 12:05:12.000 203 30769.37 77.74 43630.40 88888.00 2010-07-22 12:05:13.000 203 30769.38 77.73 43630.36 88888.00 2010-07-22 12:05:14.000 203 30769.39 77.71 43630.36 88888.00 2010-07-22 12:05:15.000 203 30769.40 77.70 43630.35 53383.16 2010-07-22 12:05:16.000 203 30769.36 77.65 43630.35 88888.00 2010-07-22 12:05:17.000 203 30769.28 77.62 43630.45 88888.00 2010-07-22 12:05:18.000 203 30769.35 77.73 43630.42 88888.00 2010-07-22 12:05:19.000 203 30769.38 77.71 43630.42 88888.00 2010-07-22 12:05:20.000 203 30769.26 77.70 43630.59 53383.24 2010-07-22 12:05:21.000 203 30769.11 77.70 43630.70 88888.00 2010-07-22 12:05:22.000 203 30769.23 77.69 43630.57 88888.00 2010-07-22 12:05:23.000 203 30769.52 77.67 43630.16 88888.00 2010-07-22 12:05:24.000 203 30769.54 77.67 43630.15 88888.00 2010-07-22 12:05:25.000 203 30769.41 77.69 43630.32 53383.13 2010-07-22 12:05:26.000 203 30769.13 77.71 43630.66 88888.00 2010-07-22 12:05:27.000 203 30769.10 77.73 43630.70 88888.00 2010-07-22 12:05:28.000 203 30769.29 77.72 43630.47 88888.00 2010-07-22 12:05:29.000 203 30769.53 77.72 43630.19 88888.00 2010-07-22 12:05:30.000 203 30769.50 77.70 43630.19 53383.26 2010-07-22 12:05:31.000 203 30769.26 77.74 43630.48 88888.00 2010-07-22 12:05:32.000 203 30769.07 77.72 43630.68 88888.00 2010-07-22 12:05:33.000 203 30769.10 77.72 43630.62 88888.00 2010-07-22 12:05:34.000 203 30769.40 77.70 43630.21 88888.00 2010-07-22 12:05:35.000 203 30769.46 77.66 43630.11 53383.23 2010-07-22 12:05:36.000 203 30769.40 77.67 43630.19 88888.00 2010-07-22 12:05:37.000 203 30769.27 77.67 43630.34 88888.00 2010-07-22 12:05:38.000 203 30769.29 77.67 43630.37 88888.00 2010-07-22 12:05:39.000 203 30769.29 77.69 43630.39 88888.00 2010-07-22 12:05:40.000 203 30769.27 77.72 43630.43 53383.14 2010-07-22 12:05:41.000 203 30769.26 77.73 43630.43 88888.00 2010-07-22 12:05:42.000 203 30769.25 77.72 43630.47 88888.00 2010-07-22 12:05:43.000 203 30769.26 77.72 43630.47 88888.00 2010-07-22 12:05:44.000 203 30769.26 77.71 43630.47 88888.00 2010-07-22 12:05:45.000 203 30769.29 77.68 43630.49 53383.14 2010-07-22 12:05:46.000 203 30769.28 77.66 43630.52 88888.00 2010-07-22 12:05:47.000 203 30769.27 77.72 43630.45 88888.00 2010-07-22 12:05:48.000 203 30769.25 77.70 43630.46 88888.00 2010-07-22 12:05:49.000 203 30769.27 77.77 43630.47 88888.00 2010-07-22 12:05:50.000 203 30769.26 77.75 43630.49 53383.18 2010-07-22 12:05:51.000 203 30769.24 77.77 43630.47 88888.00 2010-07-22 12:05:52.000 203 30769.23 77.80 43630.46 88888.00 2010-07-22 12:05:53.000 203 30769.26 77.79 43630.40 88888.00 2010-07-22 12:05:54.000 203 30769.26 77.78 43630.35 88888.00 2010-07-22 12:05:55.000 203 30769.28 77.78 43630.34 53383.10 2010-07-22 12:05:56.000 203 30769.28 77.79 43630.38 88888.00 2010-07-22 12:05:57.000 203 30769.27 77.79 43630.40 88888.00 2010-07-22 12:05:58.000 203 30769.26 77.73 43630.40 88888.00 2010-07-22 12:05:59.000 203 30769.25 77.73 43630.45 88888.00 2010-07-22 12:06:00.000 203 30769.24 77.73 43630.42 53383.07 2010-07-22 12:06:01.000 203 30769.24 77.70 43630.39 88888.00 2010-07-22 12:06:02.000 203 30769.22 77.73 43630.42 88888.00 2010-07-22 12:06:03.000 203 30769.20 77.72 43630.38 88888.00 2010-07-22 12:06:04.000 203 30769.20 77.75 43630.32 88888.00 2010-07-22 12:06:05.000 203 30769.24 77.72 43630.34 53383.07 2010-07-22 12:06:06.000 203 30769.19 77.77 43630.35 88888.00 2010-07-22 12:06:07.000 203 30769.21 77.81 43630.41 88888.00 2010-07-22 12:06:08.000 203 30769.21 77.76 43630.40 88888.00 2010-07-22 12:06:09.000 203 30769.17 77.73 43630.39 88888.00 2010-07-22 12:06:10.000 203 30769.19 77.72 43630.36 53383.05 2010-07-22 12:06:11.000 203 30769.19 77.73 43630.34 88888.00 2010-07-22 12:06:12.000 203 30769.21 77.71 43630.36 88888.00 2010-07-22 12:06:13.000 203 30769.19 77.70 43630.35 88888.00 2010-07-22 12:06:14.000 203 30769.19 77.71 43630.40 88888.00 2010-07-22 12:06:15.000 203 30769.20 77.74 43630.44 53383.04 2010-07-22 12:06:16.000 203 30769.19 77.71 43630.46 88888.00 2010-07-22 12:06:17.000 203 30769.18 77.70 43630.39 88888.00 2010-07-22 12:06:18.000 203 30769.20 77.75 43630.36 88888.00 2010-07-22 12:06:19.000 203 30769.17 77.71 43630.40 88888.00 2010-07-22 12:06:20.000 203 30768.96 77.69 43630.59 53383.03 2010-07-22 12:06:21.000 203 30768.92 77.70 43630.58 88888.00 2010-07-22 12:06:22.000 203 30769.19 77.73 43630.28 88888.00 2010-07-22 12:06:23.000 203 30769.37 77.71 43630.03 88888.00 2010-07-22 12:06:24.000 203 30769.34 77.72 43630.09 88888.00 2010-07-22 12:06:25.000 203 30769.01 77.74 43630.47 53382.89 2010-07-22 12:06:26.000 203 30768.88 77.69 43630.60 88888.00 2010-07-22 12:06:27.000 203 30768.94 77.66 43630.60 88888.00 2010-07-22 12:06:28.000 203 30769.28 77.68 43630.26 88888.00 2010-07-22 12:06:29.000 203 30769.37 77.74 43630.09 88888.00 2010-07-22 12:06:30.000 203 30769.23 77.72 43630.15 53382.99 2010-07-22 12:06:31.000 203 30768.95 77.71 43630.50 88888.00 2010-07-22 12:06:32.000 203 30768.93 77.71 43630.53 88888.00 2010-07-22 12:06:33.000 203 30769.10 77.75 43630.33 88888.00 2010-07-22 12:06:34.000 203 30769.34 77.69 43630.00 88888.00 2010-07-22 12:06:35.000 203 30769.36 77.70 43630.05 53383.07 2010-07-22 12:06:36.000 203 30769.18 77.68 43630.23 88888.00 2010-07-22 12:06:37.000 203 30769.12 77.62 43630.28 88888.00 2010-07-22 12:06:38.000 203 30769.15 77.61 43630.31 88888.00 2010-07-22 12:06:39.000 203 30769.16 77.67 43630.38 88888.00 2010-07-22 12:06:40.000 203 30769.14 77.66 43630.37 53382.97 2010-07-22 12:06:41.000 203 30769.13 77.69 43630.32 88888.00 2010-07-22 12:06:42.000 203 30769.11 77.64 43630.37 88888.00 2010-07-22 12:06:43.000 203 30769.12 77.62 43630.39 88888.00 2010-07-22 12:06:44.000 203 30769.15 77.63 43630.34 88888.00 2010-07-22 12:06:45.000 203 30769.14 77.63 43630.28 53382.98 2010-07-22 12:06:46.000 203 30769.13 77.62 43630.28 88888.00 2010-07-22 12:06:47.000 203 30769.15 77.61 43630.27 88888.00 2010-07-22 12:06:48.000 203 30769.13 77.62 43630.31 88888.00 2010-07-22 12:06:49.000 203 30769.13 77.61 43630.27 88888.00 2010-07-22 12:06:50.000 203 30769.13 77.60 43630.27 53382.95 2010-07-22 12:06:51.000 203 30769.14 77.59 43630.28 88888.00 2010-07-22 12:06:52.000 203 30769.13 77.60 43630.36 88888.00 2010-07-22 12:06:53.000 203 30769.13 77.58 43630.33 88888.00 2010-07-22 12:06:54.000 203 30769.13 77.58 43630.31 88888.00 2010-07-22 12:06:55.000 203 30769.13 77.58 43630.27 53382.97 2010-07-22 12:06:56.000 203 30769.16 77.58 43630.28 88888.00 2010-07-22 12:06:57.000 203 30769.17 77.53 43630.25 88888.00 2010-07-22 12:06:58.000 203 30769.17 77.53 43630.24 88888.00 2010-07-22 12:06:59.000 203 30769.16 77.58 43630.26 88888.00 2010-07-22 12:07:00.000 203 30769.11 77.59 43630.29 53382.94 2010-07-22 12:07:01.000 203 30769.09 77.57 43630.32 88888.00 2010-07-22 12:07:02.000 203 30769.10 77.56 43630.34 88888.00 2010-07-22 12:07:03.000 203 30769.12 77.56 43630.34 88888.00 2010-07-22 12:07:04.000 203 30769.10 77.57 43630.35 88888.00 2010-07-22 12:07:05.000 203 30769.08 77.54 43630.35 53382.92 2010-07-22 12:07:06.000 203 30769.10 77.52 43630.32 88888.00 2010-07-22 12:07:07.000 203 30769.12 77.53 43630.28 88888.00 2010-07-22 12:07:08.000 203 30769.13 77.51 43630.27 88888.00 2010-07-22 12:07:09.000 203 30769.12 77.50 43630.26 88888.00 2010-07-22 12:07:10.000 203 30769.10 77.50 43630.27 53382.93 2010-07-22 12:07:11.000 203 30769.06 77.53 43630.24 88888.00 2010-07-22 12:07:12.000 203 30769.10 77.54 43630.23 88888.00 2010-07-22 12:07:13.000 203 30769.07 77.54 43630.24 88888.00 2010-07-22 12:07:14.000 203 30769.08 77.53 43630.26 88888.00 2010-07-22 12:07:15.000 203 30769.08 77.53 43630.29 53382.95 2010-07-22 12:07:16.000 203 30769.11 77.52 43630.28 88888.00 2010-07-22 12:07:17.000 203 30769.14 77.51 43630.25 88888.00 2010-07-22 12:07:18.000 203 30769.13 77.48 43630.29 88888.00 2010-07-22 12:07:19.000 203 30769.04 77.50 43630.41 88888.00 2010-07-22 12:07:20.000 203 30768.90 77.48 43630.51 53382.95 2010-07-22 12:07:21.000 203 30768.87 77.48 43630.56 88888.00 2010-07-22 12:07:22.000 203 30768.90 77.47 43630.59 88888.00 2010-07-22 12:07:23.000 203 30768.91 77.49 43630.55 88888.00 2010-07-22 12:07:24.000 203 30769.06 77.46 43630.34 88888.00 2010-07-22 12:07:25.000 203 30769.10 77.45 43630.31 53383.05 2010-07-22 12:07:26.000 203 30769.12 77.46 43630.35 88888.00 2010-07-22 12:07:27.000 203 30769.14 77.47 43630.37 88888.00 2010-07-22 12:07:28.000 203 30769.13 77.49 43630.32 88888.00 2010-07-22 12:07:29.000 203 30769.15 77.48 43630.31 88888.00 2010-07-22 12:07:30.000 203 30769.12 77.47 43630.34 53382.95 2010-07-22 12:07:31.000 203 30769.10 77.46 43630.35 88888.00 2010-07-22 12:07:32.000 203 30769.14 77.46 43630.35 88888.00 2010-07-22 12:07:33.000 203 30769.11 77.44 43630.32 88888.00 2010-07-22 12:07:34.000 203 30769.06 77.40 43630.28 88888.00 2010-07-22 12:07:35.000 203 30769.07 77.45 43630.26 53382.95 2010-07-22 12:07:36.000 203 30769.06 77.42 43630.36 88888.00 2010-07-22 12:07:37.000 203 30769.07 77.43 43630.41 88888.00 2010-07-22 12:07:38.000 203 30769.10 77.42 43630.42 88888.00 2010-07-22 12:07:39.000 203 30769.14 77.47 43630.39 88888.00 2010-07-22 12:07:40.000 203 30769.14 77.52 43630.31 53383.01 2010-07-22 12:07:41.000 203 30769.14 77.50 43630.29 88888.00 2010-07-22 12:07:42.000 203 30769.16 77.47 43630.29 88888.00 2010-07-22 12:07:43.000 203 30769.18 77.43 43630.32 88888.00 2010-07-22 12:07:44.000 203 30769.15 77.44 43630.35 88888.00 2010-07-22 12:07:45.000 203 30769.15 77.45 43630.35 53382.96 2010-07-22 12:07:46.000 203 30769.15 77.46 43630.35 88888.00 2010-07-22 12:07:47.000 203 30769.18 77.49 43630.35 88888.00 2010-07-22 12:07:48.000 203 30769.20 77.46 43630.34 88888.00 2010-07-22 12:07:49.000 203 30769.19 77.46 43630.34 88888.00 2010-07-22 12:07:50.000 203 30769.20 77.47 43630.36 53382.96 2010-07-22 12:07:51.000 203 30769.19 77.46 43630.31 88888.00 2010-07-22 12:07:52.000 203 30769.18 77.47 43630.29 88888.00 2010-07-22 12:07:53.000 203 30769.17 77.50 43630.30 88888.00 2010-07-22 12:07:54.000 203 30769.18 77.49 43630.34 88888.00 2010-07-22 12:07:55.000 203 30769.18 77.50 43630.38 53383.00 2010-07-22 12:07:56.000 203 30769.19 77.53 43630.41 88888.00 2010-07-22 12:07:57.000 203 30769.23 77.53 43630.40 88888.00 2010-07-22 12:07:58.000 203 30769.20 77.53 43630.37 88888.00 2010-07-22 12:07:59.000 203 30769.19 77.50 43630.38 88888.00 2010-07-22 12:08:00.000 203 30769.21 77.49 43630.40 53383.04 2010-07-22 12:08:01.000 203 30769.16 77.51 43630.37 88888.00 2010-07-22 12:08:02.000 203 30769.19 77.53 43630.42 88888.00 2010-07-22 12:08:03.000 203 30769.19 77.49 43630.45 88888.00 2010-07-22 12:08:04.000 203 30769.12 77.41 43630.64 88888.00 2010-07-22 12:08:05.000 203 30769.26 77.50 43630.54 53383.08 2010-07-22 12:08:06.000 203 30769.23 77.52 43630.43 88888.00 2010-07-22 12:08:07.000 203 30769.23 77.54 43630.42 88888.00 2010-07-22 12:08:08.000 203 30769.23 77.58 43630.43 88888.00 2010-07-22 12:08:09.000 203 30769.24 77.59 43630.44 88888.00 2010-07-22 12:08:10.000 203 30769.26 77.60 43630.42 53383.08 2010-07-22 12:08:11.000 203 30769.23 77.59 43630.45 88888.00 2010-07-22 12:08:12.000 203 30769.26 77.58 43630.43 88888.00 2010-07-22 12:08:13.000 203 30769.33 77.69 43630.30 88888.00 2010-07-22 12:08:14.000 203 30769.23 77.60 43630.33 88888.00 2010-07-22 12:08:15.000 203 30769.24 77.58 43630.45 53383.10 2010-07-22 12:08:16.000 203 30769.26 77.58 43630.49 88888.00 2010-07-22 12:08:17.000 203 30769.27 77.57 43630.46 88888.00 2010-07-22 12:08:18.000 203 30769.24 77.55 43630.44 88888.00 2010-07-22 12:08:19.000 203 30769.20 77.66 43630.50 88888.00 2010-07-22 12:08:20.000 203 30769.17 77.74 43630.58 53383.13 2010-07-22 12:08:21.000 203 30769.17 77.74 43630.57 88888.00 2010-07-22 12:08:22.000 203 30769.18 77.76 43630.60 88888.00 2010-07-22 12:08:23.000 203 30769.21 77.70 43630.56 88888.00 2010-07-22 12:08:24.000 203 30769.27 77.61 43630.45 88888.00 2010-07-22 12:08:25.000 203 30769.27 77.61 43630.48 53383.21 2010-07-22 12:08:26.000 203 30769.25 77.66 43630.54 88888.00 2010-07-22 12:08:27.000 203 30769.22 77.70 43630.56 88888.00 2010-07-22 12:08:28.000 203 30769.20 77.75 43630.60 88888.00 2010-07-22 12:08:29.000 203 30769.23 77.76 43630.56 88888.00 2010-07-22 12:08:30.000 203 30769.27 77.75 43630.52 53383.24 2010-07-22 12:08:31.000 203 30769.32 77.67 43630.46 88888.00 2010-07-22 12:08:32.000 203 30769.32 77.65 43630.45 88888.00 2010-07-22 12:08:33.000 203 30769.32 77.67 43630.44 88888.00 2010-07-22 12:08:34.000 203 30769.32 77.65 43630.45 88888.00 2010-07-22 12:08:35.000 203 30769.33 77.63 43630.43 53383.10 2010-07-22 12:08:36.000 203 30769.30 77.68 43630.44 88888.00 2010-07-22 12:08:37.000 203 30769.33 77.67 43630.44 88888.00 2010-07-22 12:08:38.000 203 30769.28 77.65 43630.49 88888.00 2010-07-22 12:08:39.000 203 30769.28 77.69 43630.52 88888.00 2010-07-22 12:08:40.000 203 30769.29 77.69 43630.50 53383.14 2010-07-22 12:08:41.000 203 30769.27 77.66 43630.44 88888.00 2010-07-22 12:08:42.000 203 30769.26 77.65 43630.44 88888.00 2010-07-22 12:08:43.000 203 30769.29 77.67 43630.46 88888.00 2010-07-22 12:08:44.000 203 30769.30 77.66 43630.46 88888.00 2010-07-22 12:08:45.000 203 30769.30 77.66 43630.47 53383.14 2010-07-22 12:08:46.000 203 30769.31 77.65 43630.46 88888.00 2010-07-22 12:08:47.000 203 30769.32 77.67 43630.47 88888.00 2010-07-22 12:08:48.000 203 30769.32 77.70 43630.46 88888.00 2010-07-22 12:08:49.000 203 30769.33 77.77 43630.45 88888.00 2010-07-22 12:08:50.000 203 30769.35 77.75 43630.47 53383.15 2010-07-22 12:08:51.000 203 30769.33 77.72 43630.47 88888.00 2010-07-22 12:08:52.000 203 30769.34 77.71 43630.46 88888.00 2010-07-22 12:08:53.000 203 30769.33 77.67 43630.49 88888.00 2010-07-22 12:08:54.000 203 30769.36 77.70 43630.50 88888.00 2010-07-22 12:08:55.000 203 30769.37 77.69 43630.52 53383.17 2010-07-22 12:08:56.000 203 30769.39 77.70 43630.49 88888.00 2010-07-22 12:08:57.000 203 30769.42 77.70 43630.46 88888.00 2010-07-22 12:08:58.000 203 30769.37 77.71 43630.49 88888.00 2010-07-22 12:08:59.000 203 30769.37 77.70 43630.45 88888.00 2010-07-22 12:09:00.000 203 30769.38 77.69 43630.45 53383.18 2010-07-22 12:09:01.000 203 30769.35 77.68 43630.45 88888.00 2010-07-22 12:09:02.000 203 30769.39 77.67 43630.46 88888.00 2010-07-22 12:09:03.000 203 30769.42 77.66 43630.48 88888.00 2010-07-22 12:09:04.000 203 30769.41 77.68 43630.46 88888.00 2010-07-22 12:09:05.000 203 30769.40 77.70 43630.45 53383.17 2010-07-22 12:09:06.000 203 30769.36 77.69 43630.47 88888.00 2010-07-22 12:09:07.000 203 30769.35 77.64 43630.46 88888.00 2010-07-22 12:09:08.000 203 30769.35 77.65 43630.49 88888.00 2010-07-22 12:09:09.000 203 30769.33 77.67 43630.48 88888.00 2010-07-22 12:09:10.000 203 30769.37 77.70 43630.45 53383.15 2010-07-22 12:09:11.000 203 30769.37 77.69 43630.41 88888.00 2010-07-22 12:09:12.000 203 30769.38 77.67 43630.43 88888.00 2010-07-22 12:09:13.000 203 30769.35 77.71 43630.41 88888.00 2010-07-22 12:09:14.000 203 30769.36 77.75 43630.44 88888.00 2010-07-22 12:09:15.000 203 30769.36 77.71 43630.47 53383.16 2010-07-22 12:09:16.000 203 30769.39 77.69 43630.43 88888.00 2010-07-22 12:09:17.000 203 30769.38 77.71 43630.43 88888.00 2010-07-22 12:09:18.000 203 30769.37 77.72 43630.43 88888.00 2010-07-22 12:09:19.000 203 30769.36 77.73 43630.44 88888.00 2010-07-22 12:09:20.000 203 30769.31 77.79 43630.52 53383.12 2010-07-22 12:09:21.000 203 30769.25 77.84 43630.54 88888.00 2010-07-22 12:09:22.000 203 30769.29 77.80 43630.50 88888.00 2010-07-22 12:09:23.000 203 30769.38 77.63 43630.32 88888.00 2010-07-22 12:09:24.000 203 30769.36 77.58 43630.31 88888.00 2010-07-22 12:09:25.000 203 30769.30 77.66 43630.35 53383.12 2010-07-22 12:09:26.000 203 30769.22 77.83 43630.58 88888.00 2010-07-22 12:09:27.000 203 30769.21 77.80 43630.63 88888.00 2010-07-22 12:09:28.000 203 30769.26 77.70 43630.50 88888.00 2010-07-22 12:09:29.000 203 30769.40 77.65 43630.29 88888.00 2010-07-22 12:09:30.000 203 30769.37 77.62 43630.29 53383.22 2010-07-22 12:09:31.000 203 30769.27 77.74 43630.45 88888.00 2010-07-22 12:09:32.000 203 30769.22 77.80 43630.55 88888.00 2010-07-22 12:09:33.000 203 30769.22 77.76 43630.48 88888.00 2010-07-22 12:09:34.000 203 30769.28 77.57 43630.23 88888.00 2010-07-22 12:09:35.000 203 30769.31 77.53 43630.18 53383.18 2010-07-22 12:09:36.000 203 30769.29 77.55 43630.21 88888.00 2010-07-22 12:09:37.000 203 30769.22 77.62 43630.30 88888.00 2010-07-22 12:09:38.000 203 30769.19 77.63 43630.37 88888.00 2010-07-22 12:09:39.000 203 30769.22 77.62 43630.41 88888.00 2010-07-22 12:09:40.000 203 30769.24 77.58 43630.41 53383.04 2010-07-22 12:09:41.000 203 30769.25 77.58 43630.38 88888.00 2010-07-22 12:09:42.000 203 30769.22 77.60 43630.38 88888.00 2010-07-22 12:09:43.000 203 30769.24 77.57 43630.39 88888.00 2010-07-22 12:09:44.000 203 30769.26 77.58 43630.39 88888.00 2010-07-22 12:09:45.000 203 30769.21 77.58 43630.36 53383.05 2010-07-22 12:09:46.000 203 30769.17 77.58 43630.33 88888.00 2010-07-22 12:09:47.000 203 30769.18 77.61 43630.34 88888.00 2010-07-22 12:09:48.000 203 30769.19 77.62 43630.36 88888.00 2010-07-22 12:09:49.000 203 30769.18 77.60 43630.34 88888.00 2010-07-22 12:09:50.000 203 30769.18 77.58 43630.39 53383.03 2010-07-22 12:09:51.000 203 30769.12 77.57 43630.39 88888.00 2010-07-22 12:09:52.000 203 30769.09 77.58 43630.36 88888.00 2010-07-22 12:09:53.000 203 30769.09 77.61 43630.32 88888.00 2010-07-22 12:09:54.000 203 30769.10 77.60 43630.35 88888.00 2010-07-22 12:09:55.000 203 30769.07 77.58 43630.43 53383.00 2010-07-22 12:09:56.000 203 30768.96 77.47 43630.49 88888.00 2010-07-22 12:09:57.000 203 30769.05 77.55 43630.47 88888.00 2010-07-22 12:09:58.000 203 30769.06 77.56 43630.42 88888.00 2010-07-22 12:09:59.000 203 30769.03 77.54 43630.35 88888.00 2010-07-22 12:10:00.000 203 30769.02 77.55 43630.38 53382.99 2010-07-22 12:10:01.000 203 30769.01 77.55 43630.38 88888.00 2010-07-22 12:10:02.000 203 30769.04 77.54 43630.37 88888.00 2010-07-22 12:10:03.000 203 30769.04 77.53 43630.36 88888.00 2010-07-22 12:10:04.000 203 30769.05 77.55 43630.36 88888.00 2010-07-22 12:10:05.000 203 30769.02 77.53 43630.39 53382.93 2010-07-22 12:10:06.000 203 30769.03 77.55 43630.31 88888.00 2010-07-22 12:10:07.000 203 30769.01 77.58 43630.33 88888.00 2010-07-22 12:10:08.000 203 30769.00 77.58 43630.32 88888.00 2010-07-22 12:10:09.000 203 30769.00 77.60 43630.32 88888.00 2010-07-22 12:10:10.000 203 30769.01 77.57 43630.29 53382.91 2010-07-22 12:10:11.000 203 30768.99 77.54 43630.30 88888.00 2010-07-22 12:10:12.000 203 30768.98 77.51 43630.29 88888.00 2010-07-22 12:10:13.000 203 30768.97 77.55 43630.26 88888.00 2010-07-22 12:10:14.000 203 30769.00 77.51 43630.20 88888.00 2010-07-22 12:10:15.000 203 30768.98 77.52 43630.19 53382.79 2010-07-22 12:10:16.000 203 30768.99 77.53 43630.16 88888.00 2010-07-22 12:10:17.000 203 30769.02 77.55 43630.13 88888.00 2010-07-22 12:10:18.000 203 30769.04 77.56 43630.17 88888.00 2010-07-22 12:10:19.000 203 30769.05 77.55 43630.16 88888.00 2010-07-22 12:10:20.000 203 30768.99 77.64 43630.23 53382.76 2010-07-22 12:10:21.000 203 30769.02 77.65 43630.27 88888.00 2010-07-22 12:10:22.000 203 30769.09 77.51 43630.09 88888.00 2010-07-22 12:10:23.000 203 30769.14 77.42 43629.98 88888.00 2010-07-22 12:10:24.000 203 30769.13 77.46 43630.04 88888.00 2010-07-22 12:10:25.000 203 30769.10 77.67 43630.25 53382.68 2010-07-22 12:10:26.000 203 30769.04 77.75 43630.34 88888.00 2010-07-22 12:10:27.000 203 30769.04 77.71 43630.28 88888.00 2010-07-22 12:10:28.000 203 30769.15 77.56 43630.08 88888.00 2010-07-22 12:10:29.000 203 30769.21 77.51 43630.04 88888.00 2010-07-22 12:10:30.000 203 30769.15 77.61 43630.13 53382.87 2010-07-22 12:10:31.000 203 30769.07 77.81 43630.38 88888.00 2010-07-22 12:10:32.000 203 30769.06 77.80 43630.42 88888.00 2010-07-22 12:10:33.000 203 30769.08 77.72 43630.36 88888.00 2010-07-22 12:10:34.000 203 30769.16 77.58 43630.11 88888.00 2010-07-22 12:10:35.000 203 30769.19 77.58 43630.12 53383.01 2010-07-22 12:10:36.000 203 30769.18 77.68 43630.22 88888.00 2010-07-22 12:10:37.000 203 30769.18 77.74 43630.28 88888.00 2010-07-22 12:10:38.000 203 30769.19 77.76 43630.29 88888.00 2010-07-22 12:10:39.000 203 30769.15 77.76 43630.32 88888.00 2010-07-22 12:10:40.000 203 30769.15 77.72 43630.32 53382.97 2010-07-22 12:10:41.000 203 30769.13 77.75 43630.29 88888.00 2010-07-22 12:10:42.000 203 30769.11 77.73 43630.33 88888.00 2010-07-22 12:10:43.000 203 30769.10 77.72 43630.33 88888.00 2010-07-22 12:10:44.000 203 30769.14 77.76 43630.36 88888.00 2010-07-22 12:10:45.000 203 30769.13 77.76 43630.36 53383.00 2010-07-22 12:10:46.000 203 30769.11 77.76 43630.35 88888.00 2010-07-22 12:10:47.000 203 30769.13 77.79 43630.38 88888.00 2010-07-22 12:10:48.000 203 30769.15 77.77 43630.35 88888.00 2010-07-22 12:10:49.000 203 30769.16 77.74 43630.34 88888.00 2010-07-22 12:10:50.000 203 30769.16 77.76 43630.34 53383.02 2010-07-22 12:10:51.000 203 30769.18 77.77 43630.30 88888.00 2010-07-22 12:10:52.000 203 30769.19 77.76 43630.31 88888.00 2010-07-22 12:10:53.000 203 30769.20 77.78 43630.36 88888.00 2010-07-22 12:10:54.000 203 30769.22 77.79 43630.42 88888.00 2010-07-22 12:10:55.000 203 30769.20 77.84 43630.46 53383.04 2010-07-22 12:10:56.000 203 30769.20 77.84 43630.45 88888.00 2010-07-22 12:10:57.000 203 30769.21 77.81 43630.46 88888.00 2010-07-22 12:10:58.000 203 30769.25 77.80 43630.43 88888.00 2010-07-22 12:10:59.000 203 30769.27 77.79 43630.46 88888.00 2010-07-22 12:11:00.000 203 30769.24 77.79 43630.47 53383.05 2010-07-22 12:11:01.000 203 30769.21 77.80 43630.44 88888.00 2010-07-22 12:11:02.000 203 30769.21 77.81 43630.44 88888.00 2010-07-22 12:11:03.000 203 30769.22 77.80 43630.50 88888.00 2010-07-22 12:11:04.000 203 30769.23 77.82 43630.51 88888.00 2010-07-22 12:11:05.000 203 30769.26 77.81 43630.46 53383.12 2010-07-22 12:11:06.000 203 30769.28 77.80 43630.42 88888.00 2010-07-22 12:11:07.000 203 30769.26 77.81 43630.46 88888.00 2010-07-22 12:11:08.000 203 30769.30 77.86 43630.48 88888.00 2010-07-22 12:11:09.000 203 30769.30 77.89 43630.51 88888.00 2010-07-22 12:11:10.000 203 30769.28 77.86 43630.52 53383.15 2010-07-22 12:11:11.000 203 30769.28 77.86 43630.54 88888.00 2010-07-22 12:11:12.000 203 30769.31 77.90 43630.54 88888.00 2010-07-22 12:11:13.000 203 30769.29 77.90 43630.50 88888.00 2010-07-22 12:11:14.000 203 30769.34 77.92 43630.49 88888.00 2010-07-22 12:11:15.000 203 30769.35 77.92 43630.53 53383.23 2010-07-22 12:11:16.000 203 30769.38 78.00 43630.55 88888.00 2010-07-22 12:11:17.000 203 30769.35 77.98 43630.52 88888.00 2010-07-22 12:11:18.000 203 30769.39 78.00 43630.54 88888.00 2010-07-22 12:11:19.000 203 30769.38 78.02 43630.61 88888.00 2010-07-22 12:11:20.000 203 30769.37 78.01 43630.67 53383.24 2010-07-22 12:11:21.000 203 30769.40 78.03 43630.69 88888.00 2010-07-22 12:11:22.000 203 30769.38 78.08 43630.66 88888.00 2010-07-22 12:11:23.000 203 30769.40 78.12 43630.64 88888.00 2010-07-22 12:11:24.000 203 30769.42 78.00 43630.55 88888.00 2010-07-22 12:11:25.000 203 30769.49 78.00 43630.56 53383.38 2010-07-22 12:11:26.000 203 30769.49 77.99 43630.57 88888.00 2010-07-22 12:11:27.000 203 30769.48 77.98 43630.60 88888.00 2010-07-22 12:11:28.000 203 30769.50 77.97 43630.62 88888.00 2010-07-22 12:11:29.000 203 30769.51 78.01 43630.58 88888.00 2010-07-22 12:11:30.000 203 30769.53 77.99 43630.59 53383.32 2010-07-22 12:11:31.000 203 30769.54 78.00 43630.56 88888.00 2010-07-22 12:11:32.000 203 30769.48 77.98 43630.61 88888.00 2010-07-22 12:11:33.000 203 30769.44 77.97 43630.74 88888.00 2010-07-22 12:11:34.000 203 30769.59 78.06 43630.62 88888.00 2010-07-22 12:11:35.000 203 30769.57 78.04 43630.59 53383.36 2010-07-22 12:11:36.000 203 30769.60 78.03 43630.59 88888.00 2010-07-22 12:11:37.000 203 30769.60 77.99 43630.59 88888.00 2010-07-22 12:11:38.000 203 30769.55 77.92 43630.68 88888.00 2010-07-22 12:11:39.000 203 30769.66 78.05 43630.70 88888.00 2010-07-22 12:11:40.000 203 30769.66 78.04 43630.61 53383.39 2010-07-22 12:11:41.000 203 30769.66 78.07 43630.60 88888.00 2010-07-22 12:11:42.000 203 30769.67 78.11 43630.59 88888.00 2010-07-22 12:11:43.000 203 30769.66 78.10 43630.56 88888.00 2010-07-22 12:11:44.000 203 30769.66 78.09 43630.57 88888.00 2010-07-22 12:11:45.000 203 30769.65 78.12 43630.59 53383.45 2010-07-22 12:11:46.000 203 30769.68 78.11 43630.59 88888.00 2010-07-22 12:11:47.000 203 30769.71 78.16 43630.56 88888.00 2010-07-22 12:11:48.000 203 30769.73 78.17 43630.59 88888.00 2010-07-22 12:11:49.000 203 30769.77 78.14 43630.58 88888.00 2010-07-22 12:11:50.000 203 30769.77 78.14 43630.62 53383.47 2010-07-22 12:11:51.000 203 30769.76 78.15 43630.62 88888.00 2010-07-22 12:11:52.000 203 30769.74 78.20 43630.63 88888.00 2010-07-22 12:11:53.000 203 30769.75 78.19 43630.60 88888.00 2010-07-22 12:11:54.000 203 30769.74 78.20 43630.64 88888.00 2010-07-22 12:11:55.000 203 30769.70 78.16 43630.69 53383.53 2010-07-22 12:11:56.000 203 30769.78 78.19 43630.66 88888.00 2010-07-22 12:11:57.000 203 30769.78 78.21 43630.58 88888.00 2010-07-22 12:11:58.000 203 30769.78 78.21 43630.59 88888.00 2010-07-22 12:11:59.000 203 30769.78 78.24 43630.61 88888.00 2010-07-22 12:12:00.000 203 30769.81 78.26 43630.62 53383.54 2010-07-22 12:12:01.000 203 30769.81 78.23 43630.60 88888.00 2010-07-22 12:12:02.000 203 30769.81 78.22 43630.59 88888.00 2010-07-22 12:12:03.000 203 30769.81 78.22 43630.59 88888.00 2010-07-22 12:12:04.000 203 30769.77 78.24 43630.58 88888.00 2010-07-22 12:12:05.000 203 30769.78 78.23 43630.61 53383.58 2010-07-22 12:12:06.000 203 30769.78 78.27 43630.66 88888.00 2010-07-22 12:12:07.000 203 30769.79 78.31 43630.65 88888.00 2010-07-22 12:12:08.000 203 30769.79 78.32 43630.64 88888.00 2010-07-22 12:12:09.000 203 30769.81 78.36 43630.67 88888.00 2010-07-22 12:12:10.000 203 30769.82 78.34 43630.67 53383.55 2010-07-22 12:12:11.000 203 30769.80 78.31 43630.62 88888.00 2010-07-22 12:12:12.000 203 30769.81 78.34 43630.63 88888.00 2010-07-22 12:12:13.000 203 30769.87 78.40 43630.61 88888.00 2010-07-22 12:12:14.000 203 30769.86 78.41 43630.62 88888.00 2010-07-22 12:12:15.000 203 30769.85 78.39 43630.66 53383.59 2010-07-22 12:12:16.000 203 30769.88 78.43 43630.66 88888.00 2010-07-22 12:12:17.000 203 30769.86 78.46 43630.63 88888.00 2010-07-22 12:12:18.000 203 30769.87 78.48 43630.64 88888.00 2010-07-22 12:12:19.000 203 30769.85 78.46 43630.62 88888.00 2010-07-22 12:12:20.000 203 30769.84 78.46 43630.62 53383.61 2010-07-22 12:12:21.000 203 30769.82 78.45 43630.56 88888.00 2010-07-22 12:12:22.000 203 30769.85 78.47 43630.60 88888.00 2010-07-22 12:12:23.000 203 30769.89 78.49 43630.68 88888.00 2010-07-22 12:12:24.000 203 30769.91 78.48 43630.67 88888.00 2010-07-22 12:12:25.000 203 30769.90 78.50 43630.58 53383.60 2010-07-22 12:12:26.000 203 30769.92 78.52 43630.58 88888.00 2010-07-22 12:12:27.000 203 30769.88 78.51 43630.68 88888.00 2010-07-22 12:12:28.000 203 30769.89 78.48 43630.66 88888.00 2010-07-22 12:12:29.000 203 30769.89 78.50 43630.58 88888.00 2010-07-22 12:12:30.000 203 30769.84 78.45 43630.61 53383.61 2010-07-22 12:12:31.000 203 30769.80 78.45 43630.71 88888.00 2010-07-22 12:12:32.000 203 30769.92 78.51 43630.60 88888.00 2010-07-22 12:12:33.000 203 30769.92 78.55 43630.54 88888.00 2010-07-22 12:12:34.000 203 30769.90 78.54 43630.50 88888.00 2010-07-22 12:12:35.000 203 30769.87 78.54 43630.54 53383.58 2010-07-22 12:12:36.000 203 30769.83 78.53 43630.59 88888.00 2010-07-22 12:12:37.000 203 30769.81 78.52 43630.65 88888.00 2010-07-22 12:12:38.000 203 30769.86 78.57 43630.64 88888.00 2010-07-22 12:12:39.000 203 30769.86 78.56 43630.62 88888.00 2010-07-22 12:12:40.000 203 30769.85 78.55 43630.60 53383.61 2010-07-22 12:12:41.000 203 30769.85 78.56 43630.60 88888.00 2010-07-22 12:12:42.000 203 30769.88 78.57 43630.58 88888.00 2010-07-22 12:12:43.000 203 30769.92 78.60 43630.57 88888.00 2010-07-22 12:12:44.000 203 30769.88 78.57 43630.54 88888.00 2010-07-22 12:12:45.000 203 30769.87 78.53 43630.56 53383.63 2010-07-22 12:12:46.000 203 30769.87 78.57 43630.55 88888.00 2010-07-22 12:12:47.000 203 30769.85 78.56 43630.56 88888.00 2010-07-22 12:12:48.000 203 30769.88 78.56 43630.57 88888.00 2010-07-22 12:12:49.000 203 30769.87 78.55 43630.60 88888.00 2010-07-22 12:12:50.000 203 30769.86 78.55 43630.56 53383.63 2010-07-22 12:12:51.000 203 30769.86 78.55 43630.58 88888.00 2010-07-22 12:12:52.000 203 30769.83 78.55 43630.63 88888.00 2010-07-22 12:12:53.000 203 30769.83 78.57 43630.61 88888.00 2010-07-22 12:12:54.000 203 30769.83 78.55 43630.59 88888.00 2010-07-22 12:12:55.000 203 30769.84 78.57 43630.61 53383.63 2010-07-22 12:12:56.000 203 30769.90 78.64 43630.61 88888.00 2010-07-22 12:12:57.000 203 30769.89 78.65 43630.57 88888.00 2010-07-22 12:12:58.000 203 30769.89 78.60 43630.56 88888.00 2010-07-22 12:12:59.000 203 30769.89 78.60 43630.56 88888.00 2010-07-22 12:13:00.000 203 30769.88 78.59 43630.52 53383.62 2010-07-22 12:13:01.000 203 30769.89 78.61 43630.53 88888.00 2010-07-22 12:13:02.000 203 30769.89 78.60 43630.58 88888.00 2010-07-22 12:13:03.000 203 30769.89 78.60 43630.58 88888.00 2010-07-22 12:13:04.000 203 30769.88 78.61 43630.60 88888.00 2010-07-22 12:13:05.000 203 30769.89 78.59 43630.59 53383.63 2010-07-22 12:13:06.000 203 30769.89 78.59 43630.60 88888.00 2010-07-22 12:13:07.000 203 30769.92 78.56 43630.65 88888.00 2010-07-22 12:13:08.000 203 30769.91 78.58 43630.62 88888.00 2010-07-22 12:13:09.000 203 30769.90 78.59 43630.66 88888.00 2010-07-22 12:13:10.000 203 30769.88 78.59 43630.67 53383.62 2010-07-22 12:13:11.000 203 30769.91 78.62 43630.62 88888.00 2010-07-22 12:13:12.000 203 30769.91 78.65 43630.62 88888.00 2010-07-22 12:13:13.000 203 30769.91 78.61 43630.61 88888.00 2010-07-22 12:13:14.000 203 30769.90 78.60 43630.60 88888.00 2010-07-22 12:13:15.000 203 30769.91 78.62 43630.61 53383.66 2010-07-22 12:13:16.000 203 30769.91 78.65 43630.64 88888.00 2010-07-22 12:13:17.000 203 30769.95 78.65 43630.67 88888.00 2010-07-22 12:13:18.000 203 30769.96 78.62 43630.60 88888.00 2010-07-22 12:13:19.000 203 30769.94 78.61 43630.53 88888.00 2010-07-22 12:13:20.000 203 30769.94 78.60 43630.53 53383.67 2010-07-22 12:13:21.000 203 30769.93 78.62 43630.56 88888.00 2010-07-22 12:13:22.000 203 30769.92 78.61 43630.54 88888.00 2010-07-22 12:13:23.000 203 30769.98 78.60 43630.51 88888.00 2010-07-22 12:13:24.000 203 30769.96 78.62 43630.56 88888.00 2010-07-22 12:13:25.000 203 30769.95 78.63 43630.56 53383.65 2010-07-22 12:13:26.000 203 30769.93 78.58 43630.57 88888.00 2010-07-22 12:13:27.000 203 30769.94 78.57 43630.57 88888.00 2010-07-22 12:13:28.000 203 30769.99 78.60 43630.57 88888.00 2010-07-22 12:13:29.000 203 30770.00 78.61 43630.57 88888.00 2010-07-22 12:13:30.000 203 30769.99 78.63 43630.59 53383.67 2010-07-22 12:13:31.000 203 30770.01 78.62 43630.60 88888.00 2010-07-22 12:13:32.000 203 30769.99 78.59 43630.61 88888.00 2010-07-22 12:13:33.000 203 30769.98 78.61 43630.62 88888.00 2010-07-22 12:13:34.000 203 30769.98 78.62 43630.59 88888.00 2010-07-22 12:13:35.000 203 30769.99 78.60 43630.59 53383.68 2010-07-22 12:13:36.000 203 30770.01 78.58 43630.62 88888.00 2010-07-22 12:13:37.000 203 30770.03 78.56 43630.61 88888.00 2010-07-22 12:13:38.000 203 30770.05 78.57 43630.57 88888.00 2010-07-22 12:13:39.000 203 30770.03 78.60 43630.58 88888.00 2010-07-22 12:13:40.000 203 30770.02 78.59 43630.66 53383.72 2010-07-22 12:13:41.000 203 30769.99 78.59 43630.69 88888.00 2010-07-22 12:13:42.000 203 30770.01 78.56 43630.65 88888.00 2010-07-22 12:13:43.000 203 30770.04 78.59 43630.66 88888.00 2010-07-22 12:13:44.000 203 30770.03 78.56 43630.64 88888.00 2010-07-22 12:13:45.000 203 30770.03 78.56 43630.63 53383.74 2010-07-22 12:13:46.000 203 30770.04 78.55 43630.60 88888.00 2010-07-22 12:13:47.000 203 30770.06 78.54 43630.60 88888.00 2010-07-22 12:13:48.000 203 30770.10 78.57 43630.67 88888.00 2010-07-22 12:13:49.000 203 30770.07 78.53 43630.70 88888.00 2010-07-22 12:13:50.000 203 30770.05 78.50 43630.67 53383.78 2010-07-22 12:13:51.000 203 30770.07 78.52 43630.66 88888.00 2010-07-22 12:13:52.000 203 30770.06 78.56 43630.64 88888.00 2010-07-22 12:13:53.000 203 30770.08 78.54 43630.59 88888.00 2010-07-22 12:13:54.000 203 30770.08 78.59 43630.63 88888.00 2010-07-22 12:13:55.000 203 30770.06 78.58 43630.65 53383.79 2010-07-22 12:13:56.000 203 30770.04 78.58 43630.65 88888.00 2010-07-22 12:13:57.000 203 30770.07 78.53 43630.65 88888.00 2010-07-22 12:13:58.000 203 30770.07 78.53 43630.65 88888.00 2010-07-22 12:13:59.000 203 30770.09 78.55 43630.62 88888.00 2010-07-22 12:14:00.000 203 30770.08 78.55 43630.60 53383.80 2010-07-22 12:14:01.000 203 30770.06 78.51 43630.57 88888.00 2010-07-22 12:14:02.000 203 30770.10 78.50 43630.56 88888.00 2010-07-22 12:14:03.000 203 30770.10 78.52 43630.63 88888.00 2010-07-22 12:14:04.000 203 30770.11 78.54 43630.61 88888.00 2010-07-22 12:14:05.000 203 30770.11 78.56 43630.61 53383.79 2010-07-22 12:14:06.000 203 30770.12 78.51 43630.63 88888.00 2010-07-22 12:14:07.000 203 30770.12 78.51 43630.62 88888.00 2010-07-22 12:14:08.000 203 30770.15 78.51 43630.59 88888.00 2010-07-22 12:14:09.000 203 30770.14 78.52 43630.62 88888.00 2010-07-22 12:14:10.000 203 30770.17 78.49 43630.67 53383.82 2010-07-22 12:14:11.000 203 30770.18 78.48 43630.67 88888.00 2010-07-22 12:14:12.000 203 30770.17 78.48 43630.63 88888.00 2010-07-22 12:14:13.000 203 30770.16 78.50 43630.64 88888.00 2010-07-22 12:14:14.000 203 30770.16 78.46 43630.66 88888.00 2010-07-22 12:14:15.000 203 30770.17 78.51 43630.66 53383.83 2010-07-22 12:14:16.000 203 30770.20 78.48 43630.60 88888.00 2010-07-22 12:14:17.000 203 30770.21 78.46 43630.59 88888.00 2010-07-22 12:14:18.000 203 30770.20 78.49 43630.59 88888.00 2010-07-22 12:14:19.000 203 30770.20 78.49 43630.55 88888.00 2010-07-22 12:14:20.000 203 30770.20 78.48 43630.56 53383.85 2010-07-22 12:14:21.000 203 30770.20 78.45 43630.60 88888.00 2010-07-22 12:14:22.000 203 30770.20 78.42 43630.63 88888.00 2010-07-22 12:14:23.000 203 30770.20 78.44 43630.60 88888.00 2010-07-22 12:14:24.000 203 30770.21 78.44 43630.58 88888.00 2010-07-22 12:14:25.000 203 30770.22 78.40 43630.59 53383.86 2010-07-22 12:14:26.000 203 30770.24 78.43 43630.58 88888.00 2010-07-22 12:14:27.000 203 30770.26 78.43 43630.57 88888.00 2010-07-22 12:14:28.000 203 30770.26 78.39 43630.57 88888.00 2010-07-22 12:14:29.000 203 30770.26 78.39 43630.55 88888.00 2010-07-22 12:14:30.000 203 30770.28 78.39 43630.53 53383.88 2010-07-22 12:14:31.000 203 30770.31 78.39 43630.58 88888.00 2010-07-22 12:14:32.000 203 30770.28 78.40 43630.61 88888.00 2010-07-22 12:14:33.000 203 30770.29 78.37 43630.53 88888.00 2010-07-22 12:14:34.000 203 30770.39 78.43 43630.42 88888.00 2010-07-22 12:14:35.000 203 30770.26 78.32 43630.50 53383.89 2010-07-22 12:14:36.000 203 30770.28 78.32 43630.57 88888.00 2010-07-22 12:14:37.000 203 30770.33 78.36 43630.60 88888.00 2010-07-22 12:14:38.000 203 30770.33 78.33 43630.61 88888.00 2010-07-22 12:14:39.000 203 30770.33 78.33 43630.62 88888.00 2010-07-22 12:14:40.000 203 30770.30 78.33 43630.63 53383.96 2010-07-22 12:14:41.000 203 30770.32 78.34 43630.67 88888.00 2010-07-22 12:14:42.000 203 30770.33 78.32 43630.64 88888.00 2010-07-22 12:14:43.000 203 30770.34 78.37 43630.67 88888.00 2010-07-22 12:14:44.000 203 30770.35 78.36 43630.66 88888.00 2010-07-22 12:14:45.000 203 30770.34 78.35 43630.63 53383.94 2010-07-22 12:14:46.000 203 30770.33 78.37 43630.63 88888.00 2010-07-22 12:14:47.000 203 30770.33 78.37 43630.64 88888.00 2010-07-22 12:14:48.000 203 30770.32 78.34 43630.67 88888.00 2010-07-22 12:14:49.000 203 30770.38 78.36 43630.67 88888.00 2010-07-22 12:14:50.000 203 30770.36 78.36 43630.70 53383.95 2010-07-22 12:14:51.000 203 30770.35 78.41 43630.73 88888.00 2010-07-22 12:14:52.000 203 30770.39 78.45 43630.76 88888.00 2010-07-22 12:14:53.000 203 30770.39 78.33 43630.65 88888.00 2010-07-22 12:14:54.000 203 30770.38 78.32 43630.61 88888.00 2010-07-22 12:14:55.000 203 30770.39 78.31 43630.62 53384.05 2010-07-22 12:14:56.000 203 30770.45 78.36 43630.57 88888.00 2010-07-22 12:14:57.000 203 30770.46 78.36 43630.59 88888.00 2010-07-22 12:14:58.000 203 30770.42 78.30 43630.65 88888.00 2010-07-22 12:14:59.000 203 30770.40 78.31 43630.66 88888.00 2010-07-22 12:15:00.000 203 30770.40 78.29 43630.61 53384.00 2010-07-22 12:15:01.000 203 30770.40 78.29 43630.61 88888.00 2010-07-22 12:15:02.000 203 30770.42 78.27 43630.64 88888.00 2010-07-22 12:15:03.000 203 30770.42 78.29 43630.64 88888.00 2010-07-22 12:15:04.000 203 30770.45 78.34 43630.66 88888.00 2010-07-22 12:15:05.000 203 30770.45 78.33 43630.67 53384.04 2010-07-22 12:15:06.000 203 30770.40 78.31 43630.66 88888.00 2010-07-22 12:15:07.000 203 30770.42 78.30 43630.65 88888.00 2010-07-22 12:15:08.000 203 30770.43 78.29 43630.73 88888.00 2010-07-22 12:15:09.000 203 30770.47 78.30 43630.74 88888.00 2010-07-22 12:15:10.000 203 30770.48 78.35 43630.67 53384.00 2010-07-22 12:15:11.000 203 30770.47 78.37 43630.69 88888.00 2010-07-22 12:15:12.000 203 30770.47 78.34 43630.75 88888.00 2010-07-22 12:15:13.000 203 30770.49 78.36 43630.76 88888.00 2010-07-22 12:15:14.000 203 30770.49 78.32 43630.76 88888.00 2010-07-22 12:15:15.000 203 30770.49 78.33 43630.74 53384.01 2010-07-22 12:15:16.000 203 30770.49 78.32 43630.69 88888.00 2010-07-22 12:15:17.000 203 30770.51 78.31 43630.68 88888.00 2010-07-22 12:15:18.000 203 30770.52 78.32 43630.68 88888.00 2010-07-22 12:15:19.000 203 30770.50 78.31 43630.67 88888.00 2010-07-22 12:15:20.000 203 30770.48 78.29 43630.71 53384.01 2010-07-22 12:15:21.000 203 30770.50 78.28 43630.71 88888.00 2010-07-22 12:15:22.000 203 30770.49 78.29 43630.68 88888.00 2010-07-22 12:15:23.000 203 30770.47 78.26 43630.70 88888.00 2010-07-22 12:15:24.000 203 30770.49 78.29 43630.74 88888.00 2010-07-22 12:15:25.000 203 30770.53 78.31 43630.69 53384.04 2010-07-22 12:15:26.000 203 30770.51 78.33 43630.68 88888.00 2010-07-22 12:15:27.000 203 30770.54 78.32 43630.73 88888.00 2010-07-22 12:15:28.000 203 30770.56 78.31 43630.70 88888.00 2010-07-22 12:15:29.000 203 30770.54 78.30 43630.69 88888.00 2010-07-22 12:15:30.000 203 30770.51 78.30 43630.68 53384.07 2010-07-22 12:15:31.000 203 30770.51 78.28 43630.67 88888.00 2010-07-22 12:15:32.000 203 30770.55 78.29 43630.70 88888.00 2010-07-22 12:15:33.000 203 30770.56 78.29 43630.69 88888.00 2010-07-22 12:15:34.000 203 30770.60 78.29 43630.64 88888.00 2010-07-22 12:15:35.000 203 30770.56 78.25 43630.63 53384.05 2010-07-22 12:15:36.000 203 30770.56 78.25 43630.64 88888.00 2010-07-22 12:15:37.000 203 30770.58 78.25 43630.64 88888.00 2010-07-22 12:15:38.000 203 30770.55 78.25 43630.67 88888.00 2010-07-22 12:15:39.000 203 30770.54 78.21 43630.67 88888.00 2010-07-22 12:15:40.000 203 30770.56 78.21 43630.69 53384.06 2010-07-22 12:15:41.000 203 30770.58 78.17 43630.69 88888.00 2010-07-22 12:15:42.000 203 30770.61 78.22 43630.74 88888.00 2010-07-22 12:15:43.000 203 30770.61 78.22 43630.72 88888.00 2010-07-22 12:15:44.000 203 30770.60 78.22 43630.68 88888.00 2010-07-22 12:15:45.000 203 30770.61 78.24 43630.68 53384.10 2010-07-22 12:15:46.000 203 30770.62 78.22 43630.71 88888.00 2010-07-22 12:15:47.000 203 30770.64 78.23 43630.73 88888.00 2010-07-22 12:15:48.000 203 30770.67 78.22 43630.73 88888.00 2010-07-22 12:15:49.000 203 30770.62 78.20 43630.73 88888.00 2010-07-22 12:15:50.000 203 30770.59 78.21 43630.69 53384.09 2010-07-22 12:15:51.000 203 30770.61 78.19 43630.67 88888.00 2010-07-22 12:15:52.000 203 30770.64 78.19 43630.69 88888.00 2010-07-22 12:15:53.000 203 30770.63 78.19 43630.69 88888.00 2010-07-22 12:15:54.000 203 30770.63 78.17 43630.66 88888.00 2010-07-22 12:15:55.000 203 30770.64 78.17 43630.69 53384.12 2010-07-22 12:15:56.000 203 30770.62 78.15 43630.69 88888.00 2010-07-22 12:15:57.000 203 30770.62 78.15 43630.68 88888.00 2010-07-22 12:15:58.000 203 30770.63 78.16 43630.69 88888.00 2010-07-22 12:15:59.000 203 30770.61 78.21 43630.69 88888.00 2010-07-22 12:16:00.000 203 30770.66 78.21 43630.72 53384.12 2010-07-22 12:16:01.000 203 30770.62 78.19 43630.69 88888.00 2010-07-22 12:16:02.000 203 30770.59 78.19 43630.73 88888.00 2010-07-22 12:16:03.000 203 30770.62 78.19 43630.70 88888.00 2010-07-22 12:16:04.000 203 30770.65 78.15 43630.69 88888.00 2010-07-22 12:16:05.000 203 30770.64 78.15 43630.68 53384.12 2010-07-22 12:16:06.000 203 30770.65 78.16 43630.67 88888.00 2010-07-22 12:16:07.000 203 30770.64 78.17 43630.63 88888.00 2010-07-22 12:16:08.000 203 30770.64 78.18 43630.64 88888.00 2010-07-22 12:16:09.000 203 30770.66 78.19 43630.64 88888.00 2010-07-22 12:16:10.000 203 30770.65 78.19 43630.62 53384.15 2010-07-22 12:16:11.000 203 30770.63 78.19 43630.61 88888.00 2010-07-22 12:16:12.000 203 30770.68 78.18 43630.65 88888.00 2010-07-22 12:16:13.000 203 30770.68 78.16 43630.64 88888.00 2010-07-22 12:16:14.000 203 30770.67 78.17 43630.68 88888.00 2010-07-22 12:16:15.000 203 30770.65 78.20 43630.68 53384.16 2010-07-22 12:16:16.000 203 30770.66 78.16 43630.70 88888.00 2010-07-22 12:16:17.000 203 30770.65 78.16 43630.72 88888.00 2010-07-22 12:16:18.000 203 30770.66 78.18 43630.70 88888.00 2010-07-22 12:16:19.000 203 30770.68 78.17 43630.74 88888.00 2010-07-22 12:16:20.000 203 30770.68 78.14 43630.68 53384.18 2010-07-22 12:16:21.000 203 30770.70 78.14 43630.71 88888.00 2010-07-22 12:16:22.000 203 30770.71 78.16 43630.71 88888.00 2010-07-22 12:16:23.000 203 30770.67 78.17 43630.74 88888.00 2010-07-22 12:16:24.000 203 30770.65 78.14 43630.74 88888.00 2010-07-22 12:16:25.000 203 30770.67 78.13 43630.69 53384.16 2010-07-22 12:16:26.000 203 30770.70 78.15 43630.69 88888.00 2010-07-22 12:16:27.000 203 30770.70 78.18 43630.74 88888.00 2010-07-22 12:16:28.000 203 30770.69 78.20 43630.75 88888.00 2010-07-22 12:16:29.000 203 30770.72 78.18 43630.73 88888.00 2010-07-22 12:16:30.000 203 30770.74 78.16 43630.74 53384.19 2010-07-22 12:16:31.000 203 30770.76 78.15 43630.75 88888.00 2010-07-22 12:16:32.000 203 30770.75 78.18 43630.75 88888.00 2010-07-22 12:16:33.000 203 30770.73 78.16 43630.73 88888.00 2010-07-22 12:16:34.000 203 30770.71 78.16 43630.71 88888.00 2010-07-22 12:16:35.000 203 30770.70 78.18 43630.72 53384.19 2010-07-22 12:16:36.000 203 30770.73 78.19 43630.69 88888.00 2010-07-22 12:16:37.000 203 30770.74 78.17 43630.70 88888.00 2010-07-22 12:16:38.000 203 30770.71 78.12 43630.70 88888.00 2010-07-22 12:16:39.000 203 30770.69 78.12 43630.73 88888.00 2010-07-22 12:16:40.000 203 30770.71 78.13 43630.75 53384.18 2010-07-22 12:16:41.000 203 30770.74 78.12 43630.71 88888.00 2010-07-22 12:16:42.000 203 30770.74 78.10 43630.67 88888.00 2010-07-22 12:16:43.000 203 30770.77 78.10 43630.65 88888.00 2010-07-22 12:16:44.000 203 30770.75 78.09 43630.68 88888.00 2010-07-22 12:16:45.000 203 30770.65 78.03 43630.79 53384.26 2010-07-22 12:16:46.000 203 30770.73 78.14 43630.74 88888.00 2010-07-22 12:16:47.000 203 30770.78 78.17 43630.74 88888.00 2010-07-22 12:16:48.000 203 30770.78 78.17 43630.71 88888.00 2010-07-22 12:16:49.000 203 30770.78 78.15 43630.69 88888.00 2010-07-22 12:16:50.000 203 30770.75 78.14 43630.71 53384.26 2010-07-22 12:16:51.000 203 30770.77 78.14 43630.75 88888.00 2010-07-22 12:16:52.000 203 30770.78 78.12 43630.74 88888.00 2010-07-22 12:16:53.000 203 30770.78 78.11 43630.73 88888.00 2010-07-22 12:16:54.000 203 30770.83 78.17 43630.68 88888.00 2010-07-22 12:16:55.000 203 30770.83 78.18 43630.59 53384.26 2010-07-22 12:16:56.000 203 30770.73 78.07 43630.70 88888.00 2010-07-22 12:16:57.000 203 30770.74 78.04 43630.73 88888.00 2010-07-22 12:16:58.000 203 30770.77 78.09 43630.73 88888.00 2010-07-22 12:16:59.000 203 30770.73 78.10 43630.73 88888.00 2010-07-22 12:17:00.000 203 30770.78 78.07 43630.69 53384.30 2010-07-22 12:17:01.000 203 30770.82 78.08 43630.67 88888.00 2010-07-22 12:17:02.000 203 30770.81 78.08 43630.70 88888.00 2010-07-22 12:17:03.000 203 30770.81 78.09 43630.70 88888.00 2010-07-22 12:17:04.000 203 30770.83 78.05 43630.68 88888.00 2010-07-22 12:17:05.000 203 30770.85 78.03 43630.74 53384.27 2010-07-22 12:17:06.000 203 30770.81 78.03 43630.72 88888.00 2010-07-22 12:17:07.000 203 30770.81 78.07 43630.70 88888.00 2010-07-22 12:17:08.000 203 30770.87 78.07 43630.62 88888.00 2010-07-22 12:17:09.000 203 30770.74 77.92 43630.78 88888.00 2010-07-22 12:17:10.000 203 30770.79 77.97 43630.84 53384.28 2010-07-22 12:17:11.000 203 30770.80 78.02 43630.80 88888.00 2010-07-22 12:17:12.000 203 30770.81 78.02 43630.77 88888.00 2010-07-22 12:17:13.000 203 30770.83 78.00 43630.74 88888.00 2010-07-22 12:17:14.000 203 30770.84 78.03 43630.75 88888.00 2010-07-22 12:17:15.000 203 30770.91 78.08 43630.75 53384.30 2010-07-22 12:17:16.000 203 30770.89 78.03 43630.76 88888.00 2010-07-22 12:17:17.000 203 30770.92 78.05 43630.73 88888.00 2010-07-22 12:17:18.000 203 30770.95 78.09 43630.66 88888.00 2010-07-22 12:17:19.000 203 30770.92 78.03 43630.67 88888.00 2010-07-22 12:17:20.000 203 30770.90 78.04 43630.70 53384.29 2010-07-22 12:17:21.000 203 30770.88 78.02 43630.74 88888.00 2010-07-22 12:17:22.000 203 30770.84 78.02 43630.76 88888.00 2010-07-22 12:17:23.000 203 30770.84 78.02 43630.75 88888.00 2010-07-22 12:17:24.000 203 30770.86 77.97 43630.72 88888.00 2010-07-22 12:17:25.000 203 30770.84 77.95 43630.68 53384.29 2010-07-22 12:17:26.000 203 30770.85 77.97 43630.70 88888.00 2010-07-22 12:17:27.000 203 30770.87 77.98 43630.71 88888.00 2010-07-22 12:17:28.000 203 30770.89 77.95 43630.75 88888.00 2010-07-22 12:17:29.000 203 30770.88 77.90 43630.71 88888.00 2010-07-22 12:17:30.000 203 30770.86 77.90 43630.69 53384.33 2010-07-22 12:17:31.000 203 30770.89 77.97 43630.67 88888.00 2010-07-22 12:17:32.000 203 30770.87 77.96 43630.65 88888.00 2010-07-22 12:17:33.000 203 30770.88 77.94 43630.69 88888.00 2010-07-22 12:17:34.000 203 30770.88 77.92 43630.69 88888.00 2010-07-22 12:17:35.000 203 30770.90 77.95 43630.67 53384.32 2010-07-22 12:17:36.000 203 30770.91 77.94 43630.69 88888.00 2010-07-22 12:17:37.000 203 30770.89 77.91 43630.70 88888.00 2010-07-22 12:17:38.000 203 30770.88 77.91 43630.70 88888.00 2010-07-22 12:17:39.000 203 30770.88 77.93 43630.70 88888.00 2010-07-22 12:17:40.000 203 30770.91 77.95 43630.69 53384.31 2010-07-22 12:17:41.000 203 30770.88 77.97 43630.65 88888.00 2010-07-22 12:17:42.000 203 30770.90 77.95 43630.68 88888.00 2010-07-22 12:17:43.000 203 30770.89 77.94 43630.66 88888.00 2010-07-22 12:17:44.000 203 30770.91 77.94 43630.64 88888.00 2010-07-22 12:17:45.000 203 30770.90 77.97 43630.64 53384.35 2010-07-22 12:17:46.000 203 30770.90 77.95 43630.68 88888.00 2010-07-22 12:17:47.000 203 30770.89 77.97 43630.69 88888.00 2010-07-22 12:17:48.000 203 30770.88 78.00 43630.71 88888.00 2010-07-22 12:17:49.000 203 30770.93 78.00 43630.68 88888.00 2010-07-22 12:17:50.000 203 30770.94 78.03 43630.68 53384.31 2010-07-22 12:17:51.000 203 30770.92 78.03 43630.69 88888.00 2010-07-22 12:17:52.000 203 30770.89 78.00 43630.68 88888.00 2010-07-22 12:17:53.000 203 30770.89 77.99 43630.65 88888.00 2010-07-22 12:17:54.000 203 30770.88 77.99 43630.66 88888.00 2010-07-22 12:17:55.000 203 30770.90 77.99 43630.62 53384.29 2010-07-22 12:17:56.000 203 30770.88 77.97 43630.64 88888.00 2010-07-22 12:17:57.000 203 30770.88 77.99 43630.65 88888.00 2010-07-22 12:17:58.000 203 30770.86 78.00 43630.66 88888.00 2010-07-22 12:17:59.000 203 30770.82 78.02 43630.70 88888.00 2010-07-22 12:18:00.000 203 30770.83 78.00 43630.67 53384.27 2010-07-22 12:18:01.000 203 30770.85 77.94 43630.63 88888.00 2010-07-22 12:18:02.000 203 30770.85 77.96 43630.60 88888.00 2010-07-22 12:18:03.000 203 30770.84 77.96 43630.60 88888.00 2010-07-22 12:18:04.000 203 30770.86 77.97 43630.59 88888.00 2010-07-22 12:18:05.000 203 30770.85 77.96 43630.56 53384.24 2010-07-22 12:18:06.000 203 30770.81 77.94 43630.57 88888.00 2010-07-22 12:18:07.000 203 30770.80 77.94 43630.61 88888.00 2010-07-22 12:18:08.000 203 30770.80 77.97 43630.60 88888.00 2010-07-22 12:18:09.000 203 30770.80 77.97 43630.61 88888.00 2010-07-22 12:18:10.000 203 30770.78 77.98 43630.59 53384.23 2010-07-22 12:18:11.000 203 30770.82 77.99 43630.54 88888.00 2010-07-22 12:18:12.000 203 30770.85 78.02 43630.45 88888.00 2010-07-22 12:18:13.000 203 30770.78 77.95 43630.58 88888.00 2010-07-22 12:18:14.000 203 30770.77 77.95 43630.61 88888.00 2010-07-22 12:18:15.000 203 30770.78 77.95 43630.59 53384.17 2010-07-22 12:18:16.000 203 30770.78 77.96 43630.59 88888.00 2010-07-22 12:18:17.000 203 30770.78 77.96 43630.56 88888.00 2010-07-22 12:18:18.000 203 30770.78 77.96 43630.56 88888.00 2010-07-22 12:18:19.000 203 30770.79 77.97 43630.60 88888.00 2010-07-22 12:18:20.000 203 30770.79 77.93 43630.58 53384.23 2010-07-22 12:18:21.000 203 30770.79 77.90 43630.51 88888.00 2010-07-22 12:18:22.000 203 30770.77 77.93 43630.53 88888.00 2010-07-22 12:18:23.000 203 30770.74 77.99 43630.53 88888.00 2010-07-22 12:18:24.000 203 30770.73 77.99 43630.56 88888.00 2010-07-22 12:18:25.000 203 30770.73 78.00 43630.56 53384.15 2010-07-22 12:18:26.000 203 30770.73 77.97 43630.57 88888.00 2010-07-22 12:18:27.000 203 30770.71 77.98 43630.54 88888.00 2010-07-22 12:18:28.000 203 30770.73 77.99 43630.54 88888.00 2010-07-22 12:18:29.000 203 30770.74 77.96 43630.54 88888.00 2010-07-22 12:18:30.000 203 30770.79 78.01 43630.44 53384.16 2010-07-22 12:18:31.000 203 30770.81 78.00 43630.33 88888.00 2010-07-22 12:18:32.000 203 30770.71 77.94 43630.46 88888.00 2010-07-22 12:18:33.000 203 30770.69 77.92 43630.49 88888.00 2010-07-22 12:18:34.000 203 30770.70 77.92 43630.51 88888.00 2010-07-22 12:18:35.000 203 30770.72 77.86 43630.51 53384.09 2010-07-22 12:18:36.000 203 30770.71 77.86 43630.55 88888.00 2010-07-22 12:18:37.000 203 30770.71 77.88 43630.54 88888.00 2010-07-22 12:18:38.000 203 30770.71 77.85 43630.58 88888.00 2010-07-22 12:18:39.000 203 30770.69 77.88 43630.57 88888.00 2010-07-22 12:18:40.000 203 30770.66 77.92 43630.52 53384.04 2010-07-22 12:18:41.000 203 30770.65 77.92 43630.50 88888.00 2010-07-22 12:18:42.000 203 30770.65 77.97 43630.49 88888.00 2010-07-22 12:18:43.000 203 30770.68 77.94 43630.46 88888.00 2010-07-22 12:18:44.000 203 30770.65 77.89 43630.41 88888.00 2010-07-22 12:18:45.000 203 30770.63 77.84 43630.42 53384.03 2010-07-22 12:18:46.000 203 30770.65 77.85 43630.42 88888.00 2010-07-22 12:18:47.000 203 30770.67 77.88 43630.42 88888.00 2010-07-22 12:18:48.000 203 30770.69 77.89 43630.39 88888.00 2010-07-22 12:18:49.000 203 30770.68 77.90 43630.39 88888.00 2010-07-22 12:18:50.000 203 30770.65 77.89 43630.39 53383.96 2010-07-22 12:18:51.000 203 30770.68 77.87 43630.36 88888.00 2010-07-22 12:18:52.000 203 30770.66 77.86 43630.38 88888.00 2010-07-22 12:18:53.000 203 30770.66 77.86 43630.33 88888.00 2010-07-22 12:18:54.000 203 30770.64 77.84 43630.38 88888.00 2010-07-22 12:18:55.000 203 30770.63 77.87 43630.41 53383.97 2010-07-22 12:18:56.000 203 30770.61 77.86 43630.41 88888.00 2010-07-22 12:18:57.000 203 30770.61 77.82 43630.43 88888.00 2010-07-22 12:18:58.000 203 30770.64 77.87 43630.42 88888.00 2010-07-22 12:18:59.000 203 30770.64 77.86 43630.41 88888.00 2010-07-22 12:19:00.000 203 30770.62 77.85 43630.43 53383.97 2010-07-22 12:19:01.000 203 30770.61 77.82 43630.44 88888.00 2010-07-22 12:19:02.000 203 30770.60 77.83 43630.44 88888.00 2010-07-22 12:19:03.000 203 30770.59 77.85 43630.45 88888.00 2010-07-22 12:19:04.000 203 30770.62 77.88 43630.43 88888.00 2010-07-22 12:19:05.000 203 30770.62 77.91 43630.40 53383.92 2010-07-22 12:19:06.000 203 30770.60 77.89 43630.42 88888.00 2010-07-22 12:19:07.000 203 30770.60 77.84 43630.42 88888.00 2010-07-22 12:19:08.000 203 30770.58 77.87 43630.43 88888.00 2010-07-22 12:19:09.000 203 30770.58 77.88 43630.39 88888.00 2010-07-22 12:19:10.000 203 30770.58 77.91 43630.42 53383.93 2010-07-22 12:19:11.000 203 30770.58 77.92 43630.48 88888.00 2010-07-22 12:19:12.000 203 30770.51 77.89 43630.46 88888.00 2010-07-22 12:19:13.000 203 30770.53 77.88 43630.44 88888.00 2010-07-22 12:19:14.000 203 30770.54 77.87 43630.37 88888.00 2010-07-22 12:19:15.000 203 30770.57 77.89 43630.38 53383.90 2010-07-22 12:19:16.000 203 30770.55 77.89 43630.40 88888.00 2010-07-22 12:19:17.000 203 30770.52 77.88 43630.38 88888.00 2010-07-22 12:19:18.000 203 30770.52 77.88 43630.39 88888.00 2010-07-22 12:19:19.000 203 30770.55 77.90 43630.39 88888.00 2010-07-22 12:19:20.000 203 30770.54 77.89 43630.39 53383.88 2010-07-22 12:19:21.000 203 30770.51 77.87 43630.34 88888.00 2010-07-22 12:19:22.000 203 30770.49 77.87 43630.30 88888.00 2010-07-22 12:19:23.000 203 30770.51 77.85 43630.31 88888.00 2010-07-22 12:19:24.000 203 30770.49 77.84 43630.33 88888.00 2010-07-22 12:19:25.000 203 30770.49 77.88 43630.41 53383.82 2010-07-22 12:19:26.000 203 30770.48 77.89 43630.36 88888.00 2010-07-22 12:19:27.000 203 30770.47 77.85 43630.36 88888.00 2010-07-22 12:19:28.000 203 30770.50 77.86 43630.35 88888.00 2010-07-22 12:19:29.000 203 30770.47 77.86 43630.37 88888.00 2010-07-22 12:19:30.000 203 30770.48 77.86 43630.37 53383.85 2010-07-22 12:19:31.000 203 30770.50 77.89 43630.40 88888.00 2010-07-22 12:19:32.000 203 30770.52 77.86 43630.39 88888.00 2010-07-22 12:19:33.000 203 30770.45 77.84 43630.36 88888.00 2010-07-22 12:19:34.000 203 30770.45 77.84 43630.39 88888.00 2010-07-22 12:19:35.000 203 30770.46 77.84 43630.35 53383.88 2010-07-22 12:19:36.000 203 30770.46 77.85 43630.35 88888.00 2010-07-22 12:19:37.000 203 30770.47 77.83 43630.40 88888.00 2010-07-22 12:19:38.000 203 30770.49 77.81 43630.43 88888.00 2010-07-22 12:19:39.000 203 30770.47 77.81 43630.38 88888.00 2010-07-22 12:19:40.000 203 30770.50 77.79 43630.39 53383.84 2010-07-22 12:19:41.000 203 30770.52 77.78 43630.38 88888.00 2010-07-22 12:19:42.000 203 30770.51 77.79 43630.41 88888.00 2010-07-22 12:19:43.000 203 30770.47 77.81 43630.39 88888.00 2010-07-22 12:19:44.000 203 30770.47 77.81 43630.40 88888.00 2010-07-22 12:19:45.000 203 30770.46 77.80 43630.34 53383.81 2010-07-22 12:19:46.000 203 30770.47 77.81 43630.37 88888.00 2010-07-22 12:19:47.000 203 30770.49 77.83 43630.37 88888.00 2010-07-22 12:19:48.000 203 30770.53 77.84 43630.39 88888.00 2010-07-22 12:19:49.000 203 30770.52 77.85 43630.35 88888.00 2010-07-22 12:19:50.000 203 30770.51 77.83 43630.33 53383.83 2010-07-22 12:19:51.000 203 30770.47 77.80 43630.33 88888.00 2010-07-22 12:19:52.000 203 30770.47 77.81 43630.33 88888.00 2010-07-22 12:19:53.000 203 30770.50 77.80 43630.27 88888.00 2010-07-22 12:19:54.000 203 30770.48 77.80 43630.27 88888.00 2010-07-22 12:19:55.000 203 30770.44 77.77 43630.28 53383.80 2010-07-22 12:19:56.000 203 30770.46 77.75 43630.31 88888.00 2010-07-22 12:19:57.000 203 30770.47 77.71 43630.34 88888.00 2010-07-22 12:19:58.000 203 30770.46 77.71 43630.38 88888.00 2010-07-22 12:19:59.000 203 30770.45 77.71 43630.36 88888.00 2010-07-22 12:20:00.000 203 30770.47 77.70 43630.32 53383.83 2010-07-22 12:20:01.000 203 30770.43 77.66 43630.38 88888.00 2010-07-22 12:20:02.000 203 30770.46 77.69 43630.48 88888.00 2010-07-22 12:20:03.000 203 30770.46 77.74 43630.40 88888.00 2010-07-22 12:20:04.000 203 30770.47 77.74 43630.38 88888.00 2010-07-22 12:20:05.000 203 30770.49 77.72 43630.40 53383.84 2010-07-22 12:20:06.000 203 30770.51 77.70 43630.44 88888.00 2010-07-22 12:20:07.000 203 30770.51 77.66 43630.37 88888.00 2010-07-22 12:20:08.000 203 30770.49 77.68 43630.32 88888.00 2010-07-22 12:20:09.000 203 30770.49 77.69 43630.35 88888.00 2010-07-22 12:20:10.000 203 30770.53 77.73 43630.38 53383.79 2010-07-22 12:20:11.000 203 30770.52 77.70 43630.38 88888.00 2010-07-22 12:20:12.000 203 30770.52 77.66 43630.35 88888.00 2010-07-22 12:20:13.000 203 30770.53 77.70 43630.35 88888.00 2010-07-22 12:20:14.000 203 30770.51 77.71 43630.35 88888.00 2010-07-22 12:20:15.000 203 30770.51 77.70 43630.28 53383.78 2010-07-22 12:20:16.000 203 30770.52 77.68 43630.32 88888.00 2010-07-22 12:20:17.000 203 30770.52 77.68 43630.37 88888.00 2010-07-22 12:20:18.000 203 30770.52 77.68 43630.38 88888.00 2010-07-22 12:20:19.000 203 30770.50 77.66 43630.38 88888.00 2010-07-22 12:20:20.000 203 30770.49 77.66 43630.43 53383.79 2010-07-22 12:20:21.000 203 30770.50 77.67 43630.38 88888.00 2010-07-22 12:20:22.000 203 30770.47 77.63 43630.34 88888.00 2010-07-22 12:20:23.000 203 30770.48 77.66 43630.35 88888.00 2010-07-22 12:20:24.000 203 30770.50 77.68 43630.32 88888.00 2010-07-22 12:20:25.000 203 30770.46 77.65 43630.37 53383.78 2010-07-22 12:20:26.000 203 30770.48 77.64 43630.36 88888.00 2010-07-22 12:20:27.000 203 30770.50 77.67 43630.32 88888.00 2010-07-22 12:20:28.000 203 30770.46 77.70 43630.39 88888.00 2010-07-22 12:20:29.000 203 30770.46 77.69 43630.36 88888.00 2010-07-22 12:20:30.000 203 30770.47 77.66 43630.39 53383.80 2010-07-22 12:20:31.000 203 30770.48 77.67 43630.38 88888.00 2010-07-22 12:20:32.000 203 30770.48 77.65 43630.37 88888.00 2010-07-22 12:20:33.000 203 30770.48 77.67 43630.35 88888.00 2010-07-22 12:20:34.000 203 30770.50 77.69 43630.37 88888.00 2010-07-22 12:20:35.000 203 30770.45 77.66 43630.40 53383.80 2010-07-22 12:20:36.000 203 30770.44 77.63 43630.36 88888.00 2010-07-22 12:20:37.000 203 30770.49 77.59 43630.36 88888.00 2010-07-22 12:20:38.000 203 30770.48 77.56 43630.34 88888.00 2010-07-22 12:20:39.000 203 30770.46 77.54 43630.38 88888.00 2010-07-22 12:20:40.000 203 30770.50 77.64 43630.34 53383.79 2010-07-22 12:20:41.000 203 30770.51 77.67 43630.35 88888.00 2010-07-22 12:20:42.000 203 30770.51 77.68 43630.42 88888.00 2010-07-22 12:20:43.000 203 30770.52 77.66 43630.41 88888.00 2010-07-22 12:20:44.000 203 30770.50 77.62 43630.36 88888.00 2010-07-22 12:20:45.000 203 30770.48 77.60 43630.36 53383.79 2010-07-22 12:20:46.000 203 30770.46 77.60 43630.36 88888.00 2010-07-22 12:20:47.000 203 30770.48 77.64 43630.35 88888.00 2010-07-22 12:20:48.000 203 30770.48 77.64 43630.34 88888.00 2010-07-22 12:20:49.000 203 30770.48 77.66 43630.33 88888.00 2010-07-22 12:20:50.000 203 30770.49 77.66 43630.34 53383.76 2010-07-22 12:20:51.000 203 30770.51 77.63 43630.32 88888.00 2010-07-22 12:20:52.000 203 30770.53 77.58 43630.29 88888.00 2010-07-22 12:20:53.000 203 30770.51 77.56 43630.30 88888.00 2010-07-22 12:20:54.000 203 30770.49 77.61 43630.34 88888.00 2010-07-22 12:20:55.000 203 30770.49 77.59 43630.29 53383.76 2010-07-22 12:20:56.000 203 30770.45 77.60 43630.26 88888.00 2010-07-22 12:20:57.000 203 30770.45 77.63 43630.31 88888.00 2010-07-22 12:20:58.000 203 30770.46 77.62 43630.29 88888.00 2010-07-22 12:20:59.000 203 30770.43 77.61 43630.29 88888.00 2010-07-22 12:21:00.000 203 30770.44 77.61 43630.32 53383.72 2010-07-22 12:21:01.000 203 30770.45 77.60 43630.28 88888.00 2010-07-22 12:21:02.000 203 30770.48 77.66 43630.27 88888.00 2010-07-22 12:21:03.000 203 30770.47 77.64 43630.29 88888.00 2010-07-22 12:21:04.000 203 30770.47 77.57 43630.29 88888.00 2010-07-22 12:21:05.000 203 30770.43 77.58 43630.27 53383.72 2010-07-22 12:21:06.000 203 30770.41 77.58 43630.28 88888.00 2010-07-22 12:21:07.000 203 30770.44 77.61 43630.27 88888.00 2010-07-22 12:21:08.000 203 30770.38 77.48 43630.32 88888.00 2010-07-22 12:21:09.000 203 30770.32 77.43 43630.38 88888.00 2010-07-22 12:21:10.000 203 30770.36 77.50 43630.35 53383.70 2010-07-22 12:21:11.000 203 30770.38 77.51 43630.42 88888.00 2010-07-22 12:21:12.000 203 30770.37 77.55 43630.39 88888.00 2010-07-22 12:21:13.000 203 30770.34 77.57 43630.32 88888.00 2010-07-22 12:21:14.000 203 30770.34 77.56 43630.28 88888.00 2010-07-22 12:21:15.000 203 30770.36 77.58 43630.29 53383.68 2010-07-22 12:21:16.000 203 30770.39 77.59 43630.31 88888.00 2010-07-22 12:21:17.000 203 30770.39 77.60 43630.32 88888.00 2010-07-22 12:21:18.000 203 30770.39 77.62 43630.32 88888.00 2010-07-22 12:21:19.000 203 30770.42 77.63 43630.33 88888.00 2010-07-22 12:21:20.000 203 30770.41 77.67 43630.34 53383.64 2010-07-22 12:21:21.000 203 30770.39 77.58 43630.29 88888.00 2010-07-22 12:21:22.000 203 30770.38 77.55 43630.31 88888.00 2010-07-22 12:21:23.000 203 30770.39 77.53 43630.26 88888.00 2010-07-22 12:21:24.000 203 30770.40 77.55 43630.25 88888.00 2010-07-22 12:21:25.000 203 30770.40 77.58 43630.24 53383.63 2010-07-22 12:21:26.000 203 30770.40 77.57 43630.26 88888.00 2010-07-22 12:21:27.000 203 30770.40 77.54 43630.28 88888.00 2010-07-22 12:21:28.000 203 30770.41 77.55 43630.32 88888.00 2010-07-22 12:21:29.000 203 30770.42 77.53 43630.28 88888.00 2010-07-22 12:21:30.000 203 30770.41 77.54 43630.30 53383.62 2010-07-22 12:21:31.000 203 30770.39 77.53 43630.25 88888.00 2010-07-22 12:21:32.000 203 30770.40 77.48 43630.29 88888.00 2010-07-22 12:21:33.000 203 30770.33 77.49 43630.26 88888.00 2010-07-22 12:21:34.000 203 30770.29 77.50 43630.22 88888.00 2010-07-22 12:21:35.000 203 30770.29 77.51 43630.26 53383.60 2010-07-22 12:21:36.000 203 30770.30 77.55 43630.29 88888.00 2010-07-22 12:21:37.000 203 30770.35 77.55 43630.26 88888.00 2010-07-22 12:21:38.000 203 30770.35 77.52 43630.21 88888.00 2010-07-22 12:21:39.000 203 30770.34 77.52 43630.17 88888.00 2010-07-22 12:21:40.000 203 30770.31 77.49 43630.24 53383.58 2010-07-22 12:21:41.000 203 30770.32 77.50 43630.24 88888.00 2010-07-22 12:21:42.000 203 30770.37 77.52 43630.22 88888.00 2010-07-22 12:21:43.000 203 30770.36 77.56 43630.19 88888.00 2010-07-22 12:21:44.000 203 30770.32 77.56 43630.22 88888.00 2010-07-22 12:21:45.000 203 30770.31 77.57 43630.28 53383.59 2010-07-22 12:21:46.000 203 30770.33 77.58 43630.27 88888.00 2010-07-22 12:21:47.000 203 30770.34 77.58 43630.25 88888.00 2010-07-22 12:21:48.000 203 30770.28 77.54 43630.25 88888.00 2010-07-22 12:21:49.000 203 30770.31 77.55 43630.28 88888.00 2010-07-22 12:21:50.000 203 30770.29 77.55 43630.29 53383.58 2010-07-22 12:21:51.000 203 30770.27 77.51 43630.28 88888.00 2010-07-22 12:21:52.000 203 30770.29 77.51 43630.26 88888.00 2010-07-22 12:21:53.000 203 30770.28 77.53 43630.27 88888.00 2010-07-22 12:21:54.000 203 30770.28 77.52 43630.24 88888.00 2010-07-22 12:21:55.000 203 30770.28 77.52 43630.22 53383.57 2010-07-22 12:21:56.000 203 30770.27 77.51 43630.25 88888.00 2010-07-22 12:21:57.000 203 30770.29 77.53 43630.29 88888.00 2010-07-22 12:21:58.000 203 30770.30 77.52 43630.28 88888.00 2010-07-22 12:21:59.000 203 30770.29 77.51 43630.30 88888.00 2010-07-22 12:22:00.000 203 30770.27 77.51 43630.30 53383.55 2010-07-22 12:22:01.000 203 30770.25 77.51 43630.28 88888.00 2010-07-22 12:22:02.000 203 30770.27 77.47 43630.20 88888.00 2010-07-22 12:22:03.000 203 30770.27 77.44 43630.20 88888.00 2010-07-22 12:22:04.000 203 30770.24 77.47 43630.23 88888.00 2010-07-22 12:22:05.000 203 30770.26 77.47 43630.25 53383.53 2010-07-22 12:22:06.000 203 30770.27 77.46 43630.20 88888.00 2010-07-22 12:22:07.000 203 30770.25 77.48 43630.24 88888.00 2010-07-22 12:22:08.000 203 30770.25 77.48 43630.27 88888.00 2010-07-22 12:22:09.000 203 30770.28 77.51 43630.23 88888.00 2010-07-22 12:22:10.000 203 30770.32 77.54 43630.15 53383.48 2010-07-22 12:22:11.000 203 30770.24 77.49 43630.14 88888.00 2010-07-22 12:22:12.000 203 30770.19 77.42 43630.21 88888.00 2010-07-22 12:22:13.000 203 30770.19 77.41 43630.29 88888.00 2010-07-22 12:22:14.000 203 30770.20 77.46 43630.28 88888.00 2010-07-22 12:22:15.000 203 30770.20 77.44 43630.25 53383.48 2010-07-22 12:22:16.000 203 30770.18 77.40 43630.26 88888.00 2010-07-22 12:22:17.000 203 30770.20 77.41 43630.25 88888.00 2010-07-22 12:22:18.000 203 30770.21 77.41 43630.23 88888.00 2010-07-22 12:22:19.000 203 30770.19 77.37 43630.22 88888.00 2010-07-22 12:22:20.000 203 30770.18 77.39 43630.22 53383.49 2010-07-22 12:22:21.000 203 30770.18 77.36 43630.23 88888.00 2010-07-22 12:22:22.000 203 30770.16 77.40 43630.25 88888.00 2010-07-22 12:22:23.000 203 30770.14 77.42 43630.29 88888.00 2010-07-22 12:22:24.000 203 30770.15 77.39 43630.29 88888.00 2010-07-22 12:22:25.000 203 30770.13 77.36 43630.26 53383.45 2010-07-22 12:22:26.000 203 30770.13 77.35 43630.24 88888.00 2010-07-22 12:22:27.000 203 30770.14 77.35 43630.24 88888.00 2010-07-22 12:22:28.000 203 30770.13 77.35 43630.21 88888.00 2010-07-22 12:22:29.000 203 30770.10 77.33 43630.19 88888.00 2010-07-22 12:22:30.000 203 30770.09 77.32 43630.18 53383.45 2010-07-22 12:22:31.000 203 30770.10 77.36 43630.18 88888.00 2010-07-22 12:22:32.000 203 30770.13 77.41 43630.20 88888.00 2010-07-22 12:22:33.000 203 30770.12 77.47 43630.14 88888.00 2010-07-22 12:22:34.000 203 30770.10 77.39 43630.18 88888.00 2010-07-22 12:22:35.000 203 30770.10 77.30 43630.22 53383.34 2010-07-22 12:22:36.000 203 30770.08 77.34 43630.22 88888.00 2010-07-22 12:22:37.000 203 30770.05 77.33 43630.20 88888.00 2010-07-22 12:22:38.000 203 30770.06 77.27 43630.18 88888.00 2010-07-22 12:22:39.000 203 30770.06 77.25 43630.20 88888.00 2010-07-22 12:22:40.000 203 30770.06 77.25 43630.16 53383.34 2010-07-22 12:22:41.000 203 30770.03 77.22 43630.18 88888.00 2010-07-22 12:22:42.000 203 30770.03 77.22 43630.19 88888.00 2010-07-22 12:22:43.000 203 30770.03 77.25 43630.12 88888.00 2010-07-22 12:22:44.000 203 30770.04 77.23 43630.13 88888.00 2010-07-22 12:22:45.000 203 30770.04 77.23 43630.11 53383.36 2010-07-22 12:22:46.000 203 30770.04 77.20 43630.10 88888.00 2010-07-22 12:22:47.000 203 30769.99 77.21 43630.16 88888.00 2010-07-22 12:22:48.000 203 30770.00 77.23 43630.21 88888.00 2010-07-22 12:22:49.000 203 30770.01 77.22 43630.18 88888.00 2010-07-22 12:22:50.000 203 30770.01 77.18 43630.17 53383.34 2010-07-22 12:22:51.000 203 30769.93 77.14 43630.19 88888.00 2010-07-22 12:22:52.000 203 30769.96 77.14 43630.21 88888.00 2010-07-22 12:22:53.000 203 30769.98 77.14 43630.15 88888.00 2010-07-22 12:22:54.000 203 30769.96 77.16 43630.11 88888.00 2010-07-22 12:22:55.000 203 30769.96 77.14 43630.08 53383.31 2010-07-22 12:22:56.000 203 30769.95 77.16 43630.08 88888.00 2010-07-22 12:22:57.000 203 30769.96 77.18 43630.08 88888.00 2010-07-22 12:22:58.000 203 30769.98 77.22 43630.04 88888.00 2010-07-22 12:22:59.000 203 30769.94 77.15 43630.13 88888.00 2010-07-22 12:23:00.000 203 30769.90 77.10 43630.16 53383.25 2010-07-22 12:23:01.000 203 30769.90 77.07 43630.16 88888.00 2010-07-22 12:23:02.000 203 30769.91 77.10 43630.13 88888.00 2010-07-22 12:23:03.000 203 30769.92 77.14 43630.15 88888.00 2010-07-22 12:23:04.000 203 30769.91 77.13 43630.17 88888.00 2010-07-22 12:23:05.000 203 30769.90 77.15 43630.20 53383.24 2010-07-22 12:23:06.000 203 30769.90 77.14 43630.21 88888.00 2010-07-22 12:23:07.000 203 30769.92 77.09 43630.19 88888.00 2010-07-22 12:23:08.000 203 30769.93 77.08 43630.15 88888.00 2010-07-22 12:23:09.000 203 30769.93 77.10 43630.17 88888.00 2010-07-22 12:23:10.000 203 30769.90 77.15 43630.17 53383.24 2010-07-22 12:23:11.000 203 30769.91 77.13 43630.13 88888.00 2010-07-22 12:23:12.000 203 30769.92 77.13 43630.16 88888.00 2010-07-22 12:23:13.000 203 30769.90 77.09 43630.12 88888.00 2010-07-22 12:23:14.000 203 30769.88 77.08 43630.13 88888.00 2010-07-22 12:23:15.000 203 30769.88 77.12 43630.13 53383.20 2010-07-22 12:23:16.000 203 30769.87 77.17 43630.17 88888.00 2010-07-22 12:23:17.000 203 30769.85 77.13 43630.19 88888.00 2010-07-22 12:23:18.000 203 30769.86 77.14 43630.21 88888.00 2010-07-22 12:23:19.000 203 30769.88 77.16 43630.25 88888.00 2010-07-22 12:23:20.000 203 30769.89 77.13 43630.18 53383.16 2010-07-22 12:23:21.000 203 30769.87 77.06 43630.13 88888.00 2010-07-22 12:23:22.000 203 30769.86 77.07 43630.12 88888.00 2010-07-22 12:23:23.000 203 30769.84 77.10 43630.13 88888.00 2010-07-22 12:23:24.000 203 30769.82 77.09 43630.08 88888.00 2010-07-22 12:23:25.000 203 30769.82 77.11 43630.06 53383.20 2010-07-22 12:23:26.000 203 30769.83 77.11 43630.12 88888.00 2010-07-22 12:23:27.000 203 30769.91 77.19 43630.07 88888.00 2010-07-22 12:23:28.000 203 30769.82 77.12 43629.99 88888.00 2010-07-22 12:23:29.000 203 30769.76 77.11 43630.12 88888.00 2010-07-22 12:23:30.000 203 30769.80 77.11 43630.13 53383.05 2010-07-22 12:23:31.000 203 30769.79 77.08 43630.13 88888.00 2010-07-22 12:23:32.000 203 30769.76 77.11 43630.11 88888.00 2010-07-22 12:23:33.000 203 30769.79 77.13 43630.10 88888.00 2010-07-22 12:23:34.000 203 30769.81 77.13 43630.13 88888.00 2010-07-22 12:23:35.000 203 30769.82 77.13 43630.13 53383.15 2010-07-22 12:23:36.000 203 30769.82 77.14 43630.10 88888.00 2010-07-22 12:23:37.000 203 30769.75 77.12 43630.11 88888.00 2010-07-22 12:23:38.000 203 30769.72 77.12 43630.06 88888.00 2010-07-22 12:23:39.000 203 30769.75 77.11 43630.01 88888.00 2010-07-22 12:23:40.000 203 30769.83 77.22 43629.91 53383.15 2010-07-22 12:23:41.000 203 30769.73 77.13 43629.94 88888.00 2010-07-22 12:23:42.000 203 30769.71 77.13 43630.05 88888.00 2010-07-22 12:23:43.000 203 30769.72 77.16 43630.10 88888.00 2010-07-22 12:23:44.000 203 30769.70 77.16 43630.10 88888.00 2010-07-22 12:23:45.000 203 30769.69 77.13 43630.10 53383.08 2010-07-22 12:23:46.000 203 30769.69 77.16 43630.09 88888.00 2010-07-22 12:23:47.000 203 30769.70 77.16 43630.08 88888.00 2010-07-22 12:23:48.000 203 30769.71 77.16 43630.07 88888.00 2010-07-22 12:23:49.000 203 30769.72 77.16 43630.08 88888.00 2010-07-22 12:23:50.000 203 30769.72 77.16 43630.08 53383.07 2010-07-22 12:23:51.000 203 30769.71 77.15 43630.11 88888.00 2010-07-22 12:23:52.000 203 30769.71 77.16 43630.08 88888.00 2010-07-22 12:23:53.000 203 30769.73 77.16 43630.07 88888.00 2010-07-22 12:23:54.000 203 30769.71 77.14 43630.07 88888.00 2010-07-22 12:23:55.000 203 30769.67 77.15 43630.07 53383.03 2010-07-22 12:23:56.000 203 30769.66 77.14 43630.05 88888.00 2010-07-22 12:23:57.000 203 30769.64 77.13 43630.03 88888.00 2010-07-22 12:23:58.000 203 30769.65 77.16 43630.02 88888.00 2010-07-22 12:23:59.000 203 30769.65 77.17 43630.04 88888.00 2010-07-22 12:24:00.000 203 30769.64 77.15 43630.07 53382.99 2010-07-22 12:24:01.000 203 30769.61 77.11 43630.07 88888.00 2010-07-22 12:24:02.000 203 30769.58 77.13 43630.03 88888.00 2010-07-22 12:24:03.000 203 30769.60 77.13 43630.02 88888.00 2010-07-22 12:24:04.000 203 30769.60 77.15 43630.08 88888.00 2010-07-22 12:24:05.000 203 30769.61 77.16 43630.07 53382.96 2010-07-22 12:24:06.000 203 30769.60 77.16 43630.03 88888.00 2010-07-22 12:24:07.000 203 30769.57 77.12 43630.03 88888.00 2010-07-22 12:24:08.000 203 30769.58 77.14 43630.04 88888.00 2010-07-22 12:24:09.000 203 30769.55 77.10 43630.03 88888.00 2010-07-22 12:24:10.000 203 30769.54 77.12 43630.04 53382.93 2010-07-22 12:24:11.000 203 30769.56 77.12 43630.08 88888.00 2010-07-22 12:24:12.000 203 30769.56 77.08 43630.09 88888.00 2010-07-22 12:24:13.000 203 30769.54 77.08 43630.09 88888.00 2010-07-22 12:24:14.000 203 30769.54 77.05 43630.08 88888.00 2010-07-22 12:24:15.000 203 30769.54 77.05 43630.05 53382.89 2010-07-22 12:24:16.000 203 30769.54 77.02 43630.03 88888.00 2010-07-22 12:24:17.000 203 30769.52 77.02 43630.01 88888.00 2010-07-22 12:24:18.000 203 30769.50 76.98 43629.99 88888.00 2010-07-22 12:24:19.000 203 30769.50 77.01 43629.99 88888.00 2010-07-22 12:24:20.000 203 30769.48 77.03 43630.04 53382.89 2010-07-22 12:24:21.000 203 30769.47 77.06 43630.01 88888.00 2010-07-22 12:24:22.000 203 30769.44 77.02 43630.02 88888.00 2010-07-22 12:24:23.000 203 30769.42 77.00 43630.00 88888.00 2010-07-22 12:24:24.000 203 30769.41 77.00 43629.98 88888.00 2010-07-22 12:24:25.000 203 30769.41 77.05 43629.96 53382.83 2010-07-22 12:24:26.000 203 30769.44 76.97 43629.96 88888.00 2010-07-22 12:24:27.000 203 30769.49 76.93 43629.83 88888.00 2010-07-22 12:24:28.000 203 30769.46 76.99 43629.91 88888.00 2010-07-22 12:24:29.000 203 30769.38 76.97 43629.91 88888.00 2010-07-22 12:24:30.000 203 30769.33 76.98 43629.93 53382.76 2010-07-22 12:24:31.000 203 30769.32 76.92 43629.93 88888.00 2010-07-22 12:24:32.000 203 30769.35 76.89 43629.90 88888.00 2010-07-22 12:24:33.000 203 30769.38 76.89 43629.92 88888.00 2010-07-22 12:24:34.000 203 30769.34 76.86 43629.87 88888.00 2010-07-22 12:24:35.000 203 30769.31 76.86 43629.87 53382.78 2010-07-22 12:24:36.000 203 30769.31 76.84 43629.88 88888.00 2010-07-22 12:24:37.000 203 30769.35 76.86 43629.90 88888.00 2010-07-22 12:24:38.000 203 30769.35 76.87 43629.88 88888.00 2010-07-22 12:24:39.000 203 30769.36 76.89 43629.95 88888.00 2010-07-22 12:24:40.000 203 30769.35 76.90 43629.94 53382.74 2010-07-22 12:24:41.000 203 30769.34 76.84 43629.88 88888.00 2010-07-22 12:24:42.000 203 30769.31 76.79 43629.84 88888.00 2010-07-22 12:24:43.000 203 30769.30 76.77 43629.83 88888.00 2010-07-22 12:24:44.000 203 30769.30 76.76 43629.85 88888.00 2010-07-22 12:24:45.000 203 30769.28 76.79 43629.88 53382.70 2010-07-22 12:24:46.000 203 30769.29 76.77 43629.85 88888.00 2010-07-22 12:24:47.000 203 30769.30 76.74 43629.88 88888.00 2010-07-22 12:24:48.000 203 30769.30 76.77 43629.84 88888.00 2010-07-22 12:24:49.000 203 30769.31 76.78 43629.84 88888.00 2010-07-22 12:24:50.000 203 30769.30 76.77 43629.82 53382.70 2010-07-22 12:24:51.000 203 30769.27 76.75 43629.88 88888.00 2010-07-22 12:24:52.000 203 30769.27 76.75 43629.89 88888.00 2010-07-22 12:24:53.000 203 30769.31 76.72 43629.88 88888.00 2010-07-22 12:24:54.000 203 30769.28 76.72 43629.88 88888.00 2010-07-22 12:24:55.000 203 30769.28 76.69 43629.87 53382.69 2010-07-22 12:24:56.000 203 30769.30 76.69 43629.88 88888.00 2010-07-22 12:24:57.000 203 30769.31 76.67 43629.88 88888.00 2010-07-22 12:24:58.000 203 30769.29 76.68 43629.86 88888.00 2010-07-22 12:24:59.000 203 30769.27 76.69 43629.86 88888.00 2010-07-22 12:25:00.000 203 30769.25 76.66 43629.89 53382.69 2010-07-22 12:25:01.000 203 30769.29 76.64 43629.86 88888.00 2010-07-22 12:25:02.000 203 30769.28 76.63 43629.84 88888.00 2010-07-22 12:25:03.000 203 30769.29 76.62 43629.85 88888.00 2010-07-22 12:25:04.000 203 30769.32 76.64 43629.87 88888.00 2010-07-22 12:25:05.000 203 30769.27 76.62 43629.87 53382.64 2010-07-22 12:25:06.000 203 30769.17 76.55 43629.92 88888.00 2010-07-22 12:25:07.000 203 30769.24 76.63 43629.91 88888.00 2010-07-22 12:25:08.000 203 30769.24 76.66 43629.85 88888.00 2010-07-22 12:25:09.000 203 30769.20 76.63 43629.81 88888.00 2010-07-22 12:25:10.000 203 30769.21 76.59 43629.80 53382.67 2010-07-22 12:25:11.000 203 30769.23 76.64 43629.84 88888.00 2010-07-22 12:25:12.000 203 30769.20 76.63 43629.87 88888.00 2010-07-22 12:25:13.000 203 30769.22 76.58 43629.86 88888.00 2010-07-22 12:25:14.000 203 30769.24 76.57 43629.84 88888.00 2010-07-22 12:25:15.000 203 30769.23 76.57 43629.84 53382.59 2010-07-22 12:25:16.000 203 30769.23 76.59 43629.82 88888.00 2010-07-22 12:25:17.000 203 30769.24 76.59 43629.85 88888.00 2010-07-22 12:25:18.000 203 30769.21 76.60 43629.87 88888.00 2010-07-22 12:25:19.000 203 30769.19 76.60 43629.89 88888.00 2010-07-22 12:25:20.000 203 30769.21 76.56 43629.89 53382.62 2010-07-22 12:25:21.000 203 30769.23 76.53 43629.87 88888.00 2010-07-22 12:25:22.000 203 30769.21 76.52 43629.90 88888.00 2010-07-22 12:25:23.000 203 30769.19 76.52 43629.89 88888.00 2010-07-22 12:25:24.000 203 30769.20 76.47 43629.83 88888.00 2010-07-22 12:25:25.000 203 30769.22 76.53 43629.85 53382.62 2010-07-22 12:25:26.000 203 30769.19 76.51 43629.87 88888.00 2010-07-22 12:25:27.000 203 30769.18 76.51 43629.87 88888.00 2010-07-22 12:25:28.000 203 30769.19 76.46 43629.86 88888.00 2010-07-22 12:25:29.000 203 30769.13 76.46 43629.89 88888.00 2010-07-22 12:25:30.000 203 30769.13 76.49 43629.93 53382.61 2010-07-22 12:25:31.000 203 30769.16 76.47 43629.90 88888.00 2010-07-22 12:25:32.000 203 30769.16 76.45 43629.87 88888.00 2010-07-22 12:25:33.000 203 30769.20 76.55 43629.85 88888.00 2010-07-22 12:25:34.000 203 30769.17 76.55 43629.82 88888.00 2010-07-22 12:25:35.000 203 30769.19 76.49 43629.85 53382.59 2010-07-22 12:25:36.000 203 30769.16 76.48 43629.82 88888.00 2010-07-22 12:25:37.000 203 30769.19 76.49 43629.84 88888.00 2010-07-22 12:25:38.000 203 30769.20 76.49 43629.84 88888.00 2010-07-22 12:25:39.000 203 30769.19 76.46 43629.82 88888.00 2010-07-22 12:25:40.000 203 30769.15 76.45 43629.80 53382.59 2010-07-22 12:25:41.000 203 30769.17 76.45 43629.86 88888.00 2010-07-22 12:25:42.000 203 30769.18 76.45 43629.90 88888.00 2010-07-22 12:25:43.000 203 30769.17 76.42 43629.88 88888.00 2010-07-22 12:25:44.000 203 30769.17 76.47 43629.84 88888.00 2010-07-22 12:25:45.000 203 30769.13 76.47 43629.86 53382.56 2010-07-22 12:25:46.000 203 30769.11 76.51 43629.86 88888.00 2010-07-22 12:25:47.000 203 30769.13 76.55 43629.84 88888.00 2010-07-22 12:25:48.000 203 30769.16 76.50 43629.83 88888.00 2010-07-22 12:25:49.000 203 30769.20 76.50 43629.87 88888.00 2010-07-22 12:25:50.000 203 30769.18 76.52 43629.92 53382.60 2010-07-22 12:25:51.000 203 30769.11 76.50 43629.93 88888.00 2010-07-22 12:25:52.000 203 30769.10 76.49 43629.95 88888.00 2010-07-22 12:25:53.000 203 30769.12 76.51 43629.86 88888.00 2010-07-22 12:25:54.000 203 30769.09 76.53 43629.88 88888.00 2010-07-22 12:25:55.000 203 30769.08 76.49 43629.86 53382.57 2010-07-22 12:25:56.000 203 30769.09 76.48 43629.88 88888.00 2010-07-22 12:25:57.000 203 30769.09 76.48 43629.89 88888.00 2010-07-22 12:25:58.000 203 30769.10 76.48 43629.90 88888.00 2010-07-22 12:25:59.000 203 30769.10 76.49 43629.92 88888.00 2010-07-22 12:26:00.000 203 30769.03 76.47 43629.93 53382.52 2010-07-22 12:26:01.000 203 30769.01 76.38 43629.93 88888.00 2010-07-22 12:26:02.000 203 30769.03 76.35 43629.91 88888.00 2010-07-22 12:26:03.000 203 30769.05 76.40 43629.92 88888.00 2010-07-22 12:26:04.000 203 30769.06 76.40 43629.96 88888.00 2010-07-22 12:26:05.000 203 30769.07 76.46 43629.94 53382.53 2010-07-22 12:26:06.000 203 30769.04 76.43 43629.92 88888.00 2010-07-22 12:26:07.000 203 30769.02 76.40 43629.88 88888.00 2010-07-22 12:26:08.000 203 30769.03 76.38 43629.89 88888.00 2010-07-22 12:26:09.000 203 30769.02 76.37 43629.91 88888.00 2010-07-22 12:26:10.000 203 30769.01 76.33 43629.86 53382.51 2010-07-22 12:26:11.000 203 30768.99 76.34 43629.83 88888.00 2010-07-22 12:26:12.000 203 30768.98 76.37 43629.88 88888.00 2010-07-22 12:26:13.000 203 30769.02 76.40 43629.84 88888.00 2010-07-22 12:26:14.000 203 30769.02 76.40 43629.88 88888.00 2010-07-22 12:26:15.000 203 30769.01 76.42 43629.89 53382.51 2010-07-22 12:26:16.000 203 30769.02 76.37 43629.86 88888.00 2010-07-22 12:26:17.000 203 30769.00 76.36 43629.83 88888.00 2010-07-22 12:26:18.000 203 30769.00 76.36 43629.79 88888.00 2010-07-22 12:26:19.000 203 30769.00 76.33 43629.80 88888.00 2010-07-22 12:26:20.000 203 30768.99 76.32 43629.83 53382.49 2010-07-22 12:26:21.000 203 30768.97 76.32 43629.79 88888.00 2010-07-22 12:26:22.000 203 30768.98 76.32 43629.81 88888.00 2010-07-22 12:26:23.000 203 30768.99 76.35 43629.84 88888.00 2010-07-22 12:26:24.000 203 30768.99 76.35 43629.85 88888.00 2010-07-22 12:26:25.000 203 30769.00 76.39 43629.82 53382.46 2010-07-22 12:26:26.000 203 30768.98 76.36 43629.85 88888.00 2010-07-22 12:26:27.000 203 30768.95 76.33 43629.82 88888.00 2010-07-22 12:26:28.000 203 30768.94 76.26 43629.78 88888.00 2010-07-22 12:26:29.000 203 30768.93 76.19 43629.71 88888.00 2010-07-22 12:26:30.000 203 30768.96 76.14 43629.74 53382.41 2010-07-22 12:26:31.000 203 30768.97 76.13 43629.74 88888.00 2010-07-22 12:26:32.000 203 30768.97 76.11 43629.74 88888.00 2010-07-22 12:26:33.000 203 30769.00 76.12 43629.76 88888.00 2010-07-22 12:26:34.000 203 30768.96 76.14 43629.75 88888.00 2010-07-22 12:26:35.000 203 30768.95 76.14 43629.73 53382.36 2010-07-22 12:26:36.000 203 30768.94 76.16 43629.70 88888.00 2010-07-22 12:26:37.000 203 30768.93 76.19 43629.73 88888.00 2010-07-22 12:26:38.000 203 30768.91 76.20 43629.75 88888.00 2010-07-22 12:26:39.000 203 30768.90 76.20 43629.78 88888.00 2010-07-22 12:26:40.000 203 30768.97 76.27 43629.77 53382.34 2010-07-22 12:26:41.000 203 30769.02 76.30 43629.72 88888.00 2010-07-22 12:26:42.000 203 30768.97 76.27 43629.79 88888.00 2010-07-22 12:26:43.000 203 30768.97 76.29 43629.76 88888.00 2010-07-22 12:26:44.000 203 30768.98 76.27 43629.76 88888.00 2010-07-22 12:26:45.000 203 30768.97 76.25 43629.71 53382.38 2010-07-22 12:26:46.000 203 30768.96 76.23 43629.76 88888.00 2010-07-22 12:26:47.000 203 30768.96 76.21 43629.78 88888.00 2010-07-22 12:26:48.000 203 30768.94 76.22 43629.78 88888.00 2010-07-22 12:26:49.000 203 30768.95 76.31 43629.78 88888.00 2010-07-22 12:26:50.000 203 30768.97 76.31 43629.78 53382.39 2010-07-22 12:26:51.000 203 30768.99 76.31 43629.77 88888.00 2010-07-22 12:26:52.000 203 30769.00 76.32 43629.75 88888.00 2010-07-22 12:26:53.000 203 30768.97 76.35 43629.77 88888.00 2010-07-22 12:26:54.000 203 30768.95 76.40 43629.78 88888.00 2010-07-22 12:26:55.000 203 30768.96 76.37 43629.75 53382.39 2010-07-22 12:26:56.000 203 30768.95 76.32 43629.73 88888.00 2010-07-22 12:26:57.000 203 30768.90 76.31 43629.71 88888.00 2010-07-22 12:26:58.000 203 30768.92 76.36 43629.75 88888.00 2010-07-22 12:26:59.000 203 30768.93 76.34 43629.74 88888.00 2010-07-22 12:27:00.000 203 30768.89 76.35 43629.72 53382.35 2010-07-22 12:27:01.000 203 30768.87 76.37 43629.71 88888.00 2010-07-22 12:27:02.000 203 30768.86 76.35 43629.72 88888.00 2010-07-22 12:27:03.000 203 30768.85 76.33 43629.72 88888.00 2010-07-22 12:27:04.000 203 30768.87 76.31 43629.73 88888.00 2010-07-22 12:27:05.000 203 30768.85 76.32 43629.72 53382.29 2010-07-22 12:27:06.000 203 30768.83 76.32 43629.73 88888.00 2010-07-22 12:27:07.000 203 30768.80 76.31 43629.71 88888.00 2010-07-22 12:27:08.000 203 30768.82 76.29 43629.74 88888.00 2010-07-22 12:27:09.000 203 30768.83 76.27 43629.77 88888.00 2010-07-22 12:27:10.000 203 30768.84 76.28 43629.80 53382.28 2010-07-22 12:27:11.000 203 30768.85 76.30 43629.75 88888.00 2010-07-22 12:27:12.000 203 30768.85 76.30 43629.66 88888.00 2010-07-22 12:27:13.000 203 30768.78 76.27 43629.76 88888.00 2010-07-22 12:27:14.000 203 30768.78 76.32 43629.79 88888.00 2010-07-22 12:27:15.000 203 30768.81 76.35 43629.78 53382.26 2010-07-22 12:27:16.000 203 30768.83 76.37 43629.78 88888.00 2010-07-22 12:27:17.000 203 30768.82 76.35 43629.77 88888.00 2010-07-22 12:27:18.000 203 30768.83 76.37 43629.80 88888.00 2010-07-22 12:27:19.000 203 30768.83 76.38 43629.81 88888.00 2010-07-22 12:27:20.000 203 30768.76 76.41 43629.89 53382.32 2010-07-22 12:27:21.000 203 30768.69 76.33 43629.89 88888.00 2010-07-22 12:27:22.000 203 30768.73 76.33 43629.91 88888.00 2010-07-22 12:27:23.000 203 30768.79 76.38 43629.88 88888.00 2010-07-22 12:27:24.000 203 30768.81 76.42 43629.88 88888.00 2010-07-22 12:27:25.000 203 30768.79 76.45 43629.87 53382.39 2010-07-22 12:27:26.000 203 30768.76 76.46 43629.85 88888.00 2010-07-22 12:27:27.000 203 30768.77 76.46 43629.88 88888.00 2010-07-22 12:27:28.000 203 30768.75 76.47 43629.94 88888.00 2010-07-22 12:27:29.000 203 30768.79 76.48 43629.89 88888.00 2010-07-22 12:27:30.000 203 30768.76 76.48 43629.84 53382.36 2010-07-22 12:27:31.000 203 30768.74 76.47 43629.83 88888.00 2010-07-22 12:27:32.000 203 30768.75 76.49 43629.87 88888.00 2010-07-22 12:27:33.000 203 30768.75 76.51 43629.87 88888.00 2010-07-22 12:27:34.000 203 30768.74 76.52 43629.84 88888.00 2010-07-22 12:27:35.000 203 30768.75 76.51 43629.85 53382.37 2010-07-22 12:27:36.000 203 30768.74 76.50 43629.82 88888.00 2010-07-22 12:27:37.000 203 30768.73 76.50 43629.80 88888.00 2010-07-22 12:27:38.000 203 30768.72 76.50 43629.82 88888.00 2010-07-22 12:27:39.000 203 30768.70 76.50 43629.86 88888.00 2010-07-22 12:27:40.000 203 30768.70 76.50 43629.89 53382.35 2010-07-22 12:27:41.000 203 30768.69 76.51 43629.88 88888.00 2010-07-22 12:27:42.000 203 30768.69 76.55 43629.83 88888.00 2010-07-22 12:27:43.000 203 30768.67 76.56 43629.85 88888.00 2010-07-22 12:27:44.000 203 30768.66 76.58 43629.87 88888.00 2010-07-22 12:27:45.000 203 30768.64 76.57 43629.82 53382.33 2010-07-22 12:27:46.000 203 30768.64 76.57 43629.85 88888.00 2010-07-22 12:27:47.000 203 30768.64 76.59 43629.91 88888.00 2010-07-22 12:27:48.000 203 30768.68 76.61 43629.86 88888.00 2010-07-22 12:27:49.000 203 30768.71 76.61 43629.83 88888.00 2010-07-22 12:27:50.000 203 30768.72 76.61 43629.82 53382.35 2010-07-22 12:27:51.000 203 30768.70 76.63 43629.86 88888.00 2010-07-22 12:27:52.000 203 30768.67 76.62 43629.85 88888.00 2010-07-22 12:27:53.000 203 30768.65 76.61 43629.88 88888.00 2010-07-22 12:27:54.000 203 30768.65 76.60 43629.89 88888.00 2010-07-22 12:27:55.000 203 30768.67 76.61 43629.89 53382.33 2010-07-22 12:27:56.000 203 30768.63 76.60 43629.86 88888.00 2010-07-22 12:27:57.000 203 30768.61 76.58 43629.84 88888.00 2010-07-22 12:27:58.000 203 30768.60 76.57 43629.88 88888.00 2010-07-22 12:27:59.000 203 30768.60 76.55 43629.90 88888.00 2010-07-22 12:28:00.000 203 30768.60 76.52 43629.87 53382.29 2010-07-22 12:28:01.000 203 30768.58 76.56 43629.88 88888.00 2010-07-22 12:28:02.000 203 30768.60 76.57 43629.91 88888.00 2010-07-22 12:28:03.000 203 30768.57 76.56 43629.91 88888.00 2010-07-22 12:28:04.000 203 30768.58 76.56 43629.88 88888.00 2010-07-22 12:28:05.000 203 30768.60 76.53 43629.81 53382.29 2010-07-22 12:28:06.000 203 30768.59 76.50 43629.77 88888.00 2010-07-22 12:28:07.000 203 30768.61 76.48 43629.77 88888.00 2010-07-22 12:28:08.000 203 30768.59 76.48 43629.79 88888.00 2010-07-22 12:28:09.000 203 30768.60 76.49 43629.86 88888.00 2010-07-22 12:28:10.000 203 30768.59 76.50 43629.82 53382.26 2010-07-22 12:28:11.000 203 30768.58 76.44 43629.80 88888.00 2010-07-22 12:28:12.000 203 30768.58 76.42 43629.86 88888.00 2010-07-22 12:28:13.000 203 30768.57 76.42 43629.89 88888.00 2010-07-22 12:28:14.000 203 30768.58 76.38 43629.90 88888.00 2010-07-22 12:28:15.000 203 30768.60 76.42 43629.90 53382.26 2010-07-22 12:28:16.000 203 30768.58 76.44 43629.86 88888.00 2010-07-22 12:28:17.000 203 30768.56 76.44 43629.84 88888.00 2010-07-22 12:28:18.000 203 30768.56 76.42 43629.83 88888.00 2010-07-22 12:28:19.000 203 30768.52 76.42 43629.83 88888.00 2010-07-22 12:28:20.000 203 30768.51 76.39 43629.85 53382.23 2010-07-22 12:28:21.000 203 30768.50 76.39 43629.83 88888.00 2010-07-22 12:28:22.000 203 30768.51 76.40 43629.80 88888.00 2010-07-22 12:28:23.000 203 30768.54 76.40 43629.76 88888.00 2010-07-22 12:28:24.000 203 30768.55 76.37 43629.75 88888.00 2010-07-22 12:28:25.000 203 30768.51 76.37 43629.77 53382.18 2010-07-22 12:28:26.000 203 30768.49 76.37 43629.73 88888.00 2010-07-22 12:28:27.000 203 30768.46 76.38 43629.77 88888.00 2010-07-22 12:28:28.000 203 30768.49 76.38 43629.81 88888.00 2010-07-22 12:28:29.000 203 30768.47 76.33 43629.76 88888.00 2010-07-22 12:28:30.000 203 30768.43 76.30 43629.75 53382.16 2010-07-22 12:28:31.000 203 30768.43 76.33 43629.78 88888.00 2010-07-22 12:28:32.000 203 30768.46 76.33 43629.74 88888.00 2010-07-22 12:28:33.000 203 30768.46 76.31 43629.70 88888.00 2010-07-22 12:28:34.000 203 30768.45 76.29 43629.69 88888.00 2010-07-22 12:28:35.000 203 30768.52 76.36 43629.59 53382.15 2010-07-22 12:28:36.000 203 30768.41 76.29 43629.62 88888.00 2010-07-22 12:28:37.000 203 30768.39 76.29 43629.71 88888.00 2010-07-22 12:28:38.000 203 30768.42 76.29 43629.70 88888.00 2010-07-22 12:28:39.000 203 30768.41 76.28 43629.69 88888.00 2010-07-22 12:28:40.000 203 30768.38 76.25 43629.74 53382.11 2010-07-22 12:28:41.000 203 30768.38 76.25 43629.75 88888.00 2010-07-22 12:28:42.000 203 30768.40 76.22 43629.76 88888.00 2010-07-22 12:28:43.000 203 30768.42 76.22 43629.71 88888.00 2010-07-22 12:28:44.000 203 30768.39 76.24 43629.71 88888.00 2010-07-22 12:28:45.000 203 30768.42 76.22 43629.69 53382.09 2010-07-22 12:28:46.000 203 30768.42 76.25 43629.73 88888.00 2010-07-22 12:28:47.000 203 30768.38 76.24 43629.71 88888.00 2010-07-22 12:28:48.000 203 30768.38 76.22 43629.71 88888.00 2010-07-22 12:28:49.000 203 30768.39 76.21 43629.75 88888.00 2010-07-22 12:28:50.000 203 30768.37 76.20 43629.76 53382.09 2010-07-22 12:28:51.000 203 30768.34 76.21 43629.79 88888.00 2010-07-22 12:28:52.000 203 30768.33 76.20 43629.80 88888.00 2010-07-22 12:28:53.000 203 30768.32 76.19 43629.78 88888.00 2010-07-22 12:28:54.000 203 30768.32 76.20 43629.78 88888.00 2010-07-22 12:28:55.000 203 30768.28 76.18 43629.80 53382.06 2010-07-22 12:28:56.000 203 30768.28 76.18 43629.74 88888.00 2010-07-22 12:28:57.000 203 30768.28 76.22 43629.76 88888.00 2010-07-22 12:28:58.000 203 30768.28 76.24 43629.81 88888.00 2010-07-22 12:28:59.000 203 30768.33 76.23 43629.83 88888.00 2010-07-22 12:29:00.000 203 30768.26 76.47 43630.03 53382.05 2010-07-22 12:29:01.000 203 30768.17 76.46 43630.20 88888.00 2010-07-22 12:29:02.000 203 30768.24 76.21 43629.85 88888.00 2010-07-22 12:29:03.000 203 30768.21 76.20 43629.75 88888.00 2010-07-22 12:29:04.000 203 30768.24 76.19 43629.70 88888.00 2010-07-22 12:29:05.000 203 30768.23 76.19 43629.70 53382.02 2010-07-22 12:29:06.000 203 30768.23 76.21 43629.72 88888.00 2010-07-22 12:29:07.000 203 30768.24 76.21 43629.71 88888.00 2010-07-22 12:29:08.000 203 30768.27 76.21 43629.69 88888.00 2010-07-22 12:29:09.000 203 30768.26 76.22 43629.71 88888.00 2010-07-22 12:29:10.000 203 30768.25 76.20 43629.71 53381.98 2010-07-22 12:29:11.000 203 30768.26 76.21 43629.72 88888.00 2010-07-22 12:29:12.000 203 30768.27 76.22 43629.73 88888.00 2010-07-22 12:29:13.000 203 30768.26 76.19 43629.71 88888.00 2010-07-22 12:29:14.000 203 30768.26 76.20 43629.71 88888.00 2010-07-22 12:29:15.000 203 30768.25 76.21 43629.74 53382.00 2010-07-22 12:29:16.000 203 30768.22 76.24 43629.75 88888.00 2010-07-22 12:29:17.000 203 30768.24 76.23 43629.73 88888.00 2010-07-22 12:29:18.000 203 30768.24 76.22 43629.77 88888.00 2010-07-22 12:29:19.000 203 30768.22 76.20 43629.78 88888.00 2010-07-22 12:29:20.000 203 30768.19 76.21 43629.73 53381.95 2010-07-22 12:29:21.000 203 30768.20 76.21 43629.71 88888.00 2010-07-22 12:29:22.000 203 30768.19 76.21 43629.72 88888.00 2010-07-22 12:29:23.000 203 30768.17 76.22 43629.70 88888.00 2010-07-22 12:29:24.000 203 30768.14 76.22 43629.68 88888.00 2010-07-22 12:29:25.000 203 30768.13 76.21 43629.68 53381.93 2010-07-22 12:29:26.000 203 30768.13 76.21 43629.70 88888.00 2010-07-22 12:29:27.000 203 30768.12 76.21 43629.71 88888.00 2010-07-22 12:29:28.000 203 30768.16 76.20 43629.74 88888.00 2010-07-22 12:29:29.000 203 30768.16 76.21 43629.69 88888.00 2010-07-22 12:29:30.000 203 30768.12 76.24 43629.68 53381.92 2010-07-22 12:29:31.000 203 30768.10 76.26 43629.71 88888.00 2010-07-22 12:29:32.000 203 30768.09 76.20 43629.70 88888.00 2010-07-22 12:29:33.000 203 30768.11 76.18 43629.76 88888.00 2010-07-22 12:29:34.000 203 30768.13 76.17 43629.72 88888.00 2010-07-22 12:29:35.000 203 30768.12 76.19 43629.70 53381.89 2010-07-22 12:29:36.000 203 30768.11 76.21 43629.67 88888.00 2010-07-22 12:29:37.000 203 30768.12 76.19 43629.64 88888.00 2010-07-22 12:29:38.000 203 30768.12 76.20 43629.65 88888.00 2010-07-22 12:29:39.000 203 30768.08 76.20 43629.68 88888.00 2010-07-22 12:29:40.000 203 30768.08 76.15 43629.70 53381.90 2010-07-22 12:29:41.000 203 30768.07 76.19 43629.75 88888.00 2010-07-22 12:29:42.000 203 30768.07 76.19 43629.74 88888.00 2010-07-22 12:29:43.000 203 30768.07 76.19 43629.72 88888.00 2010-07-22 12:29:44.000 203 30768.09 76.21 43629.73 88888.00 2010-07-22 12:29:45.000 203 30768.10 76.23 43629.72 53381.87 2010-07-22 12:29:46.000 203 30768.10 76.23 43629.72 88888.00 2010-07-22 12:29:47.000 203 30768.09 76.28 43629.70 88888.00 2010-07-22 12:29:48.000 203 30768.11 76.27 43629.71 88888.00 2010-07-22 12:29:49.000 203 30768.09 76.26 43629.76 88888.00 2010-07-22 12:29:50.000 203 30768.07 76.26 43629.76 53381.84 2010-07-22 12:29:51.000 203 30768.05 76.30 43629.71 88888.00 2010-07-22 12:29:52.000 203 30768.03 76.25 43629.73 88888.00 2010-07-22 12:29:53.000 203 30768.02 76.21 43629.71 88888.00 2010-07-22 12:29:54.000 203 30767.98 76.18 43629.72 88888.00 2010-07-22 12:29:55.000 203 30767.97 76.15 43629.71 53381.84 2010-07-22 12:29:56.000 203 30767.95 76.15 43629.71 88888.00 2010-07-22 12:29:57.000 203 30768.00 76.20 43629.67 88888.00 2010-07-22 12:29:58.000 203 30768.05 76.23 43629.71 88888.00 2010-07-22 12:29:59.000 203 30768.04 76.23 43629.73 88888.00 2010-07-22 12:30:00.000 203 30768.02 76.22 43629.66 53381.85 2010-07-22 12:30:01.000 203 30767.99 76.20 43629.64 88888.00 2010-07-22 12:30:02.000 203 30767.98 76.23 43629.63 88888.00 2010-07-22 12:30:03.000 203 30767.99 76.27 43629.62 88888.00 2010-07-22 12:30:04.000 203 30768.02 76.25 43629.66 88888.00 2010-07-22 12:30:05.000 203 30768.03 76.23 43629.67 53381.85 2010-07-22 12:30:06.000 203 30768.00 76.25 43629.64 88888.00 2010-07-22 12:30:07.000 203 30767.90 76.18 43629.67 88888.00 2010-07-22 12:30:08.000 203 30767.92 76.21 43629.80 88888.00 2010-07-22 12:30:09.000 203 30767.98 76.30 43629.67 88888.00 2010-07-22 12:30:10.000 203 30767.95 76.29 43629.70 53381.83 2010-07-22 12:30:11.000 203 30767.97 76.30 43629.72 88888.00 2010-07-22 12:30:12.000 203 30767.95 76.29 43629.71 88888.00 2010-07-22 12:30:13.000 203 30767.96 76.31 43629.69 88888.00 2010-07-22 12:30:14.000 203 30767.95 76.32 43629.68 88888.00 2010-07-22 12:30:15.000 203 30767.95 76.29 43629.69 53381.77 2010-07-22 12:30:16.000 203 30767.98 76.29 43629.65 88888.00 2010-07-22 12:30:17.000 203 30768.08 76.33 43629.53 88888.00 2010-07-22 12:30:18.000 203 30767.97 76.24 43629.58 88888.00 2010-07-22 12:30:19.000 203 30767.92 76.22 43629.64 88888.00 2010-07-22 12:30:20.000 203 30767.94 76.25 43629.61 53381.66 2010-07-22 12:30:21.000 203 30768.01 76.34 43629.53 88888.00 2010-07-22 12:30:22.000 203 30767.96 76.27 43629.54 88888.00 2010-07-22 12:30:23.000 203 30767.92 76.26 43629.63 88888.00 2010-07-22 12:30:24.000 203 30767.90 76.24 43629.67 88888.00 2010-07-22 12:30:25.000 203 30767.90 76.24 43629.69 53381.68 2010-07-22 12:30:26.000 203 30767.89 76.25 43629.69 88888.00 2010-07-22 12:30:27.000 203 30767.89 76.25 43629.67 88888.00 2010-07-22 12:30:28.000 203 30767.93 76.21 43629.65 88888.00 2010-07-22 12:30:29.000 203 30767.93 76.16 43629.67 88888.00 2010-07-22 12:30:30.000 203 30767.92 76.16 43629.64 53381.72 2010-07-22 12:30:31.000 203 30767.96 76.21 43629.65 88888.00 2010-07-22 12:30:32.000 203 30767.95 76.21 43629.63 88888.00 2010-07-22 12:30:33.000 203 30767.96 76.21 43629.64 88888.00 2010-07-22 12:30:34.000 203 30767.96 76.18 43629.64 88888.00 2010-07-22 12:30:35.000 203 30767.95 76.15 43629.64 53381.72 2010-07-22 12:30:36.000 203 30767.95 76.18 43629.68 88888.00 2010-07-22 12:30:37.000 203 30767.96 76.16 43629.68 88888.00 2010-07-22 12:30:38.000 203 30767.97 76.13 43629.66 88888.00 2010-07-22 12:30:39.000 203 30767.95 76.12 43629.69 88888.00 2010-07-22 12:30:40.000 203 30767.93 76.16 43629.68 53381.73 2010-07-22 12:30:41.000 203 30767.93 76.18 43629.65 88888.00 2010-07-22 12:30:42.000 203 30767.92 76.17 43629.67 88888.00 2010-07-22 12:30:43.000 203 30767.93 76.17 43629.68 88888.00 2010-07-22 12:30:44.000 203 30767.97 76.20 43629.69 88888.00 2010-07-22 12:30:45.000 203 30767.97 76.17 43629.63 53381.76 2010-07-22 12:30:46.000 203 30767.95 76.14 43629.61 88888.00 2010-07-22 12:30:47.000 203 30767.94 76.14 43629.62 88888.00 2010-07-22 12:30:48.000 203 30767.96 76.17 43629.70 88888.00 2010-07-22 12:30:49.000 203 30767.97 76.19 43629.67 88888.00 2010-07-22 12:30:50.000 203 30767.97 76.17 43629.65 53381.75 2010-07-22 12:30:51.000 203 30768.00 76.18 43629.66 88888.00 2010-07-22 12:30:52.000 203 30767.97 76.19 43629.67 88888.00 2010-07-22 12:30:53.000 203 30767.98 76.18 43629.64 88888.00 2010-07-22 12:30:54.000 203 30768.00 76.12 43629.63 88888.00 2010-07-22 12:30:55.000 203 30768.02 76.15 43629.66 53381.75 2010-07-22 12:30:56.000 203 30768.04 76.11 43629.68 88888.00 2010-07-22 12:30:57.000 203 30768.03 76.07 43629.64 88888.00 2010-07-22 12:30:58.000 203 30768.06 76.06 43629.65 88888.00 2010-07-22 12:30:59.000 203 30768.06 76.06 43629.63 88888.00 2010-07-22 12:31:00.000 203 30768.07 76.08 43629.61 53381.77 2010-07-22 12:31:01.000 203 30768.01 76.11 43629.66 88888.00 2010-07-22 12:31:02.000 203 30768.00 76.10 43629.67 88888.00 2010-07-22 12:31:03.000 203 30768.01 76.06 43629.65 88888.00 2010-07-22 12:31:04.000 203 30768.01 76.04 43629.62 88888.00 2010-07-22 12:31:05.000 203 30768.01 76.07 43629.63 53381.75 2010-07-22 12:31:06.000 203 30767.96 76.11 43629.64 88888.00 2010-07-22 12:31:07.000 203 30767.98 76.05 43629.64 88888.00 2010-07-22 12:31:08.000 203 30768.01 76.07 43629.64 88888.00 2010-07-22 12:31:09.000 203 30767.98 76.05 43629.61 88888.00 2010-07-22 12:31:10.000 203 30767.98 76.02 43629.62 53381.74 2010-07-22 12:31:11.000 203 30767.98 76.02 43629.65 88888.00 2010-07-22 12:31:12.000 203 30767.98 75.99 43629.67 88888.00 2010-07-22 12:31:13.000 203 30767.98 75.97 43629.68 88888.00 2010-07-22 12:31:14.000 203 30767.99 75.95 43629.65 88888.00 2010-07-22 12:31:15.000 203 30768.00 75.97 43629.65 53381.78 2010-07-22 12:31:16.000 203 30768.02 76.00 43629.65 88888.00 2010-07-22 12:31:17.000 203 30768.01 76.05 43629.68 88888.00 2010-07-22 12:31:18.000 203 30768.01 76.03 43629.65 88888.00 2010-07-22 12:31:19.000 203 30768.01 75.95 43629.64 88888.00 2010-07-22 12:31:20.000 203 30768.00 75.93 43629.63 53381.79 2010-07-22 12:31:21.000 203 30768.03 75.94 43629.63 88888.00 2010-07-22 12:31:22.000 203 30768.00 75.92 43629.62 88888.00 2010-07-22 12:31:23.000 203 30767.99 75.94 43629.59 88888.00 2010-07-22 12:31:24.000 203 30768.00 75.95 43629.63 88888.00 2010-07-22 12:31:25.000 203 30768.00 75.96 43629.62 53381.79 2010-07-22 12:31:26.000 203 30768.00 75.95 43629.60 88888.00 2010-07-22 12:31:27.000 203 30767.98 75.97 43629.65 88888.00 2010-07-22 12:31:28.000 203 30767.98 75.96 43629.67 88888.00 2010-07-22 12:31:29.000 203 30767.99 75.96 43629.64 88888.00 2010-07-22 12:31:30.000 203 30767.99 75.97 43629.56 53381.80 2010-07-22 12:31:31.000 203 30768.00 75.99 43629.58 88888.00 2010-07-22 12:31:32.000 203 30767.98 75.98 43629.62 88888.00 2010-07-22 12:31:33.000 203 30767.96 75.94 43629.64 88888.00 2010-07-22 12:31:34.000 203 30767.96 75.96 43629.64 88888.00 2010-07-22 12:31:35.000 203 30767.96 75.96 43629.65 53381.78 2010-07-22 12:31:36.000 203 30767.99 75.95 43629.67 88888.00 2010-07-22 12:31:37.000 203 30767.99 75.96 43629.66 88888.00 2010-07-22 12:31:38.000 203 30767.98 75.95 43629.68 88888.00 2010-07-22 12:31:39.000 203 30767.97 75.96 43629.67 88888.00 2010-07-22 12:31:40.000 203 30767.93 75.98 43629.68 53381.80 2010-07-22 12:31:41.000 203 30767.83 75.85 43629.81 88888.00 2010-07-22 12:31:42.000 203 30767.99 75.94 43629.70 88888.00 2010-07-22 12:31:43.000 203 30768.03 75.94 43629.65 88888.00 2010-07-22 12:31:44.000 203 30768.01 75.95 43629.63 88888.00 2010-07-22 12:31:45.000 203 30767.97 75.93 43629.61 53381.81 2010-07-22 12:31:46.000 203 30768.01 75.92 43629.62 88888.00 2010-07-22 12:31:47.000 203 30768.04 75.94 43629.64 88888.00 2010-07-22 12:31:48.000 203 30768.02 75.96 43629.61 88888.00 2010-07-22 12:31:49.000 203 30767.99 75.96 43629.62 88888.00 2010-07-22 12:31:50.000 203 30768.00 75.93 43629.61 53381.81 2010-07-22 12:31:51.000 203 30768.00 75.93 43629.60 88888.00 2010-07-22 12:31:52.000 203 30768.00 75.95 43629.62 88888.00 2010-07-22 12:31:53.000 203 30767.99 75.95 43629.62 88888.00 2010-07-22 12:31:54.000 203 30767.99 75.93 43629.64 88888.00 2010-07-22 12:31:55.000 203 30767.99 75.93 43629.67 53381.82 2010-07-22 12:31:56.000 203 30768.01 75.94 43629.71 88888.00 2010-07-22 12:31:57.000 203 30768.00 75.99 43629.73 88888.00 2010-07-22 12:31:58.000 203 30768.00 75.98 43629.74 88888.00 2010-07-22 12:31:59.000 203 30768.01 75.98 43629.70 88888.00 2010-07-22 12:32:00.000 203 30768.01 75.97 43629.71 53381.82 2010-07-22 12:32:01.000 203 30768.02 75.97 43629.68 88888.00 2010-07-22 12:32:02.000 203 30767.99 75.96 43629.67 88888.00 2010-07-22 12:32:03.000 203 30767.99 75.99 43629.69 88888.00 2010-07-22 12:32:04.000 203 30767.98 76.00 43629.71 88888.00 2010-07-22 12:32:05.000 203 30767.95 76.00 43629.69 53381.84 2010-07-22 12:32:06.000 203 30768.00 76.04 43629.68 88888.00 2010-07-22 12:32:07.000 203 30768.02 76.04 43629.67 88888.00 2010-07-22 12:32:08.000 203 30767.97 76.04 43629.65 88888.00 2010-07-22 12:32:09.000 203 30767.98 76.04 43629.66 88888.00 2010-07-22 12:32:10.000 203 30768.00 76.03 43629.69 53381.82 2010-07-22 12:32:11.000 203 30768.03 76.03 43629.68 88888.00 2010-07-22 12:32:12.000 203 30768.04 76.01 43629.68 88888.00 2010-07-22 12:32:13.000 203 30768.05 76.00 43629.70 88888.00 2010-07-22 12:32:14.000 203 30768.05 75.97 43629.70 88888.00 2010-07-22 12:32:15.000 203 30768.05 76.01 43629.74 53381.82 2010-07-22 12:32:16.000 203 30768.05 76.03 43629.76 88888.00 2010-07-22 12:32:17.000 203 30768.06 76.01 43629.69 88888.00 2010-07-22 12:32:18.000 203 30768.08 76.00 43629.69 88888.00 2010-07-22 12:32:19.000 203 30768.08 75.97 43629.71 88888.00 2010-07-22 12:32:20.000 203 30768.07 75.98 43629.65 53381.84 2010-07-22 12:32:21.000 203 30768.06 75.99 43629.62 88888.00 2010-07-22 12:32:22.000 203 30768.04 75.94 43629.65 88888.00 2010-07-22 12:32:23.000 203 30768.05 75.94 43629.67 88888.00 2010-07-22 12:32:24.000 203 30768.06 75.93 43629.70 88888.00 2010-07-22 12:32:25.000 203 30768.06 75.92 43629.73 53381.83 2010-07-22 12:32:26.000 203 30768.06 75.96 43629.75 88888.00 2010-07-22 12:32:27.000 203 30768.13 76.07 43629.76 88888.00 2010-07-22 12:32:28.000 203 30768.11 76.08 43629.76 88888.00 2010-07-22 12:32:29.000 203 30768.03 76.04 43629.80 88888.00 2010-07-22 12:32:30.000 203 30768.05 76.01 43629.80 53381.87 2010-07-22 12:32:31.000 203 30768.07 76.00 43629.79 88888.00 2010-07-22 12:32:32.000 203 30768.08 75.99 43629.74 88888.00 2010-07-22 12:32:33.000 203 30768.10 75.99 43629.73 88888.00 2010-07-22 12:32:34.000 203 30768.15 76.08 43629.64 88888.00 2010-07-22 12:32:35.000 203 30768.08 76.06 43629.73 53381.85 2010-07-22 12:32:36.000 203 30768.08 76.03 43629.76 88888.00 2010-07-22 12:32:37.000 203 30768.05 76.02 43629.75 88888.00 2010-07-22 12:32:38.000 203 30768.06 76.04 43629.71 88888.00 2010-07-22 12:32:39.000 203 30768.07 76.04 43629.76 88888.00 2010-07-22 12:32:40.000 203 30768.06 76.01 43629.77 53381.87 2010-07-22 12:32:41.000 203 30768.06 76.02 43629.79 88888.00 2010-07-22 12:32:42.000 203 30768.05 76.05 43629.80 88888.00 2010-07-22 12:32:43.000 203 30768.04 76.06 43629.83 88888.00 2010-07-22 12:32:44.000 203 30768.08 76.03 43629.78 88888.00 2010-07-22 12:32:45.000 203 30768.08 76.04 43629.75 53381.86 2010-07-22 12:32:46.000 203 30768.07 76.07 43629.75 88888.00 2010-07-22 12:32:47.000 203 30768.09 76.06 43629.80 88888.00 2010-07-22 12:32:48.000 203 30768.14 76.06 43629.79 88888.00 2010-07-22 12:32:49.000 203 30768.10 76.07 43629.79 88888.00 2010-07-22 12:32:50.000 203 30768.10 76.05 43629.80 53381.86 2010-07-22 12:32:51.000 203 30768.13 76.05 43629.73 88888.00 2010-07-22 12:32:52.000 203 30768.12 76.03 43629.75 88888.00 2010-07-22 12:32:53.000 203 30768.11 76.06 43629.76 88888.00 2010-07-22 12:32:54.000 203 30768.11 76.04 43629.71 88888.00 2010-07-22 12:32:55.000 203 30768.12 76.00 43629.69 53381.87 2010-07-22 12:32:56.000 203 30768.11 76.03 43629.69 88888.00 2010-07-22 12:32:57.000 203 30768.12 76.02 43629.68 88888.00 2010-07-22 12:32:58.000 203 30768.11 76.02 43629.65 88888.00 2010-07-22 12:32:59.000 203 30768.11 76.04 43629.65 88888.00 2010-07-22 12:33:00.000 203 30768.09 76.04 43629.71 53381.88 2010-07-22 12:33:01.000 203 30768.10 76.07 43629.68 88888.00 2010-07-22 12:33:02.000 203 30768.12 76.05 43629.63 88888.00 2010-07-22 12:33:03.000 203 30768.11 76.02 43629.68 88888.00 2010-07-22 12:33:04.000 203 30768.10 76.03 43629.76 88888.00 2010-07-22 12:33:05.000 203 30768.09 76.05 43629.73 53381.86 2010-07-22 12:33:06.000 203 30768.10 76.02 43629.70 88888.00 2010-07-22 12:33:07.000 203 30768.11 76.01 43629.69 88888.00 2010-07-22 12:33:08.000 203 30768.13 76.06 43629.69 88888.00 2010-07-22 12:33:09.000 203 30768.12 76.05 43629.72 88888.00 2010-07-22 12:33:10.000 203 30768.09 75.99 43629.74 53381.84 2010-07-22 12:33:11.000 203 30768.13 75.99 43629.75 88888.00 2010-07-22 12:33:12.000 203 30768.12 76.03 43629.74 88888.00 2010-07-22 12:33:13.000 203 30768.07 76.05 43629.74 88888.00 2010-07-22 12:33:14.000 203 30768.08 76.06 43629.74 88888.00 2010-07-22 12:33:15.000 203 30768.09 76.03 43629.69 53381.88 2010-07-22 12:33:16.000 203 30768.09 76.07 43629.71 88888.00 2010-07-22 12:33:17.000 203 30768.11 76.11 43629.81 88888.00 2010-07-22 12:33:18.000 203 30768.11 76.14 43629.83 88888.00 2010-07-22 12:33:19.000 203 30768.10 76.09 43629.79 88888.00 2010-07-22 12:33:20.000 203 30768.10 76.04 43629.73 53381.89 2010-07-22 12:33:21.000 203 30768.13 76.03 43629.70 88888.00 2010-07-22 12:33:22.000 203 30768.14 76.00 43629.61 88888.00 2010-07-22 12:33:23.000 203 30768.08 76.03 43629.62 88888.00 2010-07-22 12:33:24.000 203 30768.07 75.99 43629.69 88888.00 2010-07-22 12:33:25.000 203 30768.08 76.00 43629.76 53381.80 2010-07-22 12:33:26.000 203 30768.12 76.00 43629.71 88888.00 2010-07-22 12:33:27.000 203 30768.11 76.00 43629.70 88888.00 2010-07-22 12:33:28.000 203 30768.11 76.03 43629.69 88888.00 2010-07-22 12:33:29.000 203 30768.09 76.05 43629.68 88888.00 2010-07-22 12:33:30.000 203 30768.10 76.08 43629.68 53381.85 2010-07-22 12:33:31.000 203 30768.08 76.10 43629.68 88888.00 2010-07-22 12:33:32.000 203 30768.11 76.08 43629.72 88888.00 2010-07-22 12:33:33.000 203 30768.10 76.08 43629.71 88888.00 2010-07-22 12:33:34.000 203 30768.09 76.14 43629.72 88888.00 2010-07-22 12:33:35.000 203 30768.09 76.16 43629.74 53381.90 2010-07-22 12:33:36.000 203 30768.14 76.14 43629.72 88888.00 2010-07-22 12:33:37.000 203 30768.15 76.16 43629.70 88888.00 2010-07-22 12:33:38.000 203 30768.15 76.16 43629.70 88888.00 2010-07-22 12:33:39.000 203 30768.16 76.18 43629.72 88888.00 2010-07-22 12:33:40.000 203 30768.13 76.20 43629.71 53381.86 2010-07-22 12:33:41.000 203 30768.09 76.17 43629.68 88888.00 2010-07-22 12:33:42.000 203 30768.07 76.15 43629.66 88888.00 2010-07-22 12:33:43.000 203 30768.09 76.13 43629.67 88888.00 2010-07-22 12:33:44.000 203 30768.10 76.11 43629.70 88888.00 2010-07-22 12:33:45.000 203 30768.08 76.13 43629.69 53381.87 2010-07-22 12:33:46.000 203 30768.06 76.17 43629.68 88888.00 2010-07-22 12:33:47.000 203 30768.08 76.17 43629.71 88888.00 2010-07-22 12:33:48.000 203 30768.08 76.20 43629.68 88888.00 2010-07-22 12:33:49.000 203 30768.09 76.26 43629.71 88888.00 2010-07-22 12:33:50.000 203 30768.09 76.26 43629.77 53381.87 2010-07-22 12:33:51.000 203 30768.06 76.25 43629.76 88888.00 2010-07-22 12:33:52.000 203 30768.08 76.25 43629.74 88888.00 2010-07-22 12:33:53.000 203 30768.06 76.23 43629.75 88888.00 2010-07-22 12:33:54.000 203 30768.05 76.19 43629.72 88888.00 2010-07-22 12:33:55.000 203 30768.05 76.20 43629.68 53381.87 2010-07-22 12:33:56.000 203 30768.06 76.19 43629.60 88888.00 2010-07-22 12:33:57.000 203 30768.04 76.22 43629.56 88888.00 2010-07-22 12:33:58.000 203 30768.02 76.25 43629.59 88888.00 2010-07-22 12:33:59.000 203 30768.00 76.25 43629.59 88888.00 2010-07-22 12:34:00.000 203 30768.02 76.25 43629.59 53381.85 2010-07-22 12:34:01.000 203 30768.05 76.25 43629.64 88888.00 2010-07-22 12:34:02.000 203 30768.06 76.22 43629.65 88888.00 2010-07-22 12:34:03.000 203 30768.08 76.24 43629.65 88888.00 2010-07-22 12:34:04.000 203 30768.06 76.32 43629.67 88888.00 2010-07-22 12:34:05.000 203 30768.04 76.33 43629.63 53381.85 2010-07-22 12:34:06.000 203 30768.02 76.29 43629.62 88888.00 2010-07-22 12:34:07.000 203 30768.03 76.30 43629.63 88888.00 2010-07-22 12:34:08.000 203 30768.00 76.32 43629.58 88888.00 2010-07-22 12:34:09.000 203 30767.99 76.35 43629.63 88888.00 2010-07-22 12:34:10.000 203 30767.96 76.30 43629.62 53381.79 2010-07-22 12:34:11.000 203 30767.94 76.27 43629.61 88888.00 2010-07-22 12:34:12.000 203 30767.95 76.25 43629.60 88888.00 2010-07-22 12:34:13.000 203 30767.95 76.29 43629.61 88888.00 2010-07-22 12:34:14.000 203 30767.93 76.33 43629.63 88888.00 2010-07-22 12:34:15.000 203 30767.95 76.32 43629.69 53381.81 2010-07-22 12:34:16.000 203 30767.95 76.32 43629.66 88888.00 2010-07-22 12:34:17.000 203 30767.97 76.31 43629.67 88888.00 2010-07-22 12:34:18.000 203 30767.97 76.30 43629.68 88888.00 2010-07-22 12:34:19.000 203 30767.94 76.34 43629.68 88888.00 2010-07-22 12:34:20.000 203 30767.94 76.31 43629.66 53381.81 2010-07-22 12:34:21.000 203 30767.94 76.28 43629.65 88888.00 2010-07-22 12:34:22.000 203 30767.94 76.28 43629.65 88888.00 2010-07-22 12:34:23.000 203 30767.92 76.28 43629.60 88888.00 2010-07-22 12:34:24.000 203 30767.89 76.32 43629.59 88888.00 2010-07-22 12:34:25.000 203 30767.93 76.32 43629.59 53381.77 2010-07-22 12:34:26.000 203 30767.96 76.27 43629.57 88888.00 2010-07-22 12:34:27.000 203 30767.97 76.29 43629.59 88888.00 2010-07-22 12:34:28.000 203 30767.96 76.30 43629.59 88888.00 2010-07-22 12:34:29.000 203 30767.93 76.28 43629.59 88888.00 2010-07-22 12:34:30.000 203 30767.91 76.28 43629.57 53381.75 2010-07-22 12:34:31.000 203 30767.90 76.31 43629.56 88888.00 2010-07-22 12:34:32.000 203 30767.92 76.33 43629.57 88888.00 2010-07-22 12:34:33.000 203 30767.94 76.33 43629.61 88888.00 2010-07-22 12:34:34.000 203 30767.94 76.34 43629.65 88888.00 2010-07-22 12:34:35.000 203 30767.92 76.38 43629.63 53381.74 2010-07-22 12:34:36.000 203 30767.91 76.39 43629.63 88888.00 2010-07-22 12:34:37.000 203 30767.90 76.35 43629.59 88888.00 2010-07-22 12:34:38.000 203 30767.92 76.33 43629.56 88888.00 2010-07-22 12:34:39.000 203 30767.90 76.34 43629.59 88888.00 2010-07-22 12:34:40.000 203 30767.89 76.36 43629.67 53381.73 2010-07-22 12:34:41.000 203 30767.87 76.35 43629.68 88888.00 2010-07-22 12:34:42.000 203 30767.90 76.37 43629.65 88888.00 2010-07-22 12:34:43.000 203 30767.91 76.37 43629.62 88888.00 2010-07-22 12:34:44.000 203 30767.92 76.35 43629.62 88888.00 2010-07-22 12:34:45.000 203 30767.92 76.37 43629.59 53381.73 2010-07-22 12:34:46.000 203 30767.90 76.33 43629.61 88888.00 2010-07-22 12:34:47.000 203 30767.91 76.38 43629.65 88888.00 2010-07-22 12:34:48.000 203 30767.93 76.37 43629.64 88888.00 2010-07-22 12:34:49.000 203 30767.96 76.32 43629.61 88888.00 2010-07-22 12:34:50.000 203 30767.96 76.35 43629.59 53381.73 2010-07-22 12:34:51.000 203 30767.94 76.36 43629.56 88888.00 2010-07-22 12:34:52.000 203 30767.88 76.34 43629.56 88888.00 2010-07-22 12:34:53.000 203 30767.90 76.36 43629.59 88888.00 2010-07-22 12:34:54.000 203 30767.88 76.34 43629.60 88888.00 2010-07-22 12:34:55.000 203 30767.88 76.35 43629.65 53381.73 2010-07-22 12:34:56.000 203 30767.89 76.31 43629.61 88888.00 2010-07-22 12:34:57.000 203 30767.92 76.28 43629.59 88888.00 2010-07-22 12:34:58.000 203 30767.90 76.32 43629.61 88888.00 2010-07-22 12:34:59.000 203 30767.92 76.38 43629.63 88888.00 2010-07-22 12:35:00.000 203 30767.92 76.35 43629.64 53381.74 2010-07-22 12:35:01.000 203 30767.92 76.36 43629.65 88888.00 2010-07-22 12:35:02.000 203 30767.92 76.38 43629.67 88888.00 2010-07-22 12:35:03.000 203 30767.92 76.43 43629.65 88888.00 2010-07-22 12:35:04.000 203 30767.91 76.39 43629.62 88888.00 2010-07-22 12:35:05.000 203 30767.88 76.36 43629.59 53381.72 2010-07-22 12:35:06.000 203 30767.88 76.40 43629.56 88888.00 2010-07-22 12:35:07.000 203 30767.88 76.42 43629.59 88888.00 2010-07-22 12:35:08.000 203 30767.86 76.42 43629.62 88888.00 2010-07-22 12:35:09.000 203 30767.84 76.40 43629.64 88888.00 2010-07-22 12:35:10.000 203 30767.84 76.43 43629.66 53381.73 2010-07-22 12:35:11.000 203 30767.82 76.45 43629.64 88888.00 2010-07-22 12:35:12.000 203 30767.84 76.46 43629.62 88888.00 2010-07-22 12:35:13.000 203 30767.83 76.44 43629.66 88888.00 2010-07-22 12:35:14.000 203 30767.85 76.48 43629.60 88888.00 2010-07-22 12:35:15.000 203 30767.91 76.55 43629.51 53381.70 2010-07-22 12:35:16.000 203 30767.85 76.48 43629.59 88888.00 2010-07-22 12:35:17.000 203 30767.83 76.46 43629.65 88888.00 2010-07-22 12:35:18.000 203 30767.83 76.43 43629.67 88888.00 2010-07-22 12:35:19.000 203 30767.80 76.40 43629.67 88888.00 2010-07-22 12:35:20.000 203 30767.81 76.42 43629.66 53381.70 2010-07-22 12:35:21.000 203 30767.82 76.42 43629.62 88888.00 2010-07-22 12:35:22.000 203 30767.85 76.45 43629.62 88888.00 2010-07-22 12:35:23.000 203 30767.85 76.45 43629.67 88888.00 2010-07-22 12:35:24.000 203 30767.83 76.44 43629.63 88888.00 2010-07-22 12:35:25.000 203 30767.84 76.45 43629.57 53381.68 2010-07-22 12:35:26.000 203 30767.84 76.46 43629.54 88888.00 2010-07-22 12:35:27.000 203 30767.82 76.46 43629.58 88888.00 2010-07-22 12:35:28.000 203 30767.80 76.48 43629.63 88888.00 2010-07-22 12:35:29.000 203 30767.80 76.48 43629.59 88888.00 2010-07-22 12:35:30.000 203 30767.82 76.48 43629.57 53381.66 2010-07-22 12:35:31.000 203 30767.81 76.48 43629.58 88888.00 2010-07-22 12:35:32.000 203 30767.81 76.46 43629.55 88888.00 2010-07-22 12:35:33.000 203 30767.82 76.49 43629.57 88888.00 2010-07-22 12:35:34.000 203 30767.83 76.52 43629.54 88888.00 2010-07-22 12:35:35.000 203 30767.84 76.51 43629.53 53381.63 2010-07-22 12:35:36.000 203 30767.83 76.51 43629.55 88888.00 2010-07-22 12:35:37.000 203 30767.80 76.49 43629.53 88888.00 2010-07-22 12:35:38.000 203 30767.79 76.49 43629.56 88888.00 2010-07-22 12:35:39.000 203 30767.80 76.47 43629.59 88888.00 2010-07-22 12:35:40.000 203 30767.79 76.47 43629.61 53381.63 2010-07-22 12:35:41.000 203 30767.80 76.45 43629.61 88888.00 2010-07-22 12:35:42.000 203 30767.77 76.44 43629.57 88888.00 2010-07-22 12:35:43.000 203 30767.80 76.48 43629.57 88888.00 2010-07-22 12:35:44.000 203 30767.81 76.47 43629.61 88888.00 2010-07-22 12:35:45.000 203 30767.79 76.44 43629.62 53381.63 2010-07-22 12:35:46.000 203 30767.82 76.45 43629.67 88888.00 2010-07-22 12:35:47.000 203 30767.84 76.44 43629.61 88888.00 2010-07-22 12:35:48.000 203 30767.82 76.47 43629.57 88888.00 2010-07-22 12:35:49.000 203 30767.80 76.49 43629.58 88888.00 2010-07-22 12:35:50.000 203 30767.79 76.47 43629.54 53381.63 2010-07-22 12:35:51.000 203 30767.79 76.47 43629.55 88888.00 2010-07-22 12:35:52.000 203 30767.77 76.44 43629.54 88888.00 2010-07-22 12:35:53.000 203 30767.76 76.40 43629.55 88888.00 2010-07-22 12:35:54.000 203 30767.73 76.39 43629.60 88888.00 2010-07-22 12:35:55.000 203 30767.72 76.44 43629.54 53381.57 2010-07-22 12:35:56.000 203 30767.70 76.42 43629.50 88888.00 2010-07-22 12:35:57.000 203 30767.73 76.39 43629.46 88888.00 2010-07-22 12:35:58.000 203 30767.73 76.41 43629.48 88888.00 2010-07-22 12:35:59.000 203 30767.71 76.43 43629.51 88888.00 2010-07-22 12:36:00.000 203 30767.70 76.47 43629.50 53381.55 2010-07-22 12:36:01.000 203 30767.71 76.44 43629.50 88888.00 2010-07-22 12:36:02.000 203 30767.73 76.41 43629.46 88888.00 2010-07-22 12:36:03.000 203 30767.71 76.38 43629.42 88888.00 2010-07-22 12:36:04.000 203 30767.71 76.39 43629.46 88888.00 2010-07-22 12:36:05.000 203 30767.70 76.42 43629.47 53381.53 2010-07-22 12:36:06.000 203 30767.70 76.41 43629.48 88888.00 2010-07-22 12:36:07.000 203 30767.71 76.42 43629.52 88888.00 2010-07-22 12:36:08.000 203 30767.69 76.42 43629.49 88888.00 2010-07-22 12:36:09.000 203 30767.65 76.39 43629.46 88888.00 2010-07-22 12:36:10.000 203 30767.67 76.38 43629.50 53381.55 2010-07-22 12:36:11.000 203 30767.69 76.44 43629.52 88888.00 2010-07-22 12:36:12.000 203 30767.69 76.44 43629.48 88888.00 2010-07-22 12:36:13.000 203 30767.66 76.42 43629.48 88888.00 2010-07-22 12:36:14.000 203 30767.67 76.41 43629.46 88888.00 2010-07-22 12:36:15.000 203 30767.67 76.39 43629.50 53381.51 2010-07-22 12:36:16.000 203 30767.66 76.37 43629.48 88888.00 2010-07-22 12:36:17.000 203 30767.66 76.39 43629.48 88888.00 2010-07-22 12:36:18.000 203 30767.67 76.38 43629.50 88888.00 2010-07-22 12:36:19.000 203 30767.67 76.36 43629.49 88888.00 2010-07-22 12:36:20.000 203 30767.64 76.37 43629.55 53381.51 2010-07-22 12:36:21.000 203 30767.61 76.37 43629.53 88888.00 2010-07-22 12:36:22.000 203 30767.59 76.37 43629.54 88888.00 2010-07-22 12:36:23.000 203 30767.60 76.37 43629.52 88888.00 2010-07-22 12:36:24.000 203 30767.62 76.35 43629.51 88888.00 2010-07-22 12:36:25.000 203 30767.65 76.36 43629.52 53381.49 2010-07-22 12:36:26.000 203 30767.64 76.34 43629.52 88888.00 2010-07-22 12:36:27.000 203 30767.62 76.34 43629.55 88888.00 2010-07-22 12:36:28.000 203 30767.65 76.34 43629.54 88888.00 2010-07-22 12:36:29.000 203 30767.63 76.35 43629.51 88888.00 2010-07-22 12:36:30.000 203 30767.61 76.36 43629.48 53381.49 2010-07-22 12:36:31.000 203 30767.63 76.35 43629.50 88888.00 2010-07-22 12:36:32.000 203 30767.63 76.34 43629.50 88888.00 2010-07-22 12:36:33.000 203 30767.60 76.33 43629.48 88888.00 2010-07-22 12:36:34.000 203 30767.57 76.27 43629.51 88888.00 2010-07-22 12:36:35.000 203 30767.49 76.19 43629.65 53381.48 2010-07-22 12:36:36.000 203 30767.63 76.32 43629.51 88888.00 2010-07-22 12:36:37.000 203 30767.62 76.28 43629.45 88888.00 2010-07-22 12:36:38.000 203 30767.59 76.25 43629.50 88888.00 2010-07-22 12:36:39.000 203 30767.54 76.23 43629.56 88888.00 2010-07-22 12:36:40.000 203 30767.51 76.18 43629.65 53381.42 2010-07-22 12:36:41.000 203 30767.59 76.28 43629.56 88888.00 2010-07-22 12:36:42.000 203 30767.60 76.26 43629.52 88888.00 2010-07-22 12:36:43.000 203 30767.59 76.25 43629.52 88888.00 2010-07-22 12:36:44.000 203 30767.58 76.27 43629.52 88888.00 2010-07-22 12:36:45.000 203 30767.57 76.19 43629.50 53381.42 2010-07-22 12:36:46.000 203 30767.58 76.24 43629.48 88888.00 2010-07-22 12:36:47.000 203 30767.59 76.24 43629.48 88888.00 2010-07-22 12:36:48.000 203 30767.61 76.22 43629.50 88888.00 2010-07-22 12:36:49.000 203 30767.61 76.20 43629.49 88888.00 2010-07-22 12:36:50.000 203 30767.62 76.19 43629.51 53381.40 2010-07-22 12:36:51.000 203 30767.63 76.17 43629.54 88888.00 2010-07-22 12:36:52.000 203 30767.59 76.19 43629.50 88888.00 2010-07-22 12:36:53.000 203 30767.56 76.17 43629.45 88888.00 2010-07-22 12:36:54.000 203 30767.55 76.15 43629.43 88888.00 2010-07-22 12:36:55.000 203 30767.55 76.17 43629.47 53381.41 2010-07-22 12:36:56.000 203 30767.57 76.20 43629.52 88888.00 2010-07-22 12:36:57.000 203 30767.58 76.20 43629.50 88888.00 2010-07-22 12:36:58.000 203 30767.59 76.14 43629.55 88888.00 2010-07-22 12:36:59.000 203 30767.60 76.17 43629.54 88888.00 2010-07-22 12:37:00.000 203 30767.61 76.14 43629.49 53381.42 2010-07-22 12:37:01.000 203 30767.63 76.15 43629.47 88888.00 2010-07-22 12:37:02.000 203 30767.58 76.10 43629.47 88888.00 2010-07-22 12:37:03.000 203 30767.57 76.12 43629.48 88888.00 2010-07-22 12:37:04.000 203 30767.56 76.15 43629.49 88888.00 2010-07-22 12:37:05.000 203 30767.54 76.13 43629.46 53381.40 2010-07-22 12:37:06.000 203 30767.55 76.14 43629.50 88888.00 2010-07-22 12:37:07.000 203 30767.57 76.16 43629.51 88888.00 2010-07-22 12:37:08.000 203 30767.54 76.17 43629.47 88888.00 2010-07-22 12:37:09.000 203 30767.53 76.18 43629.46 88888.00 2010-07-22 12:37:10.000 203 30767.55 76.14 43629.48 53381.38 2010-07-22 12:37:11.000 203 30767.54 76.19 43629.48 88888.00 2010-07-22 12:37:12.000 203 30767.56 76.19 43629.46 88888.00 2010-07-22 12:37:13.000 203 30767.55 76.19 43629.47 88888.00 2010-07-22 12:37:14.000 203 30767.55 76.16 43629.49 88888.00 2010-07-22 12:37:15.000 203 30767.54 76.14 43629.51 53381.43 2010-07-22 12:37:16.000 203 30767.55 76.14 43629.50 88888.00 2010-07-22 12:37:17.000 203 30767.55 76.14 43629.47 88888.00 2010-07-22 12:37:18.000 203 30767.59 76.18 43629.48 88888.00 2010-07-22 12:37:19.000 203 30767.59 76.24 43629.54 88888.00 2010-07-22 12:37:20.000 203 30767.54 76.22 43629.56 53381.44 2010-07-22 12:37:21.000 203 30767.53 76.17 43629.54 88888.00 2010-07-22 12:37:22.000 203 30767.54 76.13 43629.54 88888.00 2010-07-22 12:37:23.000 203 30767.53 76.14 43629.56 88888.00 2010-07-22 12:37:24.000 203 30767.53 76.12 43629.57 88888.00 2010-07-22 12:37:25.000 203 30767.53 76.13 43629.52 53381.40 2010-07-22 12:37:26.000 203 30767.55 76.10 43629.48 88888.00 2010-07-22 12:37:27.000 203 30767.56 76.10 43629.50 88888.00 2010-07-22 12:37:28.000 203 30767.58 76.14 43629.50 88888.00 2010-07-22 12:37:29.000 203 30767.56 76.14 43629.48 88888.00 2010-07-22 12:37:30.000 203 30767.53 76.15 43629.49 53381.44 2010-07-22 12:37:31.000 203 30767.57 76.12 43629.54 88888.00 2010-07-22 12:37:32.000 203 30767.59 76.15 43629.58 88888.00 2010-07-22 12:37:33.000 203 30767.60 76.17 43629.56 88888.00 2010-07-22 12:37:34.000 203 30767.60 76.15 43629.56 88888.00 2010-07-22 12:37:35.000 203 30767.51 76.12 43629.59 53381.39 2010-07-22 12:37:36.000 203 30767.52 76.14 43629.57 88888.00 2010-07-22 12:37:37.000 203 30767.52 76.19 43629.54 88888.00 2010-07-22 12:37:38.000 203 30767.52 76.21 43629.59 88888.00 2010-07-22 12:37:39.000 203 30767.54 76.19 43629.60 88888.00 2010-07-22 12:37:40.000 203 30767.54 76.18 43629.55 53381.42 2010-07-22 12:37:41.000 203 30767.49 76.15 43629.49 88888.00 2010-07-22 12:37:42.000 203 30767.49 76.14 43629.47 88888.00 2010-07-22 12:37:43.000 203 30767.50 76.17 43629.47 88888.00 2010-07-22 12:37:44.000 203 30767.47 76.17 43629.45 88888.00 2010-07-22 12:37:45.000 203 30767.45 76.21 43629.47 53381.42 2010-07-22 12:37:46.000 203 30767.47 76.24 43629.50 88888.00 2010-07-22 12:37:47.000 203 30767.49 76.25 43629.49 88888.00 2010-07-22 12:37:48.000 203 30767.48 76.19 43629.51 88888.00 2010-07-22 12:37:49.000 203 30767.47 76.18 43629.47 88888.00 2010-07-22 12:37:50.000 203 30767.46 76.22 43629.46 53381.36 2010-07-22 12:37:51.000 203 30767.48 76.21 43629.47 88888.00 2010-07-22 12:37:52.000 203 30767.47 76.18 43629.50 88888.00 2010-07-22 12:37:53.000 203 30767.46 76.19 43629.51 88888.00 2010-07-22 12:37:54.000 203 30767.45 76.17 43629.51 88888.00 2010-07-22 12:37:55.000 203 30767.48 76.14 43629.52 53381.35 2010-07-22 12:37:56.000 203 30767.45 76.14 43629.55 88888.00 2010-07-22 12:37:57.000 203 30767.48 76.19 43629.53 88888.00 2010-07-22 12:37:58.000 203 30767.48 76.18 43629.52 88888.00 2010-07-22 12:37:59.000 203 30767.46 76.17 43629.55 88888.00 2010-07-22 12:38:00.000 203 30767.47 76.20 43629.54 53381.34 2010-07-22 12:38:01.000 203 30767.44 76.18 43629.50 88888.00 2010-07-22 12:38:02.000 203 30767.41 76.16 43629.52 88888.00 2010-07-22 12:38:03.000 203 30767.41 76.16 43629.54 88888.00 2010-07-22 12:38:04.000 203 30767.42 76.16 43629.53 88888.00 2010-07-22 12:38:05.000 203 30767.45 76.15 43629.46 53381.35 2010-07-22 12:38:06.000 203 30767.44 76.13 43629.47 88888.00 2010-07-22 12:38:07.000 203 30767.44 76.14 43629.47 88888.00 2010-07-22 12:38:08.000 203 30767.45 76.11 43629.52 88888.00 2010-07-22 12:38:09.000 203 30767.43 76.10 43629.52 88888.00 2010-07-22 12:38:10.000 203 30767.42 76.08 43629.51 53381.31 2010-07-22 12:38:11.000 203 30767.39 76.07 43629.47 88888.00 2010-07-22 12:38:12.000 203 30767.41 76.07 43629.47 88888.00 2010-07-22 12:38:13.000 203 30767.39 76.09 43629.51 88888.00 2010-07-22 12:38:14.000 203 30767.40 76.12 43629.54 88888.00 2010-07-22 12:38:15.000 203 30767.44 76.11 43629.57 53381.31 2010-07-22 12:38:16.000 203 30767.44 76.08 43629.54 88888.00 2010-07-22 12:38:17.000 203 30767.42 76.05 43629.55 88888.00 2010-07-22 12:38:18.000 203 30767.42 76.02 43629.54 88888.00 2010-07-22 12:38:19.000 203 30767.39 76.02 43629.52 88888.00 2010-07-22 12:38:20.000 203 30767.38 76.02 43629.53 53381.30 2010-07-22 12:38:21.000 203 30767.39 76.04 43629.56 88888.00 2010-07-22 12:38:22.000 203 30767.40 76.06 43629.57 88888.00 2010-07-22 12:38:23.000 203 30767.40 76.02 43629.54 88888.00 2010-07-22 12:38:24.000 203 30767.42 76.03 43629.54 88888.00 2010-07-22 12:38:25.000 203 30767.42 76.02 43629.53 53381.28 2010-07-22 12:38:26.000 203 30767.39 76.02 43629.54 88888.00 2010-07-22 12:38:27.000 203 30767.40 76.02 43629.53 88888.00 2010-07-22 12:38:28.000 203 30767.39 76.07 43629.57 88888.00 2010-07-22 12:38:29.000 203 30767.37 76.08 43629.57 88888.00 2010-07-22 12:38:30.000 203 30767.39 76.07 43629.56 53381.29 2010-07-22 12:38:31.000 203 30767.39 76.05 43629.52 88888.00 2010-07-22 12:38:32.000 203 30767.38 76.03 43629.50 88888.00 2010-07-22 12:38:33.000 203 30767.38 76.08 43629.54 88888.00 2010-07-22 12:38:34.000 203 30767.38 76.08 43629.51 88888.00 2010-07-22 12:38:35.000 203 30767.40 76.10 43629.50 53381.28 2010-07-22 12:38:36.000 203 30767.39 76.08 43629.54 88888.00 2010-07-22 12:38:37.000 203 30767.42 76.12 43629.49 88888.00 2010-07-22 12:38:38.000 203 30767.40 76.11 43629.51 88888.00 2010-07-22 12:38:39.000 203 30767.39 76.10 43629.51 88888.00 2010-07-22 12:38:40.000 203 30767.39 76.08 43629.53 53381.28 2010-07-22 12:38:41.000 203 30767.38 76.07 43629.55 88888.00 2010-07-22 12:38:42.000 203 30767.38 76.08 43629.58 88888.00 2010-07-22 12:38:43.000 203 30767.38 76.09 43629.56 88888.00 2010-07-22 12:38:44.000 203 30767.39 76.11 43629.51 88888.00 2010-07-22 12:38:45.000 203 30767.38 76.08 43629.50 53381.26 2010-07-22 12:38:46.000 203 30767.37 76.10 43629.52 88888.00 2010-07-22 12:38:47.000 203 30767.43 76.19 43629.54 88888.00 2010-07-22 12:38:48.000 203 30767.38 76.17 43629.58 88888.00 2010-07-22 12:38:49.000 203 30767.35 76.10 43629.57 88888.00 2010-07-22 12:38:50.000 203 30767.33 76.05 43629.57 53381.18 2010-07-22 12:38:51.000 203 30767.32 76.06 43629.56 88888.00 2010-07-22 12:38:52.000 203 30767.31 76.10 43629.60 88888.00 2010-07-22 12:38:53.000 203 30767.30 76.10 43629.60 88888.00 2010-07-22 12:38:54.000 203 30767.27 76.09 43629.60 88888.00 2010-07-22 12:38:55.000 203 30767.30 76.06 43629.58 53381.24 2010-07-22 12:38:56.000 203 30767.32 76.03 43629.56 88888.00 2010-07-22 12:38:57.000 203 30767.30 76.06 43629.54 88888.00 2010-07-22 12:38:58.000 203 30767.30 76.06 43629.56 88888.00 2010-07-22 12:38:59.000 203 30767.30 76.05 43629.55 88888.00 2010-07-22 12:39:00.000 203 30767.28 76.08 43629.55 53381.25 2010-07-22 12:39:01.000 203 30767.27 76.07 43629.55 88888.00 2010-07-22 12:39:02.000 203 30767.22 75.97 43629.66 88888.00 2010-07-22 12:39:03.000 203 30767.34 76.07 43629.55 88888.00 2010-07-22 12:39:04.000 203 30767.32 76.06 43629.48 88888.00 2010-07-22 12:39:05.000 203 30767.32 76.10 43629.51 53381.32 2010-07-22 12:39:06.000 203 30767.36 76.14 43629.51 88888.00 2010-07-22 12:39:07.000 203 30767.32 76.12 43629.55 88888.00 2010-07-22 12:39:08.000 203 30767.31 76.11 43629.54 88888.00 2010-07-22 12:39:09.000 203 30767.29 76.11 43629.48 88888.00 2010-07-22 12:39:10.000 203 30767.31 76.14 43629.51 53381.20 2010-07-22 12:39:11.000 203 30767.36 76.19 43629.45 88888.00 2010-07-22 12:39:12.000 203 30767.33 76.14 43629.43 88888.00 2010-07-22 12:39:13.000 203 30767.30 76.13 43629.51 88888.00 2010-07-22 12:39:14.000 203 30767.18 76.09 43629.63 88888.00 2010-07-22 12:39:15.000 203 30767.33 76.21 43629.55 53381.18 2010-07-22 12:39:16.000 203 30767.33 76.15 43629.45 88888.00 2010-07-22 12:39:17.000 203 30767.31 76.10 43629.46 88888.00 2010-07-22 12:39:18.000 203 30767.30 76.10 43629.49 88888.00 2010-07-22 12:39:19.000 203 30767.28 76.13 43629.43 88888.00 2010-07-22 12:39:20.000 203 30767.27 76.19 43629.40 53381.21 2010-07-22 12:39:21.000 203 30767.38 76.22 43629.38 88888.00 2010-07-22 12:39:22.000 203 30767.33 76.13 43629.42 88888.00 2010-07-22 12:39:23.000 203 30767.25 76.06 43629.54 88888.00 2010-07-22 12:39:24.000 203 30767.24 76.11 43629.60 88888.00 2010-07-22 12:39:25.000 203 30767.26 76.13 43629.61 53381.14 2010-07-22 12:39:26.000 203 30767.24 76.12 43629.60 88888.00 2010-07-22 12:39:27.000 203 30767.23 76.11 43629.59 88888.00 2010-07-22 12:39:28.000 203 30767.22 76.07 43629.58 88888.00 2010-07-22 12:39:29.000 203 30767.26 76.06 43629.55 88888.00 2010-07-22 12:39:30.000 203 30767.23 76.11 43629.50 53381.23 2010-07-22 12:39:31.000 203 30767.28 76.11 43629.46 88888.00 2010-07-22 12:39:32.000 203 30767.31 76.09 43629.47 88888.00 2010-07-22 12:39:33.000 203 30767.30 76.10 43629.45 88888.00 2010-07-22 12:39:34.000 203 30767.29 76.10 43629.47 88888.00 2010-07-22 12:39:35.000 203 30767.29 76.07 43629.53 53381.24 2010-07-22 12:39:36.000 203 30767.27 76.10 43629.56 88888.00 2010-07-22 12:39:37.000 203 30767.27 76.11 43629.57 88888.00 2010-07-22 12:39:38.000 203 30767.28 76.10 43629.59 88888.00 2010-07-22 12:39:39.000 203 30767.27 76.07 43629.58 88888.00 2010-07-22 12:39:40.000 203 30767.27 76.05 43629.61 53381.24 2010-07-22 12:39:41.000 203 30767.25 76.03 43629.63 88888.00 2010-07-22 12:39:42.000 203 30767.33 76.06 43629.55 88888.00 2010-07-22 12:39:43.000 203 30767.31 76.06 43629.54 88888.00 2010-07-22 12:39:44.000 203 30767.32 76.06 43629.52 88888.00 2010-07-22 12:39:45.000 203 30767.29 76.05 43629.52 53381.24 2010-07-22 12:39:46.000 203 30767.30 76.04 43629.49 88888.00 2010-07-22 12:39:47.000 203 30767.29 76.04 43629.48 88888.00 2010-07-22 12:39:48.000 203 30767.27 76.05 43629.51 88888.00 2010-07-22 12:39:49.000 203 30767.28 76.01 43629.51 88888.00 2010-07-22 12:39:50.000 203 30767.30 76.01 43629.48 53381.26 2010-07-22 12:39:51.000 203 30767.28 76.00 43629.49 88888.00 2010-07-22 12:39:52.000 203 30767.25 76.00 43629.52 88888.00 2010-07-22 12:39:53.000 203 30767.26 76.00 43629.52 88888.00 2010-07-22 12:39:54.000 203 30767.28 76.00 43629.53 88888.00 2010-07-22 12:39:55.000 203 30767.30 75.99 43629.57 53381.21 2010-07-22 12:39:56.000 203 30767.31 76.02 43629.57 88888.00 2010-07-22 12:39:57.000 203 30767.30 76.00 43629.52 88888.00 2010-07-22 12:39:58.000 203 30767.30 75.98 43629.52 88888.00 2010-07-22 12:39:59.000 203 30767.30 75.98 43629.51 88888.00 2010-07-22 12:40:00.000 203 30767.31 75.98 43629.51 53381.19 2010-07-22 12:40:01.000 203 30767.27 75.97 43629.53 88888.00 2010-07-22 12:40:02.000 203 30767.25 75.92 43629.55 88888.00 2010-07-22 12:40:03.000 203 30767.27 75.92 43629.59 88888.00 2010-07-22 12:40:04.000 203 30767.27 75.92 43629.58 88888.00 2010-07-22 12:40:05.000 203 30767.25 75.91 43629.62 53381.21 2010-07-22 12:40:06.000 203 30767.22 75.90 43629.60 88888.00 2010-07-22 12:40:07.000 203 30767.24 75.92 43629.56 88888.00 2010-07-22 12:40:08.000 203 30767.29 75.90 43629.56 88888.00 2010-07-22 12:40:09.000 203 30767.25 75.90 43629.53 88888.00 2010-07-22 12:40:10.000 203 30767.27 75.93 43629.52 53381.22 2010-07-22 12:40:11.000 203 30767.28 75.92 43629.51 88888.00 2010-07-22 12:40:12.000 203 30767.27 75.93 43629.51 88888.00 2010-07-22 12:40:13.000 203 30767.29 75.92 43629.53 88888.00 2010-07-22 12:40:14.000 203 30767.30 75.91 43629.50 88888.00 2010-07-22 12:40:15.000 203 30767.29 75.92 43629.55 53381.23 2010-07-22 12:40:16.000 203 30767.29 75.92 43629.52 88888.00 2010-07-22 12:40:17.000 203 30767.36 75.98 43629.53 88888.00 2010-07-22 12:40:18.000 203 30767.32 75.97 43629.53 88888.00 2010-07-22 12:40:19.000 203 30767.33 75.91 43629.47 88888.00 2010-07-22 12:40:20.000 203 30767.33 75.89 43629.46 53381.27 2010-07-22 12:40:21.000 203 30767.32 75.90 43629.46 88888.00 2010-07-22 12:40:22.000 203 30767.30 75.90 43629.45 88888.00 2010-07-22 12:40:23.000 203 30767.29 75.89 43629.43 88888.00 2010-07-22 12:40:24.000 203 30767.31 75.91 43629.46 88888.00 2010-07-22 12:40:25.000 203 30767.32 75.91 43629.44 53381.22 2010-07-22 12:40:26.000 203 30767.32 75.91 43629.46 88888.00 2010-07-22 12:40:27.000 203 30767.32 75.89 43629.53 88888.00 2010-07-22 12:40:28.000 203 30767.36 75.90 43629.54 88888.00 2010-07-22 12:40:29.000 203 30767.37 75.95 43629.54 88888.00 2010-07-22 12:40:30.000 203 30767.40 75.92 43629.53 53381.22 2010-07-22 12:40:31.000 203 30767.41 75.90 43629.52 88888.00 2010-07-22 12:40:32.000 203 30767.39 75.90 43629.53 88888.00 2010-07-22 12:40:33.000 203 30767.38 75.89 43629.51 88888.00 2010-07-22 12:40:34.000 203 30767.37 75.90 43629.52 88888.00 2010-07-22 12:40:35.000 203 30767.36 75.89 43629.50 53381.25 2010-07-22 12:40:36.000 203 30767.37 75.88 43629.52 88888.00 2010-07-22 12:40:37.000 203 30767.40 75.86 43629.56 88888.00 2010-07-22 12:40:38.000 203 30767.38 75.88 43629.56 88888.00 2010-07-22 12:40:39.000 203 30767.36 75.89 43629.52 88888.00 2010-07-22 12:40:40.000 203 30767.38 75.96 43629.51 53381.25 2010-07-22 12:40:41.000 203 30767.39 76.04 43629.48 88888.00 2010-07-22 12:40:42.000 203 30767.37 75.97 43629.55 88888.00 2010-07-22 12:40:43.000 203 30767.37 75.89 43629.56 88888.00 2010-07-22 12:40:44.000 203 30767.38 75.89 43629.55 88888.00 2010-07-22 12:40:45.000 203 30767.35 75.90 43629.57 53381.24 2010-07-22 12:40:46.000 203 30767.36 75.88 43629.57 88888.00 2010-07-22 12:40:47.000 203 30767.39 75.86 43629.56 88888.00 2010-07-22 12:40:48.000 203 30767.40 75.87 43629.59 88888.00 2010-07-22 12:40:49.000 203 30767.40 75.89 43629.59 88888.00 2010-07-22 12:40:50.000 203 30767.41 75.89 43629.56 53381.23 2010-07-22 12:40:51.000 203 30767.37 75.90 43629.57 88888.00 2010-07-22 12:40:52.000 203 30767.34 75.93 43629.55 88888.00 2010-07-22 12:40:53.000 203 30767.30 75.91 43629.55 88888.00 2010-07-22 12:40:54.000 203 30767.28 75.88 43629.55 88888.00 2010-07-22 12:40:55.000 203 30767.29 75.91 43629.58 53381.25 2010-07-22 12:40:56.000 203 30767.31 75.94 43629.56 88888.00 2010-07-22 12:40:57.000 203 30767.33 75.93 43629.50 88888.00 2010-07-22 12:40:58.000 203 30767.32 75.94 43629.49 88888.00 2010-07-22 12:40:59.000 203 30767.32 75.96 43629.54 88888.00 2010-07-22 12:41:00.000 203 30767.30 75.93 43629.60 53381.25 2010-07-22 12:41:01.000 203 30767.29 75.94 43629.58 88888.00 2010-07-22 12:41:02.000 203 30767.32 75.92 43629.57 88888.00 2010-07-22 12:41:03.000 203 30767.33 75.93 43629.59 88888.00 2010-07-22 12:41:04.000 203 30767.33 75.92 43629.61 88888.00 2010-07-22 12:41:05.000 203 30767.30 75.92 43629.63 53381.25 2010-07-22 12:41:06.000 203 30767.30 75.92 43629.61 88888.00 2010-07-22 12:41:07.000 203 30767.33 75.86 43629.57 88888.00 2010-07-22 12:41:08.000 203 30767.33 75.86 43629.61 88888.00 2010-07-22 12:41:09.000 203 30767.33 75.89 43629.61 88888.00 2010-07-22 12:41:10.000 203 30767.37 75.91 43629.57 53381.23 2010-07-22 12:41:11.000 203 30767.37 75.89 43629.55 88888.00 2010-07-22 12:41:12.000 203 30767.36 75.89 43629.57 88888.00 2010-07-22 12:41:13.000 203 30767.38 75.92 43629.61 88888.00 2010-07-22 12:41:14.000 203 30767.35 75.89 43629.65 88888.00 2010-07-22 12:41:15.000 203 30767.37 75.89 43629.63 53381.26 2010-07-22 12:41:16.000 203 30767.43 75.87 43629.54 88888.00 2010-07-22 12:41:17.000 203 30767.39 75.90 43629.49 88888.00 2010-07-22 12:41:18.000 203 30767.40 75.88 43629.57 88888.00 2010-07-22 12:41:19.000 203 30767.38 75.91 43629.62 88888.00 2010-07-22 12:41:20.000 203 30767.37 75.90 43629.65 53381.23 2010-07-22 12:41:21.000 203 30767.39 75.84 43629.58 88888.00 2010-07-22 12:41:22.000 203 30767.42 75.89 43629.58 88888.00 2010-07-22 12:41:23.000 203 30767.42 75.90 43629.63 88888.00 2010-07-22 12:41:24.000 203 30767.40 75.88 43629.66 88888.00 2010-07-22 12:41:25.000 203 30767.38 75.87 43629.64 53381.24 2010-07-22 12:41:26.000 203 30767.43 75.85 43629.62 88888.00 2010-07-22 12:41:27.000 203 30767.42 75.87 43629.61 88888.00 2010-07-22 12:41:28.000 203 30767.41 75.88 43629.64 88888.00 2010-07-22 12:41:29.000 203 30767.43 75.87 43629.69 88888.00 2010-07-22 12:41:30.000 203 30767.47 75.87 43629.64 53381.23 2010-07-22 12:41:31.000 203 30767.49 75.89 43629.65 88888.00 2010-07-22 12:41:32.000 203 30767.46 75.94 43629.63 88888.00 2010-07-22 12:41:33.000 203 30767.45 75.90 43629.61 88888.00 2010-07-22 12:41:34.000 203 30767.46 75.91 43629.63 88888.00 2010-07-22 12:41:35.000 203 30767.44 75.88 43629.63 53381.23 2010-07-22 12:41:36.000 203 30767.44 75.88 43629.60 88888.00 2010-07-22 12:41:37.000 203 30767.42 75.88 43629.57 88888.00 2010-07-22 12:41:38.000 203 30767.40 75.90 43629.60 88888.00 2010-07-22 12:41:39.000 203 30767.42 75.89 43629.60 88888.00 2010-07-22 12:41:40.000 203 30767.41 75.88 43629.58 53381.27 2010-07-22 12:41:41.000 203 30767.42 75.85 43629.53 88888.00 2010-07-22 12:41:42.000 203 30767.42 75.87 43629.58 88888.00 2010-07-22 12:41:43.000 203 30767.42 75.92 43629.63 88888.00 2010-07-22 12:41:44.000 203 30767.40 75.87 43629.59 88888.00 2010-07-22 12:41:45.000 203 30767.39 75.83 43629.59 53381.23 2010-07-22 12:41:46.000 203 30767.36 75.83 43629.58 88888.00 2010-07-22 12:41:47.000 203 30767.34 75.87 43629.58 88888.00 2010-07-22 12:41:48.000 203 30767.36 75.93 43629.59 88888.00 2010-07-22 12:41:49.000 203 30767.35 75.89 43629.57 88888.00 2010-07-22 12:41:50.000 203 30767.35 75.86 43629.57 53381.26 2010-07-22 12:41:51.000 203 30767.38 75.84 43629.54 88888.00 2010-07-22 12:41:52.000 203 30767.39 75.86 43629.53 88888.00 2010-07-22 12:41:53.000 203 30767.36 75.86 43629.59 88888.00 2010-07-22 12:41:54.000 203 30767.36 75.82 43629.57 88888.00 2010-07-22 12:41:55.000 203 30767.37 75.82 43629.61 53381.27 2010-07-22 12:41:56.000 203 30767.36 75.78 43629.58 88888.00 2010-07-22 12:41:57.000 203 30767.39 75.79 43629.60 88888.00 2010-07-22 12:41:58.000 203 30767.39 75.81 43629.64 88888.00 2010-07-22 12:41:59.000 203 30767.40 75.81 43629.63 88888.00 2010-07-22 12:42:00.000 203 30767.40 75.78 43629.61 53381.24 2010-07-22 12:42:01.000 203 30767.40 75.80 43629.61 88888.00 2010-07-22 12:42:02.000 203 30767.38 75.79 43629.59 88888.00 2010-07-22 12:42:03.000 203 30767.41 75.80 43629.62 88888.00 2010-07-22 12:42:04.000 203 30767.40 75.86 43629.64 88888.00 2010-07-22 12:42:05.000 203 30767.38 75.87 43629.61 53381.23 2010-07-22 12:42:06.000 203 30767.41 75.83 43629.58 88888.00 2010-07-22 12:42:07.000 203 30767.41 75.84 43629.62 88888.00 2010-07-22 12:42:08.000 203 30767.38 75.84 43629.62 88888.00 2010-07-22 12:42:09.000 203 30767.39 75.81 43629.58 88888.00 2010-07-22 12:42:10.000 203 30767.39 75.79 43629.60 53381.25 2010-07-22 12:42:11.000 203 30767.39 75.78 43629.61 88888.00 2010-07-22 12:42:12.000 203 30767.41 75.77 43629.62 88888.00 2010-07-22 12:42:13.000 203 30767.43 75.81 43629.62 88888.00 2010-07-22 12:42:14.000 203 30767.41 75.82 43629.62 88888.00 2010-07-22 12:42:15.000 203 30767.40 75.83 43629.63 53381.23 2010-07-22 12:42:16.000 203 30767.40 75.81 43629.61 88888.00 2010-07-22 12:42:17.000 203 30767.41 75.81 43629.61 88888.00 2010-07-22 12:42:18.000 203 30767.44 75.80 43629.62 88888.00 2010-07-22 12:42:19.000 203 30767.43 75.78 43629.60 88888.00 2010-07-22 12:42:20.000 203 30767.41 75.79 43629.63 53381.25 2010-07-22 12:42:21.000 203 30767.40 75.76 43629.60 88888.00 2010-07-22 12:42:22.000 203 30767.39 75.76 43629.57 88888.00 2010-07-22 12:42:23.000 203 30767.41 75.80 43629.54 88888.00 2010-07-22 12:42:24.000 203 30767.39 75.82 43629.56 88888.00 2010-07-22 12:42:25.000 203 30767.42 75.82 43629.56 53381.26 2010-07-22 12:42:26.000 203 30767.43 75.82 43629.56 88888.00 2010-07-22 12:42:27.000 203 30767.45 75.79 43629.59 88888.00 2010-07-22 12:42:28.000 203 30767.41 75.77 43629.62 88888.00 2010-07-22 12:42:29.000 203 30767.43 75.78 43629.65 88888.00 2010-07-22 12:42:30.000 203 30767.41 75.76 43629.64 53381.26 2010-07-22 12:42:31.000 203 30767.40 75.77 43629.64 88888.00 2010-07-22 12:42:32.000 203 30767.41 75.73 43629.63 88888.00 2010-07-22 12:42:33.000 203 30767.42 75.77 43629.61 88888.00 2010-07-22 12:42:34.000 203 30767.43 75.77 43629.58 88888.00 2010-07-22 12:42:35.000 203 30767.40 75.77 43629.59 53381.24 2010-07-22 12:42:36.000 203 30767.34 75.72 43629.60 88888.00 2010-07-22 12:42:37.000 203 30767.35 75.73 43629.58 88888.00 2010-07-22 12:42:38.000 203 30767.33 75.74 43629.59 88888.00 2010-07-22 12:42:39.000 203 30767.33 75.71 43629.57 88888.00 2010-07-22 12:42:40.000 203 30767.34 75.69 43629.47 53381.27 2010-07-22 12:42:41.000 203 30767.33 75.69 43629.52 88888.00 2010-07-22 12:42:42.000 203 30767.33 75.70 43629.55 88888.00 2010-07-22 12:42:43.000 203 30767.34 75.72 43629.60 88888.00 2010-07-22 12:42:44.000 203 30767.32 75.79 43629.63 88888.00 2010-07-22 12:42:45.000 203 30767.33 75.77 43629.56 53381.23 2010-07-22 12:42:46.000 203 30767.34 75.77 43629.57 88888.00 2010-07-22 12:42:47.000 203 30767.35 75.79 43629.59 88888.00 2010-07-22 12:42:48.000 203 30767.39 75.76 43629.57 88888.00 2010-07-22 12:42:49.000 203 30767.37 75.75 43629.61 88888.00 2010-07-22 12:42:50.000 203 30767.34 75.70 43629.62 53381.22 2010-07-22 12:42:51.000 203 30767.33 75.70 43629.57 88888.00 2010-07-22 12:42:52.000 203 30767.34 75.71 43629.55 88888.00 2010-07-22 12:42:53.000 203 30767.36 75.76 43629.56 88888.00 2010-07-22 12:42:54.000 203 30767.34 75.75 43629.62 88888.00 2010-07-22 12:42:55.000 203 30767.34 75.73 43629.66 53381.23 2010-07-22 12:42:56.000 203 30767.36 75.75 43629.62 88888.00 2010-07-22 12:42:57.000 203 30767.33 75.72 43629.63 88888.00 2010-07-22 12:42:58.000 203 30767.35 75.72 43629.59 88888.00 2010-07-22 12:42:59.000 203 30767.38 75.72 43629.57 88888.00 2010-07-22 12:43:00.000 203 30767.39 75.74 43629.55 53381.21 2010-07-22 12:43:01.000 203 30767.38 75.73 43629.54 88888.00 2010-07-22 12:43:02.000 203 30767.35 75.71 43629.61 88888.00 2010-07-22 12:43:03.000 203 30767.34 75.72 43629.60 88888.00 2010-07-22 12:43:04.000 203 30767.35 75.69 43629.59 88888.00 2010-07-22 12:43:05.000 203 30767.34 75.69 43629.59 53381.23 2010-07-22 12:43:06.000 203 30767.34 75.75 43629.60 88888.00 2010-07-22 12:43:07.000 203 30767.38 75.74 43629.55 88888.00 2010-07-22 12:43:08.000 203 30767.38 75.73 43629.60 88888.00 2010-07-22 12:43:09.000 203 30767.37 75.74 43629.63 88888.00 2010-07-22 12:43:10.000 203 30767.36 75.79 43629.61 53381.24 2010-07-22 12:43:11.000 203 30767.37 75.80 43629.59 88888.00 2010-07-22 12:43:12.000 203 30767.36 75.77 43629.62 88888.00 2010-07-22 12:43:13.000 203 30767.40 75.75 43629.58 88888.00 2010-07-22 12:43:14.000 203 30767.42 75.76 43629.57 88888.00 2010-07-22 12:43:15.000 203 30767.41 75.75 43629.59 53381.22 2010-07-22 12:43:16.000 203 30767.38 75.77 43629.61 88888.00 2010-07-22 12:43:17.000 203 30767.39 75.74 43629.66 88888.00 2010-07-22 12:43:18.000 203 30767.40 75.69 43629.68 88888.00 2010-07-22 12:43:19.000 203 30767.35 75.71 43629.62 88888.00 2010-07-22 12:43:20.000 203 30767.34 75.69 43629.61 53381.28 2010-07-22 12:43:21.000 203 30767.35 75.69 43629.63 88888.00 2010-07-22 12:43:22.000 203 30767.35 75.72 43629.56 88888.00 2010-07-22 12:43:23.000 203 30767.34 75.72 43629.53 88888.00 2010-07-22 12:43:24.000 203 30767.39 75.67 43629.53 88888.00 2010-07-22 12:43:25.000 203 30767.40 75.68 43629.55 53381.27 2010-07-22 12:43:26.000 203 30767.39 75.70 43629.57 88888.00 2010-07-22 12:43:27.000 203 30767.38 75.70 43629.59 88888.00 2010-07-22 12:43:28.000 203 30767.38 75.68 43629.59 88888.00 2010-07-22 12:43:29.000 203 30767.36 75.64 43629.57 88888.00 2010-07-22 12:43:30.000 203 30767.37 75.66 43629.61 53381.24 2010-07-22 12:43:31.000 203 30767.43 75.69 43629.57 88888.00 2010-07-22 12:43:32.000 203 30767.48 75.76 43629.45 88888.00 2010-07-22 12:43:33.000 203 30767.38 75.75 43629.45 88888.00 2010-07-22 12:43:34.000 203 30767.35 75.74 43629.56 88888.00 2010-07-22 12:43:35.000 203 30767.34 75.72 43629.58 53381.17 2010-07-22 12:43:36.000 203 30767.37 75.71 43629.60 88888.00 2010-07-22 12:43:37.000 203 30767.42 75.74 43629.64 88888.00 2010-07-22 12:43:38.000 203 30767.44 75.72 43629.64 88888.00 2010-07-22 12:43:39.000 203 30767.44 75.72 43629.62 88888.00 2010-07-22 12:43:40.000 203 30767.44 75.71 43629.60 53381.29 2010-07-22 12:43:41.000 203 30767.44 75.73 43629.62 88888.00 2010-07-22 12:43:42.000 203 30767.41 75.72 43629.67 88888.00 2010-07-22 12:43:43.000 203 30767.42 75.70 43629.63 88888.00 2010-07-22 12:43:44.000 203 30767.42 75.68 43629.58 88888.00 2010-07-22 12:43:45.000 203 30767.41 75.67 43629.61 53381.28 2010-07-22 12:43:46.000 203 30767.40 75.68 43629.62 88888.00 2010-07-22 12:43:47.000 203 30767.44 75.69 43629.57 88888.00 2010-07-22 12:43:48.000 203 30767.45 75.69 43629.54 88888.00 2010-07-22 12:43:49.000 203 30767.42 75.69 43629.50 88888.00 2010-07-22 12:43:50.000 203 30767.37 75.68 43629.52 53381.30 2010-07-22 12:43:51.000 203 30767.39 75.69 43629.56 88888.00 2010-07-22 12:43:52.000 203 30767.41 75.68 43629.58 88888.00 2010-07-22 12:43:53.000 203 30767.39 75.64 43629.59 88888.00 2010-07-22 12:43:54.000 203 30767.40 75.66 43629.59 88888.00 2010-07-22 12:43:55.000 203 30767.41 75.66 43629.56 53381.31 2010-07-22 12:43:56.000 203 30767.42 75.66 43629.53 88888.00 2010-07-22 12:43:57.000 203 30767.41 75.68 43629.54 88888.00 2010-07-22 12:43:58.000 203 30767.41 75.67 43629.54 88888.00 2010-07-22 12:43:59.000 203 30767.40 75.66 43629.61 88888.00 2010-07-22 12:44:00.000 203 30767.40 75.65 43629.58 53381.30 2010-07-22 12:44:01.000 203 30767.42 75.66 43629.59 88888.00 2010-07-22 12:44:02.000 203 30767.45 75.64 43629.56 88888.00 2010-07-22 12:44:03.000 203 30767.47 75.69 43629.57 88888.00 2010-07-22 12:44:04.000 203 30767.45 75.69 43629.57 88888.00 2010-07-22 12:44:05.000 203 30767.44 75.64 43629.55 53381.27 2010-07-22 12:44:06.000 203 30767.42 75.61 43629.58 88888.00 2010-07-22 12:44:07.000 203 30767.45 75.60 43629.57 88888.00 2010-07-22 12:44:08.000 203 30767.48 75.65 43629.54 88888.00 2010-07-22 12:44:09.000 203 30767.58 75.73 43629.40 88888.00 2010-07-22 12:44:10.000 203 30767.46 75.63 43629.47 53381.31 2010-07-22 12:44:11.000 203 30767.46 75.61 43629.55 88888.00 2010-07-22 12:44:12.000 203 30767.47 75.60 43629.56 88888.00 2010-07-22 12:44:13.000 203 30767.48 75.62 43629.57 88888.00 2010-07-22 12:44:14.000 203 30767.48 75.64 43629.59 88888.00 2010-07-22 12:44:15.000 203 30767.48 75.65 43629.62 53381.36 2010-07-22 12:44:16.000 203 30767.50 75.65 43629.63 88888.00 2010-07-22 12:44:17.000 203 30767.49 75.61 43629.61 88888.00 2010-07-22 12:44:18.000 203 30767.49 75.64 43629.64 88888.00 2010-07-22 12:44:19.000 203 30767.49 75.63 43629.65 88888.00 2010-07-22 12:44:20.000 203 30767.49 75.63 43629.63 53381.33 2010-07-22 12:44:21.000 203 30767.48 75.61 43629.63 88888.00 2010-07-22 12:44:22.000 203 30767.49 75.61 43629.65 88888.00 2010-07-22 12:44:23.000 203 30767.49 75.59 43629.64 88888.00 2010-07-22 12:44:24.000 203 30767.49 75.56 43629.68 88888.00 2010-07-22 12:44:25.000 203 30767.52 75.60 43629.71 53381.32 2010-07-22 12:44:26.000 203 30767.53 75.60 43629.72 88888.00 2010-07-22 12:44:27.000 203 30767.51 75.59 43629.71 88888.00 2010-07-22 12:44:28.000 203 30767.47 75.60 43629.69 88888.00 2010-07-22 12:44:29.000 203 30767.46 75.61 43629.68 88888.00 2010-07-22 12:44:30.000 203 30767.45 75.58 43629.66 53381.33 2010-07-22 12:44:31.000 203 30767.45 75.60 43629.64 88888.00 2010-07-22 12:44:32.000 203 30767.45 75.61 43629.67 88888.00 2010-07-22 12:44:33.000 203 30767.48 75.59 43629.65 88888.00 2010-07-22 12:44:34.000 203 30767.48 75.60 43629.63 88888.00 2010-07-22 12:44:35.000 203 30767.46 75.59 43629.63 53381.33 2010-07-22 12:44:36.000 203 30767.46 75.61 43629.65 88888.00 2010-07-22 12:44:37.000 203 30767.48 75.57 43629.59 88888.00 2010-07-22 12:44:38.000 203 30767.49 75.52 43629.65 88888.00 2010-07-22 12:44:39.000 203 30767.49 75.55 43629.66 88888.00 2010-07-22 12:44:40.000 203 30767.47 75.58 43629.65 53381.33 2010-07-22 12:44:41.000 203 30767.43 75.59 43629.65 88888.00 2010-07-22 12:44:42.000 203 30767.42 75.56 43629.65 88888.00 2010-07-22 12:44:43.000 203 30767.44 75.53 43629.66 88888.00 2010-07-22 12:44:44.000 203 30767.45 75.52 43629.65 88888.00 2010-07-22 12:44:45.000 203 30767.46 75.54 43629.66 53381.30 2010-07-22 12:44:46.000 203 30767.45 75.55 43629.62 88888.00 2010-07-22 12:44:47.000 203 30767.44 75.54 43629.62 88888.00 2010-07-22 12:44:48.000 203 30767.45 75.52 43629.59 88888.00 2010-07-22 12:44:49.000 203 30767.50 75.56 43629.62 88888.00 2010-07-22 12:44:50.000 203 30767.47 75.55 43629.62 53381.36 2010-07-22 12:44:51.000 203 30767.47 75.56 43629.65 88888.00 2010-07-22 12:44:52.000 203 30767.48 75.56 43629.64 88888.00 2010-07-22 12:44:53.000 203 30767.47 75.54 43629.56 88888.00 2010-07-22 12:44:54.000 203 30767.48 75.56 43629.57 88888.00 2010-07-22 12:44:55.000 203 30767.48 75.55 43629.65 53381.32 2010-07-22 12:44:56.000 203 30767.51 75.55 43629.66 88888.00 2010-07-22 12:44:57.000 203 30767.49 75.55 43629.66 88888.00 2010-07-22 12:44:58.000 203 30767.46 75.57 43629.66 88888.00 2010-07-22 12:44:59.000 203 30767.47 75.54 43629.65 88888.00 2010-07-22 12:45:00.000 203 30767.48 75.52 43629.62 53381.35 2010-07-22 12:45:01.000 203 30767.46 75.54 43629.62 88888.00 2010-07-22 12:45:02.000 203 30767.50 75.55 43629.66 88888.00 2010-07-22 12:45:03.000 203 30767.52 75.52 43629.67 88888.00 2010-07-22 12:45:04.000 203 30767.52 75.54 43629.63 88888.00 2010-07-22 12:45:05.000 203 30767.53 75.52 43629.66 53381.33 2010-07-22 12:45:06.000 203 30767.49 75.50 43629.66 88888.00 2010-07-22 12:45:07.000 203 30767.49 75.52 43629.65 88888.00 2010-07-22 12:45:08.000 203 30767.52 75.53 43629.68 88888.00 2010-07-22 12:45:09.000 203 30767.51 75.53 43629.66 88888.00 2010-07-22 12:45:10.000 203 30767.53 75.51 43629.67 53381.33 2010-07-22 12:45:11.000 203 30767.51 75.54 43629.67 88888.00 2010-07-22 12:45:12.000 203 30767.49 75.58 43629.71 88888.00 2010-07-22 12:45:13.000 203 30767.48 75.55 43629.67 88888.00 2010-07-22 12:45:14.000 203 30767.50 75.50 43629.61 88888.00 2010-07-22 12:45:15.000 203 30767.51 75.49 43629.61 53381.34 2010-07-22 12:45:16.000 203 30767.53 75.51 43629.63 88888.00 2010-07-22 12:45:17.000 203 30767.53 75.50 43629.62 88888.00 2010-07-22 12:45:18.000 203 30767.55 75.50 43629.62 88888.00 2010-07-22 12:45:19.000 203 30767.54 75.51 43629.63 88888.00 2010-07-22 12:45:20.000 203 30767.55 75.50 43629.62 53381.38 2010-07-22 12:45:21.000 203 30767.52 75.46 43629.65 88888.00 2010-07-22 12:45:22.000 203 30767.50 75.48 43629.67 88888.00 2010-07-22 12:45:23.000 203 30767.52 75.50 43629.65 88888.00 2010-07-22 12:45:24.000 203 30767.55 75.47 43629.61 88888.00 2010-07-22 12:45:25.000 203 30767.58 75.48 43629.60 53381.36 2010-07-22 12:45:26.000 203 30767.54 75.47 43629.62 88888.00 2010-07-22 12:45:27.000 203 30767.53 75.51 43629.68 88888.00 2010-07-22 12:45:28.000 203 30767.56 75.55 43629.71 88888.00 2010-07-22 12:45:29.000 203 30767.59 75.54 43629.75 88888.00 2010-07-22 12:45:30.000 203 30767.58 75.52 43629.74 53381.37 2010-07-22 12:45:31.000 203 30767.57 75.54 43629.73 88888.00 2010-07-22 12:45:32.000 203 30767.60 75.53 43629.77 88888.00 2010-07-22 12:45:33.000 203 30767.62 75.53 43629.77 88888.00 2010-07-22 12:45:34.000 203 30767.59 75.54 43629.74 88888.00 2010-07-22 12:45:35.000 203 30767.61 75.53 43629.68 53381.43 2010-07-22 12:45:36.000 203 30767.61 75.54 43629.72 88888.00 2010-07-22 12:45:37.000 203 30767.64 75.56 43629.74 88888.00 2010-07-22 12:45:38.000 203 30767.65 75.53 43629.72 88888.00 2010-07-22 12:45:39.000 203 30767.64 75.55 43629.74 88888.00 2010-07-22 12:45:40.000 203 30767.62 75.55 43629.74 53381.46 2010-07-22 12:45:41.000 203 30767.60 75.53 43629.70 88888.00 2010-07-22 12:45:42.000 203 30767.61 75.57 43629.71 88888.00 2010-07-22 12:45:43.000 203 30767.63 75.60 43629.70 88888.00 2010-07-22 12:45:44.000 203 30767.65 75.57 43629.69 88888.00 2010-07-22 12:45:45.000 203 30767.62 75.53 43629.68 53381.44 2010-07-22 12:45:46.000 203 30767.64 75.56 43629.71 88888.00 2010-07-22 12:45:47.000 203 30767.64 75.56 43629.69 88888.00 2010-07-22 12:45:48.000 203 30767.63 75.58 43629.72 88888.00 2010-07-22 12:45:49.000 203 30767.65 75.59 43629.69 88888.00 2010-07-22 12:45:50.000 203 30767.65 75.56 43629.67 53381.47 2010-07-22 12:45:51.000 203 30767.67 75.51 43629.66 88888.00 2010-07-22 12:45:52.000 203 30767.67 75.50 43629.68 88888.00 2010-07-22 12:45:53.000 203 30767.65 75.52 43629.69 88888.00 2010-07-22 12:45:54.000 203 30767.65 75.52 43629.70 88888.00 2010-07-22 12:45:55.000 203 30767.63 75.55 43629.70 53381.44 2010-07-22 12:45:56.000 203 30767.63 75.51 43629.69 88888.00 2010-07-22 12:45:57.000 203 30767.66 75.52 43629.66 88888.00 2010-07-22 12:45:58.000 203 30767.68 75.54 43629.72 88888.00 2010-07-22 12:45:59.000 203 30767.69 75.53 43629.70 88888.00 2010-07-22 12:46:00.000 203 30767.67 75.52 43629.69 53381.46 2010-07-22 12:46:01.000 203 30767.67 75.54 43629.68 88888.00 2010-07-22 12:46:02.000 203 30767.65 75.55 43629.65 88888.00 2010-07-22 12:46:03.000 203 30767.63 75.56 43629.64 88888.00 2010-07-22 12:46:04.000 203 30767.63 75.56 43629.72 88888.00 2010-07-22 12:46:05.000 203 30767.68 75.51 43629.75 53381.46 2010-07-22 12:46:06.000 203 30767.67 75.51 43629.69 88888.00 2010-07-22 12:46:07.000 203 30767.67 75.59 43629.67 88888.00 2010-07-22 12:46:08.000 203 30767.69 75.60 43629.70 88888.00 2010-07-22 12:46:09.000 203 30767.64 75.56 43629.68 88888.00 2010-07-22 12:46:10.000 203 30767.63 75.58 43629.67 53381.45 2010-07-22 12:46:11.000 203 30767.62 75.61 43629.68 88888.00 2010-07-22 12:46:12.000 203 30767.65 75.61 43629.67 88888.00 2010-07-22 12:46:13.000 203 30767.68 75.58 43629.71 88888.00 2010-07-22 12:46:14.000 203 30767.65 75.56 43629.71 88888.00 2010-07-22 12:46:15.000 203 30767.65 75.61 43629.73 53381.47 2010-07-22 12:46:16.000 203 30767.69 75.58 43629.70 88888.00 2010-07-22 12:46:17.000 203 30767.67 75.55 43629.65 88888.00 2010-07-22 12:46:18.000 203 30767.69 75.59 43629.65 88888.00 2010-07-22 12:46:19.000 203 30767.67 75.61 43629.59 88888.00 2010-07-22 12:46:20.000 203 30767.68 75.61 43629.61 53381.48 2010-07-22 12:46:21.000 203 30767.63 75.59 43629.67 88888.00 2010-07-22 12:46:22.000 203 30767.61 75.56 43629.69 88888.00 2010-07-22 12:46:23.000 203 30767.62 75.51 43629.67 88888.00 2010-07-22 12:46:24.000 203 30767.61 75.53 43629.63 88888.00 2010-07-22 12:46:25.000 203 30767.64 75.56 43629.62 53381.48 2010-07-22 12:46:26.000 203 30767.63 75.56 43629.66 88888.00 2010-07-22 12:46:27.000 203 30767.61 75.57 43629.65 88888.00 2010-07-22 12:46:28.000 203 30767.66 75.57 43629.65 88888.00 2010-07-22 12:46:29.000 203 30767.65 75.57 43629.62 88888.00 2010-07-22 12:46:30.000 203 30767.59 75.58 43629.62 53381.45 2010-07-22 12:46:31.000 203 30767.62 75.57 43629.60 88888.00 2010-07-22 12:46:32.000 203 30767.63 75.60 43629.60 88888.00 2010-07-22 12:46:33.000 203 30767.61 75.60 43629.61 88888.00 2010-07-22 12:46:34.000 203 30767.59 75.53 43629.62 88888.00 2010-07-22 12:46:35.000 203 30767.54 75.53 43629.67 53381.49 2010-07-22 12:46:36.000 203 30767.61 75.60 43629.68 88888.00 2010-07-22 12:46:37.000 203 30767.63 75.65 43629.65 88888.00 2010-07-22 12:46:38.000 203 30767.61 75.62 43629.62 88888.00 2010-07-22 12:46:39.000 203 30767.63 75.66 43629.56 88888.00 2010-07-22 12:46:40.000 203 30767.60 75.64 43629.55 53381.45 2010-07-22 12:46:41.000 203 30767.58 75.61 43629.60 88888.00 2010-07-22 12:46:42.000 203 30767.58 75.62 43629.59 88888.00 2010-07-22 12:46:43.000 203 30767.62 75.63 43629.65 88888.00 2010-07-22 12:46:44.000 203 30767.60 75.65 43629.63 88888.00 2010-07-22 12:46:45.000 203 30767.60 75.65 43629.54 53381.46 2010-07-22 12:46:46.000 203 30767.61 75.69 43629.56 88888.00 2010-07-22 12:46:47.000 203 30767.60 75.68 43629.59 88888.00 2010-07-22 12:46:48.000 203 30767.64 75.73 43629.63 88888.00 2010-07-22 12:46:49.000 203 30767.63 75.74 43629.65 88888.00 2010-07-22 12:46:50.000 203 30767.62 75.75 43629.63 53381.47 2010-07-22 12:46:51.000 203 30767.58 75.70 43629.62 88888.00 2010-07-22 12:46:52.000 203 30767.58 75.70 43629.63 88888.00 2010-07-22 12:46:53.000 203 30767.59 75.71 43629.66 88888.00 2010-07-22 12:46:54.000 203 30767.58 75.75 43629.62 88888.00 2010-07-22 12:46:55.000 203 30767.60 75.80 43629.60 53381.47 2010-07-22 12:46:56.000 203 30767.63 75.81 43629.62 88888.00 2010-07-22 12:46:57.000 203 30767.61 75.78 43629.63 88888.00 2010-07-22 12:46:58.000 203 30767.59 75.77 43629.67 88888.00 2010-07-22 12:46:59.000 203 30767.62 75.82 43629.69 88888.00 2010-07-22 12:47:00.000 203 30767.60 75.80 43629.68 53381.48 2010-07-22 12:47:01.000 203 30767.60 75.80 43629.66 88888.00 2010-07-22 12:47:02.000 203 30767.59 75.83 43629.62 88888.00 2010-07-22 12:47:03.000 203 30767.58 75.82 43629.55 88888.00 2010-07-22 12:47:04.000 203 30767.54 75.82 43629.61 88888.00 2010-07-22 12:47:05.000 203 30767.56 75.83 43629.57 53381.46 2010-07-22 12:47:06.000 203 30767.55 75.88 43629.60 88888.00 2010-07-22 12:47:07.000 203 30767.55 75.87 43629.60 88888.00 2010-07-22 12:47:08.000 203 30767.58 75.84 43629.61 88888.00 2010-07-22 12:47:09.000 203 30767.61 75.87 43629.64 88888.00 2010-07-22 12:47:10.000 203 30767.62 75.88 43629.65 53381.45 2010-07-22 12:47:11.000 203 30767.57 75.86 43629.63 88888.00 2010-07-22 12:47:12.000 203 30767.62 75.85 43629.58 88888.00 2010-07-22 12:47:13.000 203 30767.58 75.83 43629.59 88888.00 2010-07-22 12:47:14.000 203 30767.57 75.82 43629.61 88888.00 2010-07-22 12:47:15.000 203 30767.58 75.84 43629.63 53381.45 2010-07-22 12:47:16.000 203 30767.55 75.84 43629.61 88888.00 2010-07-22 12:47:17.000 203 30767.56 75.86 43629.59 88888.00 2010-07-22 12:47:18.000 203 30767.54 75.91 43629.61 88888.00 2010-07-22 12:47:19.000 203 30767.55 75.84 43629.61 88888.00 2010-07-22 12:47:20.000 203 30767.51 75.85 43629.62 53381.46 2010-07-22 12:47:21.000 203 30767.52 75.89 43629.60 88888.00 2010-07-22 12:47:22.000 203 30767.51 75.89 43629.61 88888.00 2010-07-22 12:47:23.000 203 30767.53 75.88 43629.68 88888.00 2010-07-22 12:47:24.000 203 30767.55 75.82 43629.66 88888.00 2010-07-22 12:47:25.000 203 30767.59 75.85 43629.64 53381.43 2010-07-22 12:47:26.000 203 30767.59 75.88 43629.65 88888.00 2010-07-22 12:47:27.000 203 30767.56 75.87 43629.60 88888.00 2010-07-22 12:47:28.000 203 30767.60 75.90 43629.64 88888.00 2010-07-22 12:47:29.000 203 30767.60 75.89 43629.67 88888.00 2010-07-22 12:47:30.000 203 30767.59 75.88 43629.64 53381.43 2010-07-22 12:47:31.000 203 30767.60 75.90 43629.64 88888.00 2010-07-22 12:47:32.000 203 30767.59 75.95 43629.64 88888.00 2010-07-22 12:47:33.000 203 30767.59 75.93 43629.62 88888.00 2010-07-22 12:47:34.000 203 30767.58 75.93 43629.60 88888.00 2010-07-22 12:47:35.000 203 30767.56 75.94 43629.63 53381.47 2010-07-22 12:47:36.000 203 30767.56 75.97 43629.65 88888.00 2010-07-22 12:47:37.000 203 30767.59 76.00 43629.63 88888.00 2010-07-22 12:47:38.000 203 30767.59 75.99 43629.62 88888.00 2010-07-22 12:47:39.000 203 30767.58 75.99 43629.61 88888.00 2010-07-22 12:47:40.000 203 30767.60 75.96 43629.62 53381.46 2010-07-22 12:47:41.000 203 30767.58 75.97 43629.63 88888.00 2010-07-22 12:47:42.000 203 30767.59 75.97 43629.60 88888.00 2010-07-22 12:47:43.000 203 30767.57 75.98 43629.64 88888.00 2010-07-22 12:47:44.000 203 30767.58 75.96 43629.63 88888.00 2010-07-22 12:47:45.000 203 30767.57 75.96 43629.59 53381.43 2010-07-22 12:47:46.000 203 30767.56 75.96 43629.58 88888.00 2010-07-22 12:47:47.000 203 30767.59 75.94 43629.62 88888.00 2010-07-22 12:47:48.000 203 30767.60 75.92 43629.71 88888.00 2010-07-22 12:47:49.000 203 30767.62 75.96 43629.68 88888.00 2010-07-22 12:47:50.000 203 30767.63 75.98 43629.63 53381.48 2010-07-22 12:47:51.000 203 30767.62 75.99 43629.62 88888.00 2010-07-22 12:47:52.000 203 30767.64 75.99 43629.65 88888.00 2010-07-22 12:47:53.000 203 30767.64 76.01 43629.68 88888.00 2010-07-22 12:47:54.000 203 30767.62 76.02 43629.65 88888.00 2010-07-22 12:47:55.000 203 30767.60 76.03 43629.58 53381.50 2010-07-22 12:47:56.000 203 30767.59 75.98 43629.59 88888.00 2010-07-22 12:47:57.000 203 30767.62 75.97 43629.59 88888.00 2010-07-22 12:47:58.000 203 30767.62 75.99 43629.61 88888.00 2010-07-22 12:47:59.000 203 30767.62 76.02 43629.67 88888.00 2010-07-22 12:48:00.000 203 30767.62 76.03 43629.69 53381.50 2010-07-22 12:48:01.000 203 30767.61 76.05 43629.69 88888.00 2010-07-22 12:48:02.000 203 30767.62 76.03 43629.70 88888.00 2010-07-22 12:48:03.000 203 30767.64 76.03 43629.70 88888.00 2010-07-22 12:48:04.000 203 30767.65 76.01 43629.70 88888.00 2010-07-22 12:48:05.000 203 30767.66 76.04 43629.65 53381.51 2010-07-22 12:48:06.000 203 30767.66 76.05 43629.67 88888.00 2010-07-22 12:48:07.000 203 30767.65 76.00 43629.67 88888.00 2010-07-22 12:48:08.000 203 30767.63 76.01 43629.66 88888.00 2010-07-22 12:48:09.000 203 30767.64 76.03 43629.66 88888.00 2010-07-22 12:48:10.000 203 30767.65 76.06 43629.61 53381.51 2010-07-22 12:48:11.000 203 30767.69 76.06 43629.66 88888.00 2010-07-22 12:48:12.000 203 30767.71 76.08 43629.69 88888.00 2010-07-22 12:48:13.000 203 30767.70 76.12 43629.68 88888.00 2010-07-22 12:48:14.000 203 30767.60 76.00 43629.74 88888.00 2010-07-22 12:48:15.000 203 30767.64 76.01 43629.87 53381.52 2010-07-22 12:48:16.000 203 30767.68 76.09 43629.74 88888.00 2010-07-22 12:48:17.000 203 30767.69 76.12 43629.66 88888.00 2010-07-22 12:48:18.000 203 30767.70 76.15 43629.68 88888.00 2010-07-22 12:48:19.000 203 30767.71 76.13 43629.65 88888.00 2010-07-22 12:48:20.000 203 30767.72 76.06 43629.68 53381.50 2010-07-22 12:48:21.000 203 30767.72 76.07 43629.65 88888.00 2010-07-22 12:48:22.000 203 30767.70 76.06 43629.67 88888.00 2010-07-22 12:48:23.000 203 30767.71 76.08 43629.70 88888.00 2010-07-22 12:48:24.000 203 30767.74 76.08 43629.65 88888.00 2010-07-22 12:48:25.000 203 30767.73 76.07 43629.61 53381.53 2010-07-22 12:48:26.000 203 30767.76 76.07 43629.59 88888.00 2010-07-22 12:48:27.000 203 30767.78 76.10 43629.65 88888.00 2010-07-22 12:48:28.000 203 30767.72 76.08 43629.68 88888.00 2010-07-22 12:48:29.000 203 30767.74 76.08 43629.67 88888.00 2010-07-22 12:48:30.000 203 30767.72 76.12 43629.68 53381.52 2010-07-22 12:48:31.000 203 30767.73 76.13 43629.70 88888.00 2010-07-22 12:48:32.000 203 30767.72 76.12 43629.67 88888.00 2010-07-22 12:48:33.000 203 30767.72 76.12 43629.66 88888.00 2010-07-22 12:48:34.000 203 30767.73 76.11 43629.65 88888.00 2010-07-22 12:48:35.000 203 30767.70 76.08 43629.66 53381.53 2010-07-22 12:48:36.000 203 30767.72 76.06 43629.67 88888.00 2010-07-22 12:48:37.000 203 30767.74 76.08 43629.67 88888.00 2010-07-22 12:48:38.000 203 30767.73 76.06 43629.66 88888.00 2010-07-22 12:48:39.000 203 30767.75 76.04 43629.70 88888.00 2010-07-22 12:48:40.000 203 30767.76 76.07 43629.63 53381.55 2010-07-22 12:48:41.000 203 30767.76 76.08 43629.62 88888.00 2010-07-22 12:48:42.000 203 30767.75 76.09 43629.67 88888.00 2010-07-22 12:48:43.000 203 30767.73 76.13 43629.77 88888.00 2010-07-22 12:48:44.000 203 30767.76 76.09 43629.74 88888.00 2010-07-22 12:48:45.000 203 30767.77 76.06 43629.63 53381.56 2010-07-22 12:48:46.000 203 30767.77 76.05 43629.65 88888.00 2010-07-22 12:48:47.000 203 30767.80 76.07 43629.70 88888.00 2010-07-22 12:48:48.000 203 30767.80 76.09 43629.75 88888.00 2010-07-22 12:48:49.000 203 30767.80 76.08 43629.74 88888.00 2010-07-22 12:48:50.000 203 30767.79 76.07 43629.71 53381.61 2010-07-22 12:48:51.000 203 30767.78 76.03 43629.68 88888.00 2010-07-22 12:48:52.000 203 30767.81 76.03 43629.71 88888.00 2010-07-22 12:48:53.000 203 30767.82 76.04 43629.69 88888.00 2010-07-22 12:48:54.000 203 30767.81 76.09 43629.72 88888.00 2010-07-22 12:48:55.000 203 30767.81 76.03 43629.72 53381.58 2010-07-22 12:48:56.000 203 30767.83 76.02 43629.77 88888.00 2010-07-22 12:48:57.000 203 30767.85 76.00 43629.73 88888.00 2010-07-22 12:48:58.000 203 30767.86 76.01 43629.72 88888.00 2010-07-22 12:48:59.000 203 30767.84 76.01 43629.70 88888.00 2010-07-22 12:49:00.000 203 30767.85 76.02 43629.73 53381.64 2010-07-22 12:49:01.000 203 30767.85 76.02 43629.70 88888.00 2010-07-22 12:49:02.000 203 30767.85 76.00 43629.71 88888.00 2010-07-22 12:49:03.000 203 30767.87 76.04 43629.71 88888.00 2010-07-22 12:49:04.000 203 30767.85 76.02 43629.73 88888.00 2010-07-22 12:49:05.000 203 30767.83 76.02 43629.71 53381.61 2010-07-22 12:49:06.000 203 30767.83 76.02 43629.67 88888.00 2010-07-22 12:49:07.000 203 30767.84 76.01 43629.69 88888.00 2010-07-22 12:49:08.000 203 30767.85 76.04 43629.68 88888.00 2010-07-22 12:49:09.000 203 30767.84 76.02 43629.63 88888.00 2010-07-22 12:49:10.000 203 30767.86 76.03 43629.70 53381.61 2010-07-22 12:49:11.000 203 30767.88 76.04 43629.69 88888.00 2010-07-22 12:49:12.000 203 30767.89 76.00 43629.67 88888.00 2010-07-22 12:49:13.000 203 30767.90 75.99 43629.65 88888.00 2010-07-22 12:49:14.000 203 30767.88 75.99 43629.63 88888.00 2010-07-22 12:49:15.000 203 30767.87 76.01 43629.63 53381.64 2010-07-22 12:49:16.000 203 30767.88 76.03 43629.65 88888.00 2010-07-22 12:49:17.000 203 30767.90 76.03 43629.68 88888.00 2010-07-22 12:49:18.000 203 30767.91 76.04 43629.71 88888.00 2010-07-22 12:49:19.000 203 30767.92 76.04 43629.71 88888.00 2010-07-22 12:49:20.000 203 30767.90 76.02 43629.68 53381.64 2010-07-22 12:49:21.000 203 30767.90 75.99 43629.68 88888.00 2010-07-22 12:49:22.000 203 30767.89 76.00 43629.68 88888.00 2010-07-22 12:49:23.000 203 30767.92 76.03 43629.69 88888.00 2010-07-22 12:49:24.000 203 30767.91 76.03 43629.69 88888.00 2010-07-22 12:49:25.000 203 30767.92 76.00 43629.71 53381.65 2010-07-22 12:49:26.000 203 30767.91 76.00 43629.69 88888.00 2010-07-22 12:49:27.000 203 30767.88 75.99 43629.71 88888.00 2010-07-22 12:49:28.000 203 30767.89 75.98 43629.69 88888.00 2010-07-22 12:49:29.000 203 30767.79 75.86 43629.80 88888.00 2010-07-22 12:49:30.000 203 30767.86 75.91 43629.85 53381.64 2010-07-22 12:49:31.000 203 30767.93 76.01 43629.81 88888.00 2010-07-22 12:49:32.000 203 30767.93 76.00 43629.75 88888.00 2010-07-22 12:49:33.000 203 30767.94 75.97 43629.67 88888.00 2010-07-22 12:49:34.000 203 30767.94 75.97 43629.67 88888.00 2010-07-22 12:49:35.000 203 30767.91 75.96 43629.72 53381.66 2010-07-22 12:49:36.000 203 30767.98 75.98 43629.70 88888.00 2010-07-22 12:49:37.000 203 30767.98 76.00 43629.74 88888.00 2010-07-22 12:49:38.000 203 30767.98 76.00 43629.75 88888.00 2010-07-22 12:49:39.000 203 30767.99 76.00 43629.72 88888.00 2010-07-22 12:49:40.000 203 30767.98 75.98 43629.71 53381.67 2010-07-22 12:49:41.000 203 30767.94 75.97 43629.68 88888.00 2010-07-22 12:49:42.000 203 30767.94 75.96 43629.67 88888.00 2010-07-22 12:49:43.000 203 30767.93 75.94 43629.68 88888.00 2010-07-22 12:49:44.000 203 30767.92 75.94 43629.66 88888.00 2010-07-22 12:49:45.000 203 30767.92 75.94 43629.68 53381.65 2010-07-22 12:49:46.000 203 30767.90 75.93 43629.67 88888.00 2010-07-22 12:49:47.000 203 30767.92 75.96 43629.72 88888.00 2010-07-22 12:49:48.000 203 30767.94 75.95 43629.72 88888.00 2010-07-22 12:49:49.000 203 30767.95 75.96 43629.74 88888.00 2010-07-22 12:49:50.000 203 30767.93 75.97 43629.72 53381.66 2010-07-22 12:49:51.000 203 30767.92 75.96 43629.70 88888.00 2010-07-22 12:49:52.000 203 30767.92 75.91 43629.70 88888.00 2010-07-22 12:49:53.000 203 30767.91 75.92 43629.69 88888.00 2010-07-22 12:49:54.000 203 30767.91 75.89 43629.66 88888.00 2010-07-22 12:49:55.000 203 30767.91 75.88 43629.65 53381.61 2010-07-22 12:49:56.000 203 30767.91 75.89 43629.67 88888.00 2010-07-22 12:49:57.000 203 30767.88 75.92 43629.69 88888.00 2010-07-22 12:49:58.000 203 30767.88 75.91 43629.67 88888.00 2010-07-22 12:49:59.000 203 30767.89 75.87 43629.64 88888.00 2010-07-22 12:50:00.000 203 30767.92 75.86 43629.68 53381.61 2010-07-22 12:50:01.000 203 30767.89 75.85 43629.64 88888.00 2010-07-22 12:50:02.000 203 30767.90 75.83 43629.65 88888.00 2010-07-22 12:50:03.000 203 30767.88 75.80 43629.67 88888.00 2010-07-22 12:50:04.000 203 30767.88 75.77 43629.62 88888.00 2010-07-22 12:50:05.000 203 30767.86 75.80 43629.62 53381.61 2010-07-22 12:50:06.000 203 30767.86 75.75 43629.61 88888.00 2010-07-22 12:50:07.000 203 30767.88 75.72 43629.64 88888.00 2010-07-22 12:50:08.000 203 30767.90 75.77 43629.68 88888.00 2010-07-22 12:50:09.000 203 30767.91 75.79 43629.68 88888.00 2010-07-22 12:50:10.000 203 30767.96 75.78 43629.69 53381.63 2010-07-22 12:50:11.000 203 30767.94 75.81 43629.62 88888.00 2010-07-22 12:50:12.000 203 30767.95 75.80 43629.63 88888.00 2010-07-22 12:50:13.000 203 30767.92 75.81 43629.67 88888.00 2010-07-22 12:50:14.000 203 30767.93 75.85 43629.71 88888.00 2010-07-22 12:50:15.000 203 30767.94 75.82 43629.73 53381.63 2010-07-22 12:50:16.000 203 30767.92 75.77 43629.66 88888.00 2010-07-22 12:50:17.000 203 30767.93 75.75 43629.64 88888.00 2010-07-22 12:50:18.000 203 30767.92 75.75 43629.65 88888.00 2010-07-22 12:50:19.000 203 30767.92 75.69 43629.62 88888.00 2010-07-22 12:50:20.000 203 30767.88 75.70 43629.62 53381.61 2010-07-22 12:50:21.000 203 30767.88 75.72 43629.62 88888.00 2010-07-22 12:50:22.000 203 30767.87 75.72 43629.60 88888.00 2010-07-22 12:50:23.000 203 30767.90 75.74 43629.64 88888.00 2010-07-22 12:50:24.000 203 30767.90 75.73 43629.64 88888.00 2010-07-22 12:50:25.000 203 30767.90 75.73 43629.62 53381.65 2010-07-22 12:50:26.000 203 30767.90 75.74 43629.62 88888.00 2010-07-22 12:50:27.000 203 30767.94 75.74 43629.66 88888.00 2010-07-22 12:50:28.000 203 30767.93 75.71 43629.63 88888.00 2010-07-22 12:50:29.000 203 30767.93 75.75 43629.65 88888.00 2010-07-22 12:50:30.000 203 30767.93 75.75 43629.66 53381.64 2010-07-22 12:50:31.000 203 30767.93 75.72 43629.66 88888.00 2010-07-22 12:50:32.000 203 30767.92 75.73 43629.70 88888.00 2010-07-22 12:50:33.000 203 30767.93 75.73 43629.72 88888.00 2010-07-22 12:50:34.000 203 30767.91 75.76 43629.70 88888.00 2010-07-22 12:50:35.000 203 30767.91 75.75 43629.67 53381.59 2010-07-22 12:50:36.000 203 30767.91 75.69 43629.67 88888.00 2010-07-22 12:50:37.000 203 30767.93 75.69 43629.70 88888.00 2010-07-22 12:50:38.000 203 30767.93 75.70 43629.73 88888.00 2010-07-22 12:50:39.000 203 30767.94 75.75 43629.70 88888.00 2010-07-22 12:50:40.000 203 30767.93 75.73 43629.68 53381.65 2010-07-22 12:50:41.000 203 30767.92 75.73 43629.70 88888.00 2010-07-22 12:50:42.000 203 30767.89 75.71 43629.69 88888.00 2010-07-22 12:50:43.000 203 30767.88 75.68 43629.66 88888.00 2010-07-22 12:50:44.000 203 30767.90 75.72 43629.69 88888.00 2010-07-22 12:50:45.000 203 30767.91 75.72 43629.66 53381.63 2010-07-22 12:50:46.000 203 30767.92 75.69 43629.62 88888.00 2010-07-22 12:50:47.000 203 30767.92 75.71 43629.60 88888.00 2010-07-22 12:50:48.000 203 30767.93 75.75 43629.64 88888.00 2010-07-22 12:50:49.000 203 30767.92 75.71 43629.65 88888.00 2010-07-22 12:50:50.000 203 30767.89 75.65 43629.63 53381.63 2010-07-22 12:50:51.000 203 30767.84 75.65 43629.62 88888.00 2010-07-22 12:50:52.000 203 30767.85 75.67 43629.64 88888.00 2010-07-22 12:50:53.000 203 30767.86 75.71 43629.66 88888.00 2010-07-22 12:50:54.000 203 30767.87 75.68 43629.61 88888.00 2010-07-22 12:50:55.000 203 30767.88 75.70 43629.60 53381.63 2010-07-22 12:50:56.000 203 30767.89 75.72 43629.64 88888.00 2010-07-22 12:50:57.000 203 30767.88 75.70 43629.62 88888.00 2010-07-22 12:50:58.000 203 30767.87 75.70 43629.59 88888.00 2010-07-22 12:50:59.000 203 30767.85 75.73 43629.54 88888.00 2010-07-22 12:51:00.000 203 30767.85 75.72 43629.55 53381.64 2010-07-22 12:51:01.000 203 30767.88 75.74 43629.58 88888.00 2010-07-22 12:51:02.000 203 30767.91 75.72 43629.54 88888.00 2010-07-22 12:51:03.000 203 30767.89 75.69 43629.51 88888.00 2010-07-22 12:51:04.000 203 30767.86 75.70 43629.54 88888.00 2010-07-22 12:51:05.000 203 30767.87 75.70 43629.53 53381.60 2010-07-22 12:51:06.000 203 30767.87 75.73 43629.56 88888.00 2010-07-22 12:51:07.000 203 30767.87 75.69 43629.57 88888.00 2010-07-22 12:51:08.000 203 30767.88 75.70 43629.54 88888.00 2010-07-22 12:51:09.000 203 30767.86 75.72 43629.51 88888.00 2010-07-22 12:51:10.000 203 30767.86 75.71 43629.54 53381.59 2010-07-22 12:51:11.000 203 30767.83 75.72 43629.57 88888.00 2010-07-22 12:51:12.000 203 30767.87 75.70 43629.56 88888.00 2010-07-22 12:51:13.000 203 30767.82 75.70 43629.56 88888.00 2010-07-22 12:51:14.000 203 30767.85 75.69 43629.60 88888.00 2010-07-22 12:51:15.000 203 30767.91 75.68 43629.59 53381.61 2010-07-22 12:51:16.000 203 30767.88 75.64 43629.56 88888.00 2010-07-22 12:51:17.000 203 30767.86 75.65 43629.56 88888.00 2010-07-22 12:51:18.000 203 30767.90 75.66 43629.60 88888.00 2010-07-22 12:51:19.000 203 30767.90 75.67 43629.65 88888.00 2010-07-22 12:51:20.000 203 30767.89 75.68 43629.64 53381.64 2010-07-22 12:51:21.000 203 30767.90 75.70 43629.64 88888.00 2010-07-22 12:51:22.000 203 30767.90 75.66 43629.64 88888.00 2010-07-22 12:51:23.000 203 30767.90 75.66 43629.64 88888.00 2010-07-22 12:51:24.000 203 30767.89 75.66 43629.62 88888.00 2010-07-22 12:51:25.000 203 30767.88 75.71 43629.62 53381.63 2010-07-22 12:51:26.000 203 30767.85 75.73 43629.69 88888.00 2010-07-22 12:51:27.000 203 30767.84 75.72 43629.71 88888.00 2010-07-22 12:51:28.000 203 30767.87 75.71 43629.71 88888.00 2010-07-22 12:51:29.000 203 30767.87 75.64 43629.64 88888.00 2010-07-22 12:51:30.000 203 30767.87 75.66 43629.65 53381.65 2010-07-22 12:51:31.000 203 30767.84 75.64 43629.64 88888.00 2010-07-22 12:51:32.000 203 30767.88 75.64 43629.63 88888.00 2010-07-22 12:51:33.000 203 30767.88 75.62 43629.63 88888.00 2010-07-22 12:51:34.000 203 30767.88 75.64 43629.66 88888.00 2010-07-22 12:51:35.000 203 30767.87 75.69 43629.67 53381.63 2010-07-22 12:51:36.000 203 30767.88 75.68 43629.63 88888.00 2010-07-22 12:51:37.000 203 30767.89 75.65 43629.64 88888.00 2010-07-22 12:51:38.000 203 30767.89 75.64 43629.65 88888.00 2010-07-22 12:51:39.000 203 30767.89 75.63 43629.63 88888.00 2010-07-22 12:51:40.000 203 30767.87 75.61 43629.60 53381.64 2010-07-22 12:51:41.000 203 30767.88 75.62 43629.59 88888.00 2010-07-22 12:51:42.000 203 30767.91 75.60 43629.62 88888.00 2010-07-22 12:51:43.000 203 30767.89 75.57 43629.60 88888.00 2010-07-22 12:51:44.000 203 30767.89 75.58 43629.58 88888.00 2010-07-22 12:51:45.000 203 30767.88 75.62 43629.58 53381.65 2010-07-22 12:51:46.000 203 30767.88 75.65 43629.61 88888.00 2010-07-22 12:51:47.000 203 30767.92 75.67 43629.57 88888.00 2010-07-22 12:51:48.000 203 30767.95 75.65 43629.57 88888.00 2010-07-22 12:51:49.000 203 30767.94 75.66 43629.60 88888.00 2010-07-22 12:51:50.000 203 30767.92 75.66 43629.63 53381.64 2010-07-22 12:51:51.000 203 30767.92 75.63 43629.61 88888.00 2010-07-22 12:51:52.000 203 30767.93 75.62 43629.63 88888.00 2010-07-22 12:51:53.000 203 30767.92 75.55 43629.62 88888.00 2010-07-22 12:51:54.000 203 30767.90 75.53 43629.62 88888.00 2010-07-22 12:51:55.000 203 30767.93 75.58 43629.60 53381.64 2010-07-22 12:51:56.000 203 30767.95 75.57 43629.52 88888.00 2010-07-22 12:51:57.000 203 30767.95 75.54 43629.57 88888.00 2010-07-22 12:51:58.000 203 30767.92 75.56 43629.61 88888.00 2010-07-22 12:51:59.000 203 30767.91 75.59 43629.60 88888.00 2010-07-22 12:52:00.000 203 30767.93 75.59 43629.58 53381.65 2010-07-22 12:52:01.000 203 30767.91 75.58 43629.58 88888.00 2010-07-22 12:52:02.000 203 30767.92 75.57 43629.61 88888.00 2010-07-22 12:52:03.000 203 30767.95 75.56 43629.65 88888.00 2010-07-22 12:52:04.000 203 30767.94 75.54 43629.66 88888.00 2010-07-22 12:52:05.000 203 30767.96 75.54 43629.61 53381.63 2010-07-22 12:52:06.000 203 30767.97 75.54 43629.61 88888.00 2010-07-22 12:52:07.000 203 30767.94 75.55 43629.61 88888.00 2010-07-22 12:52:08.000 203 30767.95 75.54 43629.61 88888.00 2010-07-22 12:52:09.000 203 30767.97 75.55 43629.60 88888.00 2010-07-22 12:52:10.000 203 30767.97 75.54 43629.60 53381.67 2010-07-22 12:52:11.000 203 30767.90 75.43 43629.65 88888.00 2010-07-22 12:52:12.000 203 30767.96 75.50 43629.67 88888.00 2010-07-22 12:52:13.000 203 30768.00 75.51 43629.60 88888.00 2010-07-22 12:52:14.000 203 30768.00 75.53 43629.58 88888.00 2010-07-22 12:52:15.000 203 30768.01 75.54 43629.63 53381.70 2010-07-22 12:52:16.000 203 30768.01 75.54 43629.63 88888.00 2010-07-22 12:52:17.000 203 30767.99 75.53 43629.62 88888.00 2010-07-22 12:52:18.000 203 30767.97 75.52 43629.58 88888.00 2010-07-22 12:52:19.000 203 30768.01 75.51 43629.60 88888.00 2010-07-22 12:52:20.000 203 30768.02 75.52 43629.61 53381.66 2010-07-22 12:52:21.000 203 30768.00 75.56 43629.63 88888.00 2010-07-22 12:52:22.000 203 30767.97 75.57 43629.62 88888.00 2010-07-22 12:52:23.000 203 30767.98 75.56 43629.59 88888.00 2010-07-22 12:52:24.000 203 30768.00 75.56 43629.60 88888.00 2010-07-22 12:52:25.000 203 30768.01 75.58 43629.65 53381.67 2010-07-22 12:52:26.000 203 30768.00 75.55 43629.64 88888.00 2010-07-22 12:52:27.000 203 30768.04 75.55 43629.64 88888.00 2010-07-22 12:52:28.000 203 30768.05 75.55 43629.63 88888.00 2010-07-22 12:52:29.000 203 30768.06 75.58 43629.56 88888.00 2010-07-22 12:52:30.000 203 30767.99 75.54 43629.60 53381.69 2010-07-22 12:52:31.000 203 30768.00 75.54 43629.60 88888.00 2010-07-22 12:52:32.000 203 30767.99 75.52 43629.57 88888.00 2010-07-22 12:52:33.000 203 30768.04 75.52 43629.63 88888.00 2010-07-22 12:52:34.000 203 30768.06 75.48 43629.63 88888.00 2010-07-22 12:52:35.000 203 30768.03 75.46 43629.62 53381.67 2010-07-22 12:52:36.000 203 30768.00 75.50 43629.57 88888.00 2010-07-22 12:52:37.000 203 30767.99 75.50 43629.56 88888.00 2010-07-22 12:52:38.000 203 30768.01 75.47 43629.61 88888.00 2010-07-22 12:52:39.000 203 30768.02 75.49 43629.63 88888.00 2010-07-22 12:52:40.000 203 30768.02 75.50 43629.63 53381.72 2010-07-22 12:52:41.000 203 30768.04 75.52 43629.64 88888.00 2010-07-22 12:52:42.000 203 30768.06 75.47 43629.55 88888.00 2010-07-22 12:52:43.000 203 30768.09 75.47 43629.53 88888.00 2010-07-22 12:52:44.000 203 30768.04 75.48 43629.51 88888.00 2010-07-22 12:52:45.000 203 30768.04 75.51 43629.55 53381.68 2010-07-22 12:52:46.000 203 30768.04 75.49 43629.60 88888.00 2010-07-22 12:52:47.000 203 30768.03 75.49 43629.56 88888.00 2010-07-22 12:52:48.000 203 30768.03 75.47 43629.55 88888.00 2010-07-22 12:52:49.000 203 30768.06 75.45 43629.57 88888.00 2010-07-22 12:52:50.000 203 30768.08 75.47 43629.55 53381.68 2010-07-22 12:52:51.000 203 30768.06 75.47 43629.55 88888.00 2010-07-22 12:52:52.000 203 30768.06 75.46 43629.57 88888.00 2010-07-22 12:52:53.000 203 30768.06 75.41 43629.65 88888.00 2010-07-22 12:52:54.000 203 30768.05 75.41 43629.68 88888.00 2010-07-22 12:52:55.000 203 30768.07 75.41 43629.63 53381.72 2010-07-22 12:52:56.000 203 30768.07 75.39 43629.65 88888.00 2010-07-22 12:52:57.000 203 30768.05 75.37 43629.65 88888.00 2010-07-22 12:52:58.000 203 30768.06 75.40 43629.68 88888.00 2010-07-22 12:52:59.000 203 30768.05 75.40 43629.65 88888.00 2010-07-22 12:53:00.000 203 30768.07 75.35 43629.61 53381.69 2010-07-22 12:53:01.000 203 30768.07 75.36 43629.62 88888.00 2010-07-22 12:53:02.000 203 30768.09 75.35 43629.60 88888.00 2010-07-22 12:53:03.000 203 30768.08 75.34 43629.57 88888.00 2010-07-22 12:53:04.000 203 30768.08 75.35 43629.57 88888.00 2010-07-22 12:53:05.000 203 30768.07 75.38 43629.58 53381.72 2010-07-22 12:53:06.000 203 30768.06 75.40 43629.60 88888.00 2010-07-22 12:53:07.000 203 30768.08 75.42 43629.64 88888.00 2010-07-22 12:53:08.000 203 30768.10 75.43 43629.61 88888.00 2010-07-22 12:53:09.000 203 30768.10 75.45 43629.63 88888.00 2010-07-22 12:53:10.000 203 30768.12 75.37 43629.60 53381.73 2010-07-22 12:53:11.000 203 30768.05 75.30 43629.70 88888.00 2010-07-22 12:53:12.000 203 30768.12 75.36 43629.67 88888.00 2010-07-22 12:53:13.000 203 30768.16 75.39 43629.66 88888.00 2010-07-22 12:53:14.000 203 30768.15 75.41 43629.64 88888.00 2010-07-22 12:53:15.000 203 30768.26 75.56 43629.57 53381.77 2010-07-22 12:53:16.000 203 30768.19 75.48 43629.56 88888.00 2010-07-22 12:53:17.000 203 30768.11 75.43 43629.68 88888.00 2010-07-22 12:53:18.000 203 30768.10 75.40 43629.72 88888.00 2010-07-22 12:53:19.000 203 30768.13 75.35 43629.69 88888.00 2010-07-22 12:53:20.000 203 30768.11 75.35 43629.71 53381.76 2010-07-22 12:53:21.000 203 30768.09 75.37 43629.68 88888.00 2010-07-22 12:53:22.000 203 30768.14 75.38 43629.69 88888.00 2010-07-22 12:53:23.000 203 30768.15 75.36 43629.70 88888.00 2010-07-22 12:53:24.000 203 30768.15 75.35 43629.70 88888.00 2010-07-22 12:53:25.000 203 30768.14 75.36 43629.73 53381.75 2010-07-22 12:53:26.000 203 30768.18 75.37 43629.71 88888.00 2010-07-22 12:53:27.000 203 30768.21 75.45 43629.64 88888.00 2010-07-22 12:53:28.000 203 30768.22 75.51 43629.58 88888.00 2010-07-22 12:53:29.000 203 30768.18 75.45 43629.62 88888.00 2010-07-22 12:53:30.000 203 30768.14 75.40 43629.67 53381.75 2010-07-22 12:53:31.000 203 30768.18 75.43 43629.68 88888.00 2010-07-22 12:53:32.000 203 30768.19 75.42 43629.73 88888.00 2010-07-22 12:53:33.000 203 30768.17 75.40 43629.71 88888.00 2010-07-22 12:53:34.000 203 30768.17 75.39 43629.65 88888.00 2010-07-22 12:53:35.000 203 30768.16 75.37 43629.67 53381.79 2010-07-22 12:53:36.000 203 30768.17 75.42 43629.68 88888.00 2010-07-22 12:53:37.000 203 30768.15 75.40 43629.63 88888.00 2010-07-22 12:53:38.000 203 30768.18 75.40 43629.64 88888.00 2010-07-22 12:53:39.000 203 30768.18 75.40 43629.68 88888.00 2010-07-22 12:53:40.000 203 30768.17 75.40 43629.69 53381.82 2010-07-22 12:53:41.000 203 30768.17 75.42 43629.67 88888.00 2010-07-22 12:53:42.000 203 30768.20 75.43 43629.61 88888.00 2010-07-22 12:53:43.000 203 30768.20 75.46 43629.63 88888.00 2010-07-22 12:53:44.000 203 30768.23 75.41 43629.60 88888.00 2010-07-22 12:53:45.000 203 30768.24 75.39 43629.60 53381.80 2010-07-22 12:53:46.000 203 30768.20 75.38 43629.57 88888.00 2010-07-22 12:53:47.000 203 30768.19 75.36 43629.56 88888.00 2010-07-22 12:53:48.000 203 30768.16 75.37 43629.63 88888.00 2010-07-22 12:53:49.000 203 30768.19 75.41 43629.59 88888.00 2010-07-22 12:53:50.000 203 30768.21 75.41 43629.60 53381.82 2010-07-22 12:53:51.000 203 30768.17 75.36 43629.60 88888.00 2010-07-22 12:53:52.000 203 30768.18 75.33 43629.59 88888.00 2010-07-22 12:53:53.000 203 30768.20 75.38 43629.62 88888.00 2010-07-22 12:53:54.000 203 30768.24 75.40 43629.61 88888.00 2010-07-22 12:53:55.000 203 30768.24 75.43 43629.61 53381.84 2010-07-22 12:53:56.000 203 30768.20 75.44 43629.62 88888.00 2010-07-22 12:53:57.000 203 30768.23 75.41 43629.67 88888.00 2010-07-22 12:53:58.000 203 30768.25 75.38 43629.65 88888.00 2010-07-22 12:53:59.000 203 30768.23 75.40 43629.63 88888.00 2010-07-22 12:54:00.000 203 30768.25 75.42 43629.64 53381.87 2010-07-22 12:54:01.000 203 30768.26 75.38 43629.63 88888.00 2010-07-22 12:54:02.000 203 30768.23 75.38 43629.70 88888.00 2010-07-22 12:54:03.000 203 30768.26 75.36 43629.65 88888.00 2010-07-22 12:54:04.000 203 30768.28 75.37 43629.64 88888.00 2010-07-22 12:54:05.000 203 30768.27 75.36 43629.61 53381.84 2010-07-22 12:54:06.000 203 30768.25 75.35 43629.62 88888.00 2010-07-22 12:54:07.000 203 30768.22 75.35 43629.60 88888.00 2010-07-22 12:54:08.000 203 30768.26 75.36 43629.62 88888.00 2010-07-22 12:54:09.000 203 30768.30 75.37 43629.71 88888.00 2010-07-22 12:54:10.000 203 30768.29 75.38 43629.71 53381.85 2010-07-22 12:54:11.000 203 30768.31 75.33 43629.67 88888.00 2010-07-22 12:54:12.000 203 30768.30 75.31 43629.64 88888.00 2010-07-22 12:54:13.000 203 30768.28 75.29 43629.59 88888.00 2010-07-22 12:54:14.000 203 30768.29 75.32 43629.66 88888.00 2010-07-22 12:54:15.000 203 30768.35 75.38 43629.63 53381.85 2010-07-22 12:54:16.000 203 30768.34 75.40 43629.66 88888.00 2010-07-22 12:54:17.000 203 30768.31 75.36 43629.68 88888.00 2010-07-22 12:54:18.000 203 30768.33 75.34 43629.67 88888.00 2010-07-22 12:54:19.000 203 30768.32 75.31 43629.65 88888.00 2010-07-22 12:54:20.000 203 30768.30 75.29 43629.63 53381.87 2010-07-22 12:54:21.000 203 30768.28 75.29 43629.65 88888.00 2010-07-22 12:54:22.000 203 30768.30 75.33 43629.67 88888.00 2010-07-22 12:54:23.000 203 30768.32 75.35 43629.68 88888.00 2010-07-22 12:54:24.000 203 30768.34 75.33 43629.68 88888.00 2010-07-22 12:54:25.000 203 30768.37 75.38 43629.67 53381.89 2010-07-22 12:54:26.000 203 30768.42 75.37 43629.61 88888.00 2010-07-22 12:54:27.000 203 30768.38 75.35 43629.63 88888.00 2010-07-22 12:54:28.000 203 30768.33 75.33 43629.67 88888.00 2010-07-22 12:54:29.000 203 30768.34 75.32 43629.68 88888.00 2010-07-22 12:54:30.000 203 30768.35 75.31 43629.69 53381.88 2010-07-22 12:54:31.000 203 30768.34 75.28 43629.73 88888.00 2010-07-22 12:54:32.000 203 30768.33 75.29 43629.74 88888.00 2010-07-22 12:54:33.000 203 30768.33 75.27 43629.75 88888.00 2010-07-22 12:54:34.000 203 30768.34 75.27 43629.77 88888.00 2010-07-22 12:54:35.000 203 30768.34 75.25 43629.77 53381.91 2010-07-22 12:54:36.000 203 30768.34 75.27 43629.80 88888.00 2010-07-22 12:54:37.000 203 30768.36 75.26 43629.81 88888.00 2010-07-22 12:54:38.000 203 30768.44 75.36 43629.74 88888.00 2010-07-22 12:54:39.000 203 30768.33 75.28 43629.76 88888.00 2010-07-22 12:54:40.000 203 30768.32 75.25 43629.76 53381.94 2010-07-22 12:54:41.000 203 30768.34 75.25 43629.74 88888.00 2010-07-22 12:54:42.000 203 30768.37 75.25 43629.78 88888.00 2010-07-22 12:54:43.000 203 30768.38 75.27 43629.78 88888.00 2010-07-22 12:54:44.000 203 30768.37 75.25 43629.75 88888.00 2010-07-22 12:54:45.000 203 30768.38 75.24 43629.79 53381.95 2010-07-22 12:54:46.000 203 30768.40 75.25 43629.71 88888.00 2010-07-22 12:54:47.000 203 30768.37 75.25 43629.75 88888.00 2010-07-22 12:54:48.000 203 30768.36 75.27 43629.76 88888.00 2010-07-22 12:54:49.000 203 30768.37 75.26 43629.75 88888.00 2010-07-22 12:54:50.000 203 30768.39 75.23 43629.75 53381.97 2010-07-22 12:54:51.000 203 30768.39 75.21 43629.76 88888.00 2010-07-22 12:54:52.000 203 30768.41 75.22 43629.74 88888.00 2010-07-22 12:54:53.000 203 30768.43 75.23 43629.79 88888.00 2010-07-22 12:54:54.000 203 30768.41 75.21 43629.82 88888.00 2010-07-22 12:54:55.000 203 30768.41 75.20 43629.77 53381.99 2010-07-22 12:54:56.000 203 30768.40 75.23 43629.78 88888.00 2010-07-22 12:54:57.000 203 30768.40 75.19 43629.75 88888.00 2010-07-22 12:54:58.000 203 30768.42 75.17 43629.73 88888.00 2010-07-22 12:54:59.000 203 30768.41 75.21 43629.70 88888.00 2010-07-22 12:55:00.000 203 30768.42 75.20 43629.72 53381.99 2010-07-22 12:55:01.000 203 30768.41 75.20 43629.73 88888.00 2010-07-22 12:55:02.000 203 30768.42 75.19 43629.72 88888.00 2010-07-22 12:55:03.000 203 30768.42 75.21 43629.71 88888.00 2010-07-22 12:55:04.000 203 30768.47 75.21 43629.70 88888.00 2010-07-22 12:55:05.000 203 30768.45 75.17 43629.66 53382.02 2010-07-22 12:55:06.000 203 30768.45 75.14 43629.64 88888.00 2010-07-22 12:55:07.000 203 30768.44 75.17 43629.73 88888.00 2010-07-22 12:55:08.000 203 30768.46 75.19 43629.73 88888.00 2010-07-22 12:55:09.000 203 30768.46 75.14 43629.66 88888.00 2010-07-22 12:55:10.000 203 30768.49 75.19 43629.68 53382.02 2010-07-22 12:55:11.000 203 30768.47 75.18 43629.72 88888.00 2010-07-22 12:55:12.000 203 30768.48 75.17 43629.74 88888.00 2010-07-22 12:55:13.000 203 30768.45 75.15 43629.72 88888.00 2010-07-22 12:55:14.000 203 30768.47 75.17 43629.69 88888.00 2010-07-22 12:55:15.000 203 30768.52 75.19 43629.71 53382.04 2010-07-22 12:55:16.000 203 30768.49 75.22 43629.70 88888.00 2010-07-22 12:55:17.000 203 30768.50 75.19 43629.67 88888.00 2010-07-22 12:55:18.000 203 30768.50 75.21 43629.71 88888.00 2010-07-22 12:55:19.000 203 30768.48 75.19 43629.71 88888.00 2010-07-22 12:55:20.000 203 30768.47 75.15 43629.67 53382.01 2010-07-22 12:55:21.000 203 30768.48 75.08 43629.63 88888.00 2010-07-22 12:55:22.000 203 30768.51 75.08 43629.67 88888.00 2010-07-22 12:55:23.000 203 30768.50 75.08 43629.69 88888.00 2010-07-22 12:55:24.000 203 30768.48 75.12 43629.74 88888.00 2010-07-22 12:55:25.000 203 30768.50 75.13 43629.74 53382.01 2010-07-22 12:55:26.000 203 30768.49 75.17 43629.70 88888.00 2010-07-22 12:55:27.000 203 30768.49 75.17 43629.66 88888.00 2010-07-22 12:55:28.000 203 30768.51 75.15 43629.65 88888.00 2010-07-22 12:55:29.000 203 30768.55 75.22 43629.67 88888.00 2010-07-22 12:55:30.000 203 30768.55 75.20 43629.70 53382.00 2010-07-22 12:55:31.000 203 30768.53 75.17 43629.71 88888.00 2010-07-22 12:55:32.000 203 30768.54 75.16 43629.79 88888.00 2010-07-22 12:55:33.000 203 30768.52 75.16 43629.82 88888.00 2010-07-22 12:55:34.000 203 30768.50 75.14 43629.81 88888.00 2010-07-22 12:55:35.000 203 30768.48 75.10 43629.80 53382.02 2010-07-22 12:55:36.000 203 30768.47 75.12 43629.81 88888.00 2010-07-22 12:55:37.000 203 30768.47 75.12 43629.77 88888.00 2010-07-22 12:55:38.000 203 30768.46 75.16 43629.73 88888.00 2010-07-22 12:55:39.000 203 30768.48 75.19 43629.73 88888.00 2010-07-22 12:55:40.000 203 30768.45 75.14 43629.76 53382.04 2010-07-22 12:55:41.000 203 30768.42 75.10 43629.71 88888.00 2010-07-22 12:55:42.000 203 30768.45 75.11 43629.73 88888.00 2010-07-22 12:55:43.000 203 30768.48 75.13 43629.72 88888.00 2010-07-22 12:55:44.000 203 30768.48 75.16 43629.75 88888.00 2010-07-22 12:55:45.000 203 30768.48 75.16 43629.73 53382.03 2010-07-22 12:55:46.000 203 30768.49 75.17 43629.73 88888.00 2010-07-22 12:55:47.000 203 30768.51 75.19 43629.72 88888.00 2010-07-22 12:55:48.000 203 30768.53 75.19 43629.70 88888.00 2010-07-22 12:55:49.000 203 30768.53 75.17 43629.71 88888.00 2010-07-22 12:55:50.000 203 30768.54 75.16 43629.68 53382.04 2010-07-22 12:55:51.000 203 30768.50 75.17 43629.66 88888.00 2010-07-22 12:55:52.000 203 30768.50 75.15 43629.66 88888.00 2010-07-22 12:55:53.000 203 30768.50 75.16 43629.67 88888.00 2010-07-22 12:55:54.000 203 30768.53 75.21 43629.70 88888.00 2010-07-22 12:55:55.000 203 30768.54 75.19 43629.69 53382.04 2010-07-22 12:55:56.000 203 30768.54 75.13 43629.72 88888.00 2010-07-22 12:55:57.000 203 30768.53 75.14 43629.74 88888.00 2010-07-22 12:55:58.000 203 30768.54 75.16 43629.76 88888.00 2010-07-22 12:55:59.000 203 30768.51 75.16 43629.81 88888.00 2010-07-22 12:56:00.000 203 30768.49 75.19 43629.83 53382.05 2010-07-22 12:56:01.000 203 30768.50 75.19 43629.74 88888.00 2010-07-22 12:56:02.000 203 30768.48 75.20 43629.74 88888.00 2010-07-22 12:56:03.000 203 30768.48 75.19 43629.73 88888.00 2010-07-22 12:56:04.000 203 30768.54 75.22 43629.71 88888.00 2010-07-22 12:56:05.000 203 30768.52 75.21 43629.70 53382.03 2010-07-22 12:56:06.000 203 30768.51 75.19 43629.72 88888.00 2010-07-22 12:56:07.000 203 30768.54 75.19 43629.71 88888.00 2010-07-22 12:56:08.000 203 30768.54 75.20 43629.75 88888.00 2010-07-22 12:56:09.000 203 30768.52 75.17 43629.73 88888.00 2010-07-22 12:56:10.000 203 30768.52 75.14 43629.73 53382.05 2010-07-22 12:56:11.000 203 30768.52 75.15 43629.71 88888.00 2010-07-22 12:56:12.000 203 30768.52 75.15 43629.73 88888.00 2010-07-22 12:56:13.000 203 30768.55 75.18 43629.78 88888.00 2010-07-22 12:56:14.000 203 30768.55 75.18 43629.79 88888.00 2010-07-22 12:56:15.000 203 30768.56 75.23 43629.77 53382.05 2010-07-22 12:56:16.000 203 30768.53 75.21 43629.78 88888.00 2010-07-22 12:56:17.000 203 30768.53 75.22 43629.77 88888.00 2010-07-22 12:56:18.000 203 30768.53 75.18 43629.76 88888.00 2010-07-22 12:56:19.000 203 30768.54 75.18 43629.77 88888.00 2010-07-22 12:56:20.000 203 30768.53 75.15 43629.75 53382.06 2010-07-22 12:56:21.000 203 30768.52 75.12 43629.71 88888.00 2010-07-22 12:56:22.000 203 30768.48 75.11 43629.75 88888.00 2010-07-22 12:56:23.000 203 30768.51 75.12 43629.76 88888.00 2010-07-22 12:56:24.000 203 30768.51 75.13 43629.74 88888.00 2010-07-22 12:56:25.000 203 30768.52 75.14 43629.71 53382.07 2010-07-22 12:56:26.000 203 30768.51 75.14 43629.73 88888.00 2010-07-22 12:56:27.000 203 30768.52 75.14 43629.73 88888.00 2010-07-22 12:56:28.000 203 30768.50 75.18 43629.73 88888.00 2010-07-22 12:56:29.000 203 30768.49 75.15 43629.73 88888.00 2010-07-22 12:56:30.000 203 30768.51 75.12 43629.75 53382.07 2010-07-22 12:56:31.000 203 30768.52 75.11 43629.78 88888.00 2010-07-22 12:56:32.000 203 30768.53 75.11 43629.73 88888.00 2010-07-22 12:56:33.000 203 30768.54 75.13 43629.72 88888.00 2010-07-22 12:56:34.000 203 30768.54 75.15 43629.77 88888.00 2010-07-22 12:56:35.000 203 30768.56 75.09 43629.73 53382.04 2010-07-22 12:56:36.000 203 30768.56 75.08 43629.72 88888.00 2010-07-22 12:56:37.000 203 30768.55 75.06 43629.75 88888.00 2010-07-22 12:56:38.000 203 30768.61 75.07 43629.77 88888.00 2010-07-22 12:56:39.000 203 30768.60 75.07 43629.77 88888.00 2010-07-22 12:56:40.000 203 30768.56 75.05 43629.80 53382.06 2010-07-22 12:56:41.000 203 30768.54 75.05 43629.77 88888.00 2010-07-22 12:56:42.000 203 30768.55 75.08 43629.73 88888.00 2010-07-22 12:56:43.000 203 30768.53 75.08 43629.74 88888.00 2010-07-22 12:56:44.000 203 30768.58 75.05 43629.74 88888.00 2010-07-22 12:56:45.000 203 30768.60 75.03 43629.71 53382.05 2010-07-22 12:56:46.000 203 30768.54 75.03 43629.74 88888.00 2010-07-22 12:56:47.000 203 30768.54 75.05 43629.74 88888.00 2010-07-22 12:56:48.000 203 30768.53 75.04 43629.70 88888.00 2010-07-22 12:56:49.000 203 30768.55 75.00 43629.75 88888.00 2010-07-22 12:56:50.000 203 30768.56 75.03 43629.73 53382.05 2010-07-22 12:56:51.000 203 30768.57 74.99 43629.72 88888.00 2010-07-22 12:56:52.000 203 30768.56 74.95 43629.74 88888.00 2010-07-22 12:56:53.000 203 30768.57 74.96 43629.74 88888.00 2010-07-22 12:56:54.000 203 30768.57 74.98 43629.75 88888.00 2010-07-22 12:56:55.000 203 30768.55 74.96 43629.75 53382.04 2010-07-22 12:56:56.000 203 30768.53 74.96 43629.74 88888.00 2010-07-22 12:56:57.000 203 30768.58 74.95 43629.76 88888.00 2010-07-22 12:56:58.000 203 30768.59 74.94 43629.76 88888.00 2010-07-22 12:56:59.000 203 30768.58 74.95 43629.76 88888.00 2010-07-22 12:57:00.000 203 30768.56 74.95 43629.76 53382.07 2010-07-22 12:57:01.000 203 30768.57 74.88 43629.79 88888.00 2010-07-22 12:57:02.000 203 30768.56 74.89 43629.84 88888.00 2010-07-22 12:57:03.000 203 30768.55 74.89 43629.81 88888.00 2010-07-22 12:57:04.000 203 30768.57 74.93 43629.82 88888.00 2010-07-22 12:57:05.000 203 30768.53 74.92 43629.81 53382.11 2010-07-22 12:57:06.000 203 30768.51 74.92 43629.78 88888.00 2010-07-22 12:57:07.000 203 30768.58 74.96 43629.80 88888.00 2010-07-22 12:57:08.000 203 30768.61 74.95 43629.83 88888.00 2010-07-22 12:57:09.000 203 30768.62 74.92 43629.79 88888.00 2010-07-22 12:57:10.000 203 30768.61 74.91 43629.78 53382.10 2010-07-22 12:57:11.000 203 30768.60 74.91 43629.80 88888.00 2010-07-22 12:57:12.000 203 30768.59 74.87 43629.80 88888.00 2010-07-22 12:57:13.000 203 30768.61 74.90 43629.81 88888.00 2010-07-22 12:57:14.000 203 30768.60 74.86 43629.78 88888.00 2010-07-22 12:57:15.000 203 30768.61 74.83 43629.80 53382.15 2010-07-22 12:57:16.000 203 30768.61 74.81 43629.81 88888.00 2010-07-22 12:57:17.000 203 30768.64 74.80 43629.81 88888.00 2010-07-22 12:57:18.000 203 30768.66 74.82 43629.75 88888.00 2010-07-22 12:57:19.000 203 30768.66 74.80 43629.77 88888.00 2010-07-22 12:57:20.000 203 30768.65 74.79 43629.75 53382.14 2010-07-22 12:57:21.000 203 30768.67 74.80 43629.71 88888.00 2010-07-22 12:57:22.000 203 30768.63 74.80 43629.71 88888.00 2010-07-22 12:57:23.000 203 30768.66 74.82 43629.74 88888.00 2010-07-22 12:57:24.000 203 30768.64 74.84 43629.75 88888.00 2010-07-22 12:57:25.000 203 30768.63 74.85 43629.74 53382.14 2010-07-22 12:57:26.000 203 30768.66 74.80 43629.74 88888.00 2010-07-22 12:57:27.000 203 30768.66 74.79 43629.71 88888.00 2010-07-22 12:57:28.000 203 30768.69 74.79 43629.69 88888.00 2010-07-22 12:57:29.000 203 30768.67 74.81 43629.69 88888.00 2010-07-22 12:57:30.000 203 30768.64 74.78 43629.71 53382.16 2010-07-22 12:57:31.000 203 30768.66 74.75 43629.70 88888.00 2010-07-22 12:57:32.000 203 30768.69 74.77 43629.71 88888.00 2010-07-22 12:57:33.000 203 30768.68 74.74 43629.76 88888.00 2010-07-22 12:57:34.000 203 30768.68 74.75 43629.75 88888.00 2010-07-22 12:57:35.000 203 30768.67 74.77 43629.77 53382.16 2010-07-22 12:57:36.000 203 30768.70 74.78 43629.73 88888.00 2010-07-22 12:57:37.000 203 30768.70 74.80 43629.70 88888.00 2010-07-22 12:57:38.000 203 30768.71 74.75 43629.67 88888.00 2010-07-22 12:57:39.000 203 30768.71 74.77 43629.70 88888.00 2010-07-22 12:57:40.000 203 30768.71 74.77 43629.71 53382.16 2010-07-22 12:57:41.000 203 30768.66 74.75 43629.73 88888.00 2010-07-22 12:57:42.000 203 30768.67 74.76 43629.77 88888.00 2010-07-22 12:57:43.000 203 30768.71 74.79 43629.79 88888.00 2010-07-22 12:57:44.000 203 30768.75 74.82 43629.79 88888.00 2010-07-22 12:57:45.000 203 30768.77 74.84 43629.79 53382.23 2010-07-22 12:57:46.000 203 30768.74 74.79 43629.80 88888.00 2010-07-22 12:57:47.000 203 30768.77 74.81 43629.83 88888.00 2010-07-22 12:57:48.000 203 30768.78 74.83 43629.80 88888.00 2010-07-22 12:57:49.000 203 30768.76 74.78 43629.83 88888.00 2010-07-22 12:57:50.000 203 30768.78 74.76 43629.83 53382.24 2010-07-22 12:57:51.000 203 30768.81 74.75 43629.80 88888.00 2010-07-22 12:57:52.000 203 30768.83 74.77 43629.76 88888.00 2010-07-22 12:57:53.000 203 30768.78 74.75 43629.83 88888.00 2010-07-22 12:57:54.000 203 30768.78 74.76 43629.83 88888.00 2010-07-22 12:57:55.000 203 30768.78 74.79 43629.82 53382.23 2010-07-22 12:57:56.000 203 30768.77 74.81 43629.84 88888.00 2010-07-22 12:57:57.000 203 30768.74 74.78 43629.80 88888.00 2010-07-22 12:57:58.000 203 30768.76 74.77 43629.80 88888.00 2010-07-22 12:57:59.000 203 30768.81 74.81 43629.79 88888.00 2010-07-22 12:58:00.000 203 30768.76 74.81 43629.78 53382.27 2010-07-22 12:58:01.000 203 30768.77 74.77 43629.77 88888.00 2010-07-22 12:58:02.000 203 30768.78 74.78 43629.79 88888.00 2010-07-22 12:58:03.000 203 30768.76 74.77 43629.78 88888.00 2010-07-22 12:58:04.000 203 30768.75 74.76 43629.80 88888.00 2010-07-22 12:58:05.000 203 30768.79 74.78 43629.84 53382.25 2010-07-22 12:58:06.000 203 30768.80 74.82 43629.81 88888.00 2010-07-22 12:58:07.000 203 30768.82 74.79 43629.81 88888.00 2010-07-22 12:58:08.000 203 30768.85 74.78 43629.84 88888.00 2010-07-22 12:58:09.000 203 30768.85 74.77 43629.86 88888.00 2010-07-22 12:58:10.000 203 30768.84 74.74 43629.83 53382.24 2010-07-22 12:58:11.000 203 30768.86 74.77 43629.80 88888.00 2010-07-22 12:58:12.000 203 30768.85 74.81 43629.82 88888.00 2010-07-22 12:58:13.000 203 30768.86 74.82 43629.81 88888.00 2010-07-22 12:58:14.000 203 30768.89 74.81 43629.75 88888.00 2010-07-22 12:58:15.000 203 30768.88 74.76 43629.73 53382.24 2010-07-22 12:58:16.000 203 30768.84 74.69 43629.77 88888.00 2010-07-22 12:58:17.000 203 30768.83 74.72 43629.84 88888.00 2010-07-22 12:58:18.000 203 30768.82 74.71 43629.85 88888.00 2010-07-22 12:58:19.000 203 30768.80 74.71 43629.80 88888.00 2010-07-22 12:58:20.000 203 30768.76 74.69 43629.81 53382.27 2010-07-22 12:58:21.000 203 30768.77 74.68 43629.89 88888.00 2010-07-22 12:58:22.000 203 30768.80 74.69 43629.84 88888.00 2010-07-22 12:58:23.000 203 30768.79 74.68 43629.84 88888.00 2010-07-22 12:58:24.000 203 30768.82 74.69 43629.83 88888.00 2010-07-22 12:58:25.000 203 30768.80 74.70 43629.80 53382.29 2010-07-22 12:58:26.000 203 30768.79 74.70 43629.80 88888.00 2010-07-22 12:58:27.000 203 30768.78 74.68 43629.76 88888.00 2010-07-22 12:58:28.000 203 30768.80 74.67 43629.80 88888.00 2010-07-22 12:58:29.000 203 30768.76 74.69 43629.81 88888.00 2010-07-22 12:58:30.000 203 30768.78 74.71 43629.79 53382.30 2010-07-22 12:58:31.000 203 30768.79 74.71 43629.78 88888.00 2010-07-22 12:58:32.000 203 30768.85 74.72 43629.78 88888.00 2010-07-22 12:58:33.000 203 30768.84 74.73 43629.78 88888.00 2010-07-22 12:58:34.000 203 30768.84 74.69 43629.77 88888.00 2010-07-22 12:58:35.000 203 30768.86 74.68 43629.78 53382.32 2010-07-22 12:58:36.000 203 30768.87 74.66 43629.75 88888.00 2010-07-22 12:58:37.000 203 30768.86 74.66 43629.74 88888.00 2010-07-22 12:58:38.000 203 30768.88 74.68 43629.73 88888.00 2010-07-22 12:58:39.000 203 30768.92 74.72 43629.65 88888.00 2010-07-22 12:58:40.000 203 30768.87 74.64 43629.68 53382.30 2010-07-22 12:58:41.000 203 30768.85 74.60 43629.78 88888.00 2010-07-22 12:58:42.000 203 30768.87 74.63 43629.82 88888.00 2010-07-22 12:58:43.000 203 30768.88 74.63 43629.80 88888.00 2010-07-22 12:58:44.000 203 30768.88 74.60 43629.79 88888.00 2010-07-22 12:58:45.000 203 30768.88 74.58 43629.81 53382.34 2010-07-22 12:58:46.000 203 30768.91 74.60 43629.81 88888.00 2010-07-22 12:58:47.000 203 30768.95 74.61 43629.82 88888.00 2010-07-22 12:58:48.000 203 30768.97 74.64 43629.82 88888.00 2010-07-22 12:58:49.000 203 30769.05 74.75 43629.74 88888.00 2010-07-22 12:58:50.000 203 30769.03 74.67 43629.74 53382.32 2010-07-22 12:58:51.000 203 30768.97 74.61 43629.77 88888.00 2010-07-22 12:58:52.000 203 30768.95 74.57 43629.78 88888.00 2010-07-22 12:58:53.000 203 30768.95 74.56 43629.81 88888.00 2010-07-22 12:58:54.000 203 30768.95 74.53 43629.79 88888.00 2010-07-22 12:58:55.000 203 30768.95 74.54 43629.80 53382.32 2010-07-22 12:58:56.000 203 30768.97 74.53 43629.83 88888.00 2010-07-22 12:58:57.000 203 30768.95 74.49 43629.85 88888.00 2010-07-22 12:58:58.000 203 30768.95 74.50 43629.84 88888.00 2010-07-22 12:58:59.000 203 30768.97 74.57 43629.85 88888.00 2010-07-22 12:59:00.000 203 30769.04 74.62 43629.77 53382.37 2010-07-22 12:59:01.000 203 30769.04 74.58 43629.77 88888.00 2010-07-22 12:59:02.000 203 30769.04 74.54 43629.85 88888.00 2010-07-22 12:59:03.000 203 30769.07 74.53 43629.82 88888.00 2010-07-22 12:59:04.000 203 30769.06 74.52 43629.79 88888.00 2010-07-22 12:59:05.000 203 30769.03 74.49 43629.78 53382.39 2010-07-22 12:59:06.000 203 30769.08 74.46 43629.74 88888.00 2010-07-22 12:59:07.000 203 30769.06 74.48 43629.74 88888.00 2010-07-22 12:59:08.000 203 30769.07 74.46 43629.78 88888.00 2010-07-22 12:59:09.000 203 30769.10 74.43 43629.83 88888.00 2010-07-22 12:59:10.000 203 30769.15 74.44 43629.79 53382.44 2010-07-22 12:59:11.000 203 30769.14 74.47 43629.78 88888.00 2010-07-22 12:59:12.000 203 30769.09 74.48 43629.81 88888.00 2010-07-22 12:59:13.000 203 30769.09 74.47 43629.86 88888.00 2010-07-22 12:59:14.000 203 30769.11 74.49 43629.90 88888.00 2010-07-22 12:59:15.000 203 30769.12 74.49 43629.87 53382.46 2010-07-22 12:59:16.000 203 30769.11 74.50 43629.85 88888.00 2010-07-22 12:59:17.000 203 30769.13 74.53 43629.86 88888.00 2010-07-22 12:59:18.000 203 30769.17 74.52 43629.88 88888.00 2010-07-22 12:59:19.000 203 30769.18 74.48 43629.84 88888.00 2010-07-22 12:59:20.000 203 30769.19 74.47 43629.84 53382.50 2010-07-22 12:59:21.000 203 30769.17 74.47 43629.85 88888.00 2010-07-22 12:59:22.000 203 30769.22 74.47 43629.87 88888.00 2010-07-22 12:59:23.000 203 30769.23 74.51 43629.89 88888.00 2010-07-22 12:59:24.000 203 30769.25 74.48 43629.86 88888.00 2010-07-22 12:59:25.000 203 30769.24 74.47 43629.88 53382.51 2010-07-22 12:59:26.000 203 30769.28 74.46 43629.85 88888.00 2010-07-22 12:59:27.000 203 30769.31 74.43 43629.86 88888.00 2010-07-22 12:59:28.000 203 30769.28 74.40 43629.84 88888.00 2010-07-22 12:59:29.000 203 30769.26 74.43 43629.83 88888.00 2010-07-22 12:59:30.000 203 30769.26 74.45 43629.85 53382.54 2010-07-22 12:59:31.000 203 30769.25 74.46 43629.86 88888.00 2010-07-22 12:59:32.000 203 30769.23 74.43 43629.85 88888.00 2010-07-22 12:59:33.000 203 30769.24 74.44 43629.91 88888.00 2010-07-22 12:59:34.000 203 30769.27 74.46 43629.95 88888.00 2010-07-22 12:59:35.000 203 30769.29 74.46 43629.96 53382.58 2010-07-22 12:59:36.000 203 30769.28 74.48 43629.94 88888.00 2010-07-22 12:59:37.000 203 30769.28 74.49 43629.92 88888.00 2010-07-22 12:59:38.000 203 30769.29 74.48 43629.90 88888.00 2010-07-22 12:59:39.000 203 30769.30 74.51 43629.90 88888.00 2010-07-22 12:59:40.000 203 30769.29 74.50 43629.91 53382.58 2010-07-22 12:59:41.000 203 30769.28 74.48 43629.93 88888.00 2010-07-22 12:59:42.000 203 30769.29 74.49 43629.96 88888.00 2010-07-22 12:59:43.000 203 30769.30 74.47 43629.94 88888.00 2010-07-22 12:59:44.000 203 30769.29 74.45 43629.88 88888.00 2010-07-22 12:59:45.000 203 30769.28 74.48 43629.83 53382.59 2010-07-22 12:59:46.000 203 30769.28 74.48 43629.86 88888.00 2010-07-22 12:59:47.000 203 30769.31 74.45 43629.85 88888.00 2010-07-22 12:59:48.000 203 30769.33 74.46 43629.88 88888.00 2010-07-22 12:59:49.000 203 30769.31 74.49 43629.87 88888.00 2010-07-22 12:59:50.000 203 30769.29 74.51 43629.84 53382.59 2010-07-22 12:59:51.000 203 30769.28 74.52 43629.81 88888.00 2010-07-22 12:59:52.000 203 30769.28 74.48 43629.87 88888.00 2010-07-22 12:59:53.000 203 30769.31 74.47 43629.91 88888.00 2010-07-22 12:59:54.000 203 30769.29 74.45 43629.89 88888.00 2010-07-22 12:59:55.000 203 30769.22 74.37 43629.99 53382.57 2010-07-22 12:59:56.000 203 30769.30 74.44 43629.94 88888.00 2010-07-22 12:59:57.000 203 30769.22 74.40 43629.96 88888.00 2010-07-22 12:59:58.000 203 30769.29 74.50 43629.90 88888.00 2010-07-22 12:59:59.000 203 30769.29 74.48 43629.88 88888.00 2010-07-22 13:00:00.000 203 30769.28 74.47 43629.87 53382.65 2010-07-22 13:00:01.000 203 30769.29 74.47 43629.84 88888.00 2010-07-22 13:00:02.000 203 30769.31 74.50 43629.87 88888.00 2010-07-22 13:00:03.000 203 30769.33 74.47 43629.84 88888.00 2010-07-22 13:00:04.000 203 30769.30 74.48 43629.86 88888.00 2010-07-22 13:00:05.000 203 30769.29 74.48 43629.88 53382.59 2010-07-22 13:00:06.000 203 30769.31 74.52 43629.88 88888.00 2010-07-22 13:00:07.000 203 30769.34 74.55 43629.80 88888.00 2010-07-22 13:00:08.000 203 30769.27 74.46 43629.87 88888.00 2010-07-22 13:00:09.000 203 30769.28 74.46 43629.87 88888.00 2010-07-22 13:00:10.000 203 30769.30 74.46 43629.81 53382.54 2010-07-22 13:00:11.000 203 30769.27 74.45 43629.87 88888.00 2010-07-22 13:00:12.000 203 30769.26 74.44 43629.87 88888.00 2010-07-22 13:00:13.000 203 30769.26 74.46 43629.83 88888.00 2010-07-22 13:00:14.000 203 30769.26 74.43 43629.78 88888.00 2010-07-22 13:00:15.000 203 30769.28 74.43 43629.76 53382.59 2010-07-22 13:00:16.000 203 30769.29 74.43 43629.78 88888.00 2010-07-22 13:00:17.000 203 30769.28 74.43 43629.80 88888.00 2010-07-22 13:00:18.000 203 30769.28 74.44 43629.83 88888.00 2010-07-22 13:00:19.000 203 30769.16 74.29 43629.91 88888.00 2010-07-22 13:00:20.000 203 30769.08 74.17 43629.93 53382.60 2010-07-22 13:00:21.000 203 30769.10 74.23 43629.91 88888.00 2010-07-22 13:00:22.000 203 30769.06 74.19 43629.88 88888.00 2010-07-22 13:00:23.000 203 30769.14 74.23 43629.85 88888.00 2010-07-22 13:00:24.000 203 30769.33 74.40 43629.72 88888.00 2010-07-22 13:00:25.000 203 30769.28 74.40 43629.77 53382.51 2010-07-22 13:00:26.000 203 30769.18 74.26 43629.88 88888.00 2010-07-22 13:00:27.000 203 30769.14 74.18 43629.92 88888.00 2010-07-22 13:00:28.000 203 30769.15 74.19 43629.90 88888.00 2010-07-22 13:00:29.000 203 30769.23 74.24 43629.78 88888.00 2010-07-22 13:00:30.000 203 30769.17 74.21 43629.85 53382.52 2010-07-22 13:00:31.000 203 30769.31 74.38 43629.84 88888.00 2010-07-22 13:00:32.000 203 30769.34 74.44 43629.90 88888.00 2010-07-22 13:00:33.000 203 30769.31 74.42 43629.88 88888.00 2010-07-22 13:00:34.000 203 30769.34 74.44 43629.85 88888.00 2010-07-22 13:00:35.000 203 30769.33 74.42 43629.81 53382.66 2010-07-22 13:00:36.000 203 30769.33 74.42 43629.82 88888.00 2010-07-22 13:00:37.000 203 30769.35 74.45 43629.81 88888.00 2010-07-22 13:00:38.000 203 30769.35 74.44 43629.79 88888.00 2010-07-22 13:00:39.000 203 30769.36 74.42 43629.85 88888.00 2010-07-22 13:00:40.000 203 30769.37 74.42 43629.85 53382.62 2010-07-22 13:00:41.000 203 30769.36 74.39 43629.83 88888.00 2010-07-22 13:00:42.000 203 30769.36 74.37 43629.86 88888.00 2010-07-22 13:00:43.000 203 30769.34 74.40 43629.87 88888.00 2010-07-22 13:00:44.000 203 30769.41 74.47 43629.77 88888.00 2010-07-22 13:00:45.000 203 30769.41 74.46 43629.73 53382.66 2010-07-22 13:00:46.000 203 30769.38 74.43 43629.76 88888.00 2010-07-22 13:00:47.000 203 30769.40 74.42 43629.84 88888.00 2010-07-22 13:00:48.000 203 30769.38 74.40 43629.93 88888.00 2010-07-22 13:00:49.000 203 30769.40 74.40 43629.95 88888.00 2010-07-22 13:00:50.000 203 30769.42 74.40 43629.92 53382.64 2010-07-22 13:00:51.000 203 30769.40 74.38 43629.92 88888.00 2010-07-22 13:00:52.000 203 30769.40 74.38 43629.91 88888.00 2010-07-22 13:00:53.000 203 30769.42 74.43 43629.91 88888.00 2010-07-22 13:00:54.000 203 30769.44 74.43 43629.88 88888.00 2010-07-22 13:00:55.000 203 30769.42 74.41 43629.90 53382.69 2010-07-22 13:00:56.000 203 30769.42 74.42 43629.87 88888.00 2010-07-22 13:00:57.000 203 30769.41 74.42 43629.91 88888.00 2010-07-22 13:00:58.000 203 30769.43 74.44 43629.93 88888.00 2010-07-22 13:00:59.000 203 30769.43 74.48 43629.94 88888.00 2010-07-22 13:01:00.000 203 30769.44 74.46 43629.88 53382.67 2010-07-22 13:01:01.000 203 30769.45 74.43 43629.85 88888.00 2010-07-22 13:01:02.000 203 30769.46 74.38 43629.85 88888.00 2010-07-22 13:01:03.000 203 30769.44 74.39 43629.91 88888.00 2010-07-22 13:01:04.000 203 30769.44 74.41 43629.92 88888.00 2010-07-22 13:01:05.000 203 30769.44 74.39 43629.86 53382.70 2010-07-22 13:01:06.000 203 30769.46 74.37 43629.86 88888.00 2010-07-22 13:01:07.000 203 30769.46 74.41 43629.89 88888.00 2010-07-22 13:01:08.000 203 30769.48 74.41 43629.89 88888.00 2010-07-22 13:01:09.000 203 30769.49 74.48 43629.89 88888.00 2010-07-22 13:01:10.000 203 30769.49 74.41 43629.86 53382.73 2010-07-22 13:01:11.000 203 30769.48 74.40 43629.81 88888.00 2010-07-22 13:01:12.000 203 30769.48 74.45 43629.89 88888.00 2010-07-22 13:01:13.000 203 30769.51 74.45 43629.86 88888.00 2010-07-22 13:01:14.000 203 30769.54 74.45 43629.84 88888.00 2010-07-22 13:01:15.000 203 30769.55 74.45 43629.83 53382.74 2010-07-22 13:01:16.000 203 30769.53 74.46 43629.85 88888.00 2010-07-22 13:01:17.000 203 30769.55 74.44 43629.82 88888.00 2010-07-22 13:01:18.000 203 30769.56 74.44 43629.86 88888.00 2010-07-22 13:01:19.000 203 30769.55 74.48 43629.91 88888.00 2010-07-22 13:01:20.000 203 30769.47 74.39 43629.91 53382.77 2010-07-22 13:01:21.000 203 30769.34 74.22 43629.95 88888.00 2010-07-22 13:01:22.000 203 30769.46 74.38 43629.95 88888.00 2010-07-22 13:01:23.000 203 30769.77 74.71 43629.87 88888.00 2010-07-22 13:01:24.000 203 30769.80 74.75 43629.80 88888.00 2010-07-22 13:01:25.000 203 30769.64 74.59 43629.89 53382.81 2010-07-22 13:01:26.000 203 30769.36 74.31 43629.99 88888.00 2010-07-22 13:01:27.000 203 30769.36 74.32 43629.97 88888.00 2010-07-22 13:01:28.000 203 30769.59 74.55 43629.83 88888.00 2010-07-22 13:01:29.000 203 30769.81 74.81 43629.74 88888.00 2010-07-22 13:01:30.000 203 30769.80 74.79 43629.74 53382.78 2010-07-22 13:01:31.000 203 30769.54 74.49 43629.84 88888.00 2010-07-22 13:01:32.000 203 30769.36 74.30 43629.91 88888.00 2010-07-22 13:01:33.000 203 30769.42 74.40 43629.92 88888.00 2010-07-22 13:01:34.000 203 30769.72 74.75 43629.81 88888.00 2010-07-22 13:01:35.000 203 30769.82 74.81 43629.77 53382.75 2010-07-22 13:01:36.000 203 30769.73 74.72 43629.79 88888.00 2010-07-22 13:01:37.000 203 30769.58 74.59 43629.88 88888.00 2010-07-22 13:01:38.000 203 30769.59 74.58 43629.88 88888.00 2010-07-22 13:01:39.000 203 30769.61 74.58 43629.85 88888.00 2010-07-22 13:01:40.000 203 30769.61 74.64 43629.86 53382.84 2010-07-22 13:01:41.000 203 30769.61 74.63 43629.88 88888.00 2010-07-22 13:01:42.000 203 30769.58 74.61 43629.90 88888.00 2010-07-22 13:01:43.000 203 30769.60 74.64 43629.90 88888.00 2010-07-22 13:01:44.000 203 30769.62 74.64 43629.88 88888.00 2010-07-22 13:01:45.000 203 30769.61 74.66 43629.90 53382.86 2010-07-22 13:01:46.000 203 30769.61 74.61 43629.84 88888.00 2010-07-22 13:01:47.000 203 30769.65 74.59 43629.83 88888.00 2010-07-22 13:01:48.000 203 30769.63 74.62 43629.86 88888.00 2010-07-22 13:01:49.000 203 30769.63 74.65 43629.84 88888.00 2010-07-22 13:01:50.000 203 30769.65 74.64 43629.83 53382.86 2010-07-22 13:01:51.000 203 30769.67 74.60 43629.85 88888.00 2010-07-22 13:01:52.000 203 30769.65 74.60 43629.83 88888.00 2010-07-22 13:01:53.000 203 30769.62 74.63 43629.83 88888.00 2010-07-22 13:01:54.000 203 30769.62 74.62 43629.83 88888.00 2010-07-22 13:01:55.000 203 30769.64 74.62 43629.85 53382.85 2010-07-22 13:01:56.000 203 30769.62 74.61 43629.85 88888.00 2010-07-22 13:01:57.000 203 30769.63 74.62 43629.85 88888.00 2010-07-22 13:01:58.000 203 30769.64 74.59 43629.87 88888.00 2010-07-22 13:01:59.000 203 30769.64 74.60 43629.87 88888.00 2010-07-22 13:02:00.000 203 30769.65 74.61 43629.88 53382.87 2010-07-22 13:02:01.000 203 30769.67 74.67 43629.82 88888.00 2010-07-22 13:02:02.000 203 30769.66 74.67 43629.80 88888.00 2010-07-22 13:02:03.000 203 30769.68 74.64 43629.83 88888.00 2010-07-22 13:02:04.000 203 30769.67 74.62 43629.87 88888.00 2010-07-22 13:02:05.000 203 30769.67 74.60 43629.85 53382.83 2010-07-22 13:02:06.000 203 30769.66 74.56 43629.79 88888.00 2010-07-22 13:02:07.000 203 30769.66 74.57 43629.79 88888.00 2010-07-22 13:02:08.000 203 30769.68 74.59 43629.80 88888.00 2010-07-22 13:02:09.000 203 30769.64 74.56 43629.79 88888.00 2010-07-22 13:02:10.000 203 30769.65 74.56 43629.79 53382.87 2010-07-22 13:02:11.000 203 30769.68 74.59 43629.79 88888.00 2010-07-22 13:02:12.000 203 30769.65 74.59 43629.79 88888.00 2010-07-22 13:02:13.000 203 30769.68 74.62 43629.80 88888.00 2010-07-22 13:02:14.000 203 30769.69 74.60 43629.78 88888.00 2010-07-22 13:02:15.000 203 30769.64 74.57 43629.89 53382.86 2010-07-22 13:02:16.000 203 30769.69 74.60 43629.93 88888.00 2010-07-22 13:02:17.000 203 30769.69 74.59 43629.85 88888.00 2010-07-22 13:02:18.000 203 30769.71 74.62 43629.87 88888.00 2010-07-22 13:02:19.000 203 30769.69 74.61 43629.87 88888.00 2010-07-22 13:02:20.000 203 30769.48 74.43 43629.88 53382.88 2010-07-22 13:02:21.000 203 30769.47 74.40 43629.89 88888.00 2010-07-22 13:02:22.000 203 30769.73 74.69 43629.78 88888.00 2010-07-22 13:02:23.000 203 30769.93 74.87 43629.68 88888.00 2010-07-22 13:02:24.000 203 30769.86 74.83 43629.74 88888.00 2010-07-22 13:02:25.000 203 30769.54 74.53 43629.88 53382.92 2010-07-22 13:02:26.000 203 30769.46 74.37 43629.94 88888.00 2010-07-22 13:02:27.000 203 30769.58 74.52 43629.93 88888.00 2010-07-22 13:02:28.000 203 30769.84 74.88 43629.78 88888.00 2010-07-22 13:02:29.000 203 30769.92 74.93 43629.81 88888.00 2010-07-22 13:02:30.000 203 30769.79 74.75 43629.82 53382.87 2010-07-22 13:02:31.000 203 30769.47 74.43 43629.91 88888.00 2010-07-22 13:02:32.000 203 30769.45 74.41 43629.88 88888.00 2010-07-22 13:02:33.000 203 30769.65 74.63 43629.86 88888.00 2010-07-22 13:02:34.000 203 30769.85 74.88 43629.81 88888.00 2010-07-22 13:02:35.000 203 30769.82 74.88 43629.76 53382.75 2010-07-22 13:02:36.000 203 30769.67 74.70 43629.86 88888.00 2010-07-22 13:02:37.000 203 30769.63 74.65 43629.92 88888.00 2010-07-22 13:02:38.000 203 30769.65 74.65 43629.89 88888.00 2010-07-22 13:02:39.000 203 30769.63 74.59 43629.88 88888.00 2010-07-22 13:02:40.000 203 30769.63 74.59 43629.82 53382.84 2010-07-22 13:02:41.000 203 30769.61 74.61 43629.79 88888.00 2010-07-22 13:02:42.000 203 30769.57 74.61 43629.85 88888.00 2010-07-22 13:02:43.000 203 30769.60 74.64 43629.83 88888.00 2010-07-22 13:02:44.000 203 30769.63 74.67 43629.79 88888.00 2010-07-22 13:02:45.000 203 30769.62 74.63 43629.80 53382.84 2010-07-22 13:02:46.000 203 30769.58 74.61 43629.80 88888.00 2010-07-22 13:02:47.000 203 30769.64 74.66 43629.78 88888.00 2010-07-22 13:02:48.000 203 30769.67 74.64 43629.78 88888.00 2010-07-22 13:02:49.000 203 30769.64 74.61 43629.79 88888.00 2010-07-22 13:02:50.000 203 30769.56 74.57 43629.82 53382.84 2010-07-22 13:02:51.000 203 30769.59 74.61 43629.86 88888.00 2010-07-22 13:02:52.000 203 30769.64 74.63 43629.78 88888.00 2010-07-22 13:02:53.000 203 30769.65 74.60 43629.74 88888.00 2010-07-22 13:02:54.000 203 30769.64 74.62 43629.79 88888.00 2010-07-22 13:02:55.000 203 30769.64 74.62 43629.82 53382.83 2010-07-22 13:02:56.000 203 30769.64 74.60 43629.85 88888.00 2010-07-22 13:02:57.000 203 30769.63 74.65 43629.84 88888.00 2010-07-22 13:02:58.000 203 30769.66 74.61 43629.79 88888.00 2010-07-22 13:02:59.000 203 30769.66 74.59 43629.83 88888.00 2010-07-22 13:03:00.000 203 30769.65 74.61 43629.90 53382.79 2010-07-22 13:03:01.000 203 30769.63 74.62 43629.86 88888.00 2010-07-22 13:03:02.000 203 30769.63 74.58 43629.82 88888.00 2010-07-22 13:03:03.000 203 30769.65 74.58 43629.83 88888.00 2010-07-22 13:03:04.000 203 30769.65 74.60 43629.83 88888.00 2010-07-22 13:03:05.000 203 30769.64 74.61 43629.84 53382.83 2010-07-22 13:03:06.000 203 30769.65 74.57 43629.88 88888.00 2010-07-22 13:03:07.000 203 30769.65 74.55 43629.86 88888.00 2010-07-22 13:03:08.000 203 30769.65 74.59 43629.80 88888.00 2010-07-22 13:03:09.000 203 30769.65 74.62 43629.84 88888.00 2010-07-22 13:03:10.000 203 30769.65 74.67 43629.84 53382.85 2010-07-22 13:03:11.000 203 30769.68 74.69 43629.74 88888.00 2010-07-22 13:03:12.000 203 30769.68 74.66 43629.81 88888.00 2010-07-22 13:03:13.000 203 30769.65 74.60 43629.87 88888.00 2010-07-22 13:03:14.000 203 30769.65 74.58 43629.90 88888.00 2010-07-22 13:03:15.000 203 30769.65 74.54 43629.87 53382.80 2010-07-22 13:03:16.000 203 30769.65 74.55 43629.92 88888.00 2010-07-22 13:03:17.000 203 30769.66 74.56 43629.92 88888.00 2010-07-22 13:03:18.000 203 30769.67 74.55 43629.94 88888.00 2010-07-22 13:03:19.000 203 30769.52 74.35 43629.93 88888.00 2010-07-22 13:03:20.000 203 30769.42 74.21 43629.95 53382.86 2010-07-22 13:03:21.000 203 30769.47 74.25 43629.99 88888.00 2010-07-22 13:03:22.000 203 30769.46 74.27 43630.05 88888.00 2010-07-22 13:03:23.000 203 30769.51 74.31 43630.03 88888.00 2010-07-22 13:03:24.000 203 30769.69 74.48 43629.96 88888.00 2010-07-22 13:03:25.000 203 30769.69 74.47 43629.90 53382.80 2010-07-22 13:03:26.000 203 30769.65 74.44 43629.89 88888.00 2010-07-22 13:03:27.000 203 30769.58 74.41 43629.99 88888.00 2010-07-22 13:03:28.000 203 30769.71 74.46 43629.97 88888.00 2010-07-22 13:03:29.000 203 30769.73 74.48 43629.94 88888.00 2010-07-22 13:03:30.000 203 30769.73 74.46 43629.89 53382.92 2010-07-22 13:03:31.000 203 30769.73 74.46 43629.86 88888.00 2010-07-22 13:03:32.000 203 30769.76 74.45 43629.90 88888.00 2010-07-22 13:03:33.000 203 30769.75 74.44 43629.96 88888.00 2010-07-22 13:03:34.000 203 30769.77 74.49 43630.04 88888.00 2010-07-22 13:03:35.000 203 30769.77 74.48 43630.05 53382.87 2010-07-22 13:03:36.000 203 30769.78 74.45 43630.01 88888.00 2010-07-22 13:03:37.000 203 30769.79 74.45 43629.98 88888.00 2010-07-22 13:03:38.000 203 30769.77 74.46 43629.98 88888.00 2010-07-22 13:03:39.000 203 30769.77 74.48 43629.96 88888.00 2010-07-22 13:03:40.000 203 30769.77 74.46 43629.94 53382.96 2010-07-22 13:03:41.000 203 30769.73 74.45 43629.96 88888.00 2010-07-22 13:03:42.000 203 30769.73 74.47 43629.96 88888.00 2010-07-22 13:03:43.000 203 30769.75 74.47 43630.02 88888.00 2010-07-22 13:03:44.000 203 30769.75 74.42 43629.99 88888.00 2010-07-22 13:03:45.000 203 30769.77 74.40 43629.97 53382.94 2010-07-22 13:03:46.000 203 30769.80 74.38 43629.95 88888.00 2010-07-22 13:03:47.000 203 30769.78 74.41 43629.99 88888.00 2010-07-22 13:03:48.000 203 30769.79 74.44 43629.97 88888.00 2010-07-22 13:03:49.000 203 30769.80 74.49 43629.93 88888.00 2010-07-22 13:03:50.000 203 30769.77 74.48 43629.92 53382.93 2010-07-22 13:03:51.000 203 30769.81 74.47 43629.93 88888.00 2010-07-22 13:03:52.000 203 30769.80 74.44 43629.91 88888.00 2010-07-22 13:03:53.000 203 30769.81 74.41 43629.91 88888.00 2010-07-22 13:03:54.000 203 30769.81 74.46 43629.94 88888.00 2010-07-22 13:03:55.000 203 30769.82 74.47 43629.91 53382.95 2010-07-22 13:03:56.000 203 30769.82 74.46 43629.92 88888.00 2010-07-22 13:03:57.000 203 30769.82 74.49 43629.94 88888.00 2010-07-22 13:03:58.000 203 30769.80 74.47 43629.97 88888.00 2010-07-22 13:03:59.000 203 30769.82 74.47 43629.96 88888.00 2010-07-22 13:04:00.000 203 30769.84 74.47 43629.96 53382.97 2010-07-22 13:04:01.000 203 30769.84 74.50 43629.95 88888.00 2010-07-22 13:04:02.000 203 30769.83 74.51 43630.03 88888.00 2010-07-22 13:04:03.000 203 30769.86 74.52 43630.05 88888.00 2010-07-22 13:04:04.000 203 30769.87 74.52 43630.04 88888.00 2010-07-22 13:04:05.000 203 30769.86 74.54 43629.99 53382.97 2010-07-22 13:04:06.000 203 30769.84 74.54 43629.97 88888.00 2010-07-22 13:04:07.000 203 30769.87 74.53 43629.93 88888.00 2010-07-22 13:04:08.000 203 30769.84 74.52 43629.97 88888.00 2010-07-22 13:04:09.000 203 30769.84 74.51 43629.99 88888.00 2010-07-22 13:04:10.000 203 30769.87 74.47 43629.99 53383.00 2010-07-22 13:04:11.000 203 30769.85 74.50 43629.98 88888.00 2010-07-22 13:04:12.000 203 30769.82 74.50 43629.97 88888.00 2010-07-22 13:04:13.000 203 30769.81 74.46 43629.93 88888.00 2010-07-22 13:04:14.000 203 30769.83 74.51 43629.92 88888.00 2010-07-22 13:04:15.000 203 30769.85 74.55 43629.91 53383.02 2010-07-22 13:04:16.000 203 30769.87 74.55 43629.94 88888.00 2010-07-22 13:04:17.000 203 30769.86 74.56 43629.97 88888.00 2010-07-22 13:04:18.000 203 30769.87 74.50 43629.99 88888.00 2010-07-22 13:04:19.000 203 30769.73 74.46 43630.12 88888.00 2010-07-22 13:04:20.000 203 30769.64 74.49 43630.18 53383.00 2010-07-22 13:04:21.000 203 30769.67 74.50 43630.24 88888.00 2010-07-22 13:04:22.000 203 30769.66 74.53 43630.22 88888.00 2010-07-22 13:04:23.000 203 30769.74 74.54 43630.14 88888.00 2010-07-22 13:04:24.000 203 30769.90 74.49 43629.93 88888.00 2010-07-22 13:04:25.000 203 30769.89 74.52 43629.94 53383.10 2010-07-22 13:04:26.000 203 30769.74 74.53 43630.11 88888.00 2010-07-22 13:04:27.000 203 30769.65 74.51 43630.23 88888.00 2010-07-22 13:04:28.000 203 30769.64 74.56 43630.18 88888.00 2010-07-22 13:04:29.000 203 30769.67 74.55 43630.18 88888.00 2010-07-22 13:04:30.000 203 30769.75 74.54 43630.09 53383.11 2010-07-22 13:04:31.000 203 30769.88 74.50 43629.91 88888.00 2010-07-22 13:04:32.000 203 30769.85 74.48 43629.92 88888.00 2010-07-22 13:04:33.000 203 30769.87 74.47 43629.89 88888.00 2010-07-22 13:04:34.000 203 30769.86 74.51 43629.90 88888.00 2010-07-22 13:04:35.000 203 30769.86 74.51 43629.89 53382.99 2010-07-22 13:04:36.000 203 30769.86 74.54 43629.93 88888.00 2010-07-22 13:04:37.000 203 30769.88 74.56 43629.96 88888.00 2010-07-22 13:04:38.000 203 30769.87 74.54 43629.91 88888.00 2010-07-22 13:04:39.000 203 30769.90 74.53 43629.89 88888.00 2010-07-22 13:04:40.000 203 30769.91 74.52 43629.88 53383.01 2010-07-22 13:04:41.000 203 30769.99 74.62 43629.80 88888.00 2010-07-22 13:04:42.000 203 30769.96 74.56 43629.81 88888.00 2010-07-22 13:04:43.000 203 30769.95 74.51 43629.86 88888.00 2010-07-22 13:04:44.000 203 30769.92 74.50 43629.83 88888.00 2010-07-22 13:04:45.000 203 30769.91 74.51 43629.85 53382.97 2010-07-22 13:04:46.000 203 30769.94 74.52 43629.93 88888.00 2010-07-22 13:04:47.000 203 30769.94 74.54 43629.92 88888.00 2010-07-22 13:04:48.000 203 30769.93 74.53 43629.98 88888.00 2010-07-22 13:04:49.000 203 30769.93 74.49 43629.97 88888.00 2010-07-22 13:04:50.000 203 30769.90 74.45 43629.93 53383.02 2010-07-22 13:04:51.000 203 30769.89 74.43 43629.88 88888.00 2010-07-22 13:04:52.000 203 30769.91 74.43 43629.93 88888.00 2010-07-22 13:04:53.000 203 30769.93 74.49 43629.94 88888.00 2010-07-22 13:04:54.000 203 30769.93 74.54 43629.91 88888.00 2010-07-22 13:04:55.000 203 30769.92 74.56 43629.85 53383.03 2010-07-22 13:04:56.000 203 30769.93 74.55 43629.86 88888.00 2010-07-22 13:04:57.000 203 30769.95 74.57 43629.87 88888.00 2010-07-22 13:04:58.000 203 30769.97 74.58 43629.89 88888.00 2010-07-22 13:04:59.000 203 30769.96 74.57 43629.91 88888.00 2010-07-22 13:05:00.000 203 30769.97 74.56 43629.88 53383.03 2010-07-22 13:05:01.000 203 30769.98 74.55 43629.85 88888.00 2010-07-22 13:05:02.000 203 30769.99 74.53 43629.90 88888.00 2010-07-22 13:05:03.000 203 30769.98 74.48 43629.94 88888.00 2010-07-22 13:05:04.000 203 30770.01 74.53 43629.89 88888.00 2010-07-22 13:05:05.000 203 30770.06 74.58 43629.82 53383.06 2010-07-22 13:05:06.000 203 30770.00 74.53 43629.91 88888.00 2010-07-22 13:05:07.000 203 30769.99 74.50 43629.95 88888.00 2010-07-22 13:05:08.000 203 30769.98 74.48 43629.96 88888.00 2010-07-22 13:05:09.000 203 30769.99 74.48 43629.94 88888.00 2010-07-22 13:05:10.000 203 30770.01 74.49 43629.97 53383.05 2010-07-22 13:05:11.000 203 30770.01 74.50 43629.97 88888.00 2010-07-22 13:05:12.000 203 30769.98 74.51 43630.00 88888.00 2010-07-22 13:05:13.000 203 30769.96 74.48 43630.01 88888.00 2010-07-22 13:05:14.000 203 30769.98 74.50 43630.09 88888.00 2010-07-22 13:05:15.000 203 30770.06 74.55 43630.00 53383.07 2010-07-22 13:05:16.000 203 30770.07 74.53 43629.96 88888.00 2010-07-22 13:05:17.000 203 30770.07 74.57 43629.93 88888.00 2010-07-22 13:05:18.000 203 30770.07 74.58 43629.98 88888.00 2010-07-22 13:05:19.000 203 30770.06 74.57 43629.96 88888.00 2010-07-22 13:05:20.000 203 30769.95 74.58 43630.11 53383.09 2010-07-22 13:05:21.000 203 30769.78 74.56 43630.29 88888.00 2010-07-22 13:05:22.000 203 30769.87 74.59 43630.19 88888.00 2010-07-22 13:05:23.000 203 30770.19 74.59 43629.73 88888.00 2010-07-22 13:05:24.000 203 30770.22 74.56 43629.69 88888.00 2010-07-22 13:05:25.000 203 30770.10 74.56 43629.87 53383.13 2010-07-22 13:05:26.000 203 30769.81 74.57 43630.19 88888.00 2010-07-22 13:05:27.000 203 30769.81 74.59 43630.23 88888.00 2010-07-22 13:05:28.000 203 30770.01 74.61 43629.96 88888.00 2010-07-22 13:05:29.000 203 30770.22 74.60 43629.70 88888.00 2010-07-22 13:05:30.000 203 30770.19 74.57 43629.71 53383.19 2010-07-22 13:05:31.000 203 30769.96 74.60 43630.02 88888.00 2010-07-22 13:05:32.000 203 30769.80 74.64 43630.27 88888.00 2010-07-22 13:05:33.000 203 30769.83 74.67 43630.32 88888.00 2010-07-22 13:05:34.000 203 30770.11 74.62 43629.94 88888.00 2010-07-22 13:05:35.000 203 30770.21 74.60 43629.76 53383.23 2010-07-22 13:05:36.000 203 30770.17 74.59 43629.82 88888.00 2010-07-22 13:05:37.000 203 30770.05 74.56 43629.93 88888.00 2010-07-22 13:05:38.000 203 30770.04 74.53 43629.94 88888.00 2010-07-22 13:05:39.000 203 30770.06 74.58 43629.95 88888.00 2010-07-22 13:05:40.000 203 30770.06 74.56 43629.96 53383.08 2010-07-22 13:05:41.000 203 30770.02 74.59 43629.96 88888.00 2010-07-22 13:05:42.000 203 30770.04 74.58 43629.96 88888.00 2010-07-22 13:05:43.000 203 30770.02 74.56 43629.95 88888.00 2010-07-22 13:05:44.000 203 30770.00 74.57 43629.93 88888.00 2010-07-22 13:05:45.000 203 30769.99 74.65 43629.96 53383.08 2010-07-22 13:05:46.000 203 30770.00 74.65 43629.95 88888.00 2010-07-22 13:05:47.000 203 30770.01 74.65 43629.98 88888.00 2010-07-22 13:05:48.000 203 30770.04 74.72 43630.01 88888.00 2010-07-22 13:05:49.000 203 30770.06 74.72 43630.01 88888.00 2010-07-22 13:05:50.000 203 30770.05 74.70 43629.97 53383.07 2010-07-22 13:05:51.000 203 30770.03 74.71 43629.96 88888.00 2010-07-22 13:05:52.000 203 30770.04 74.71 43629.95 88888.00 2010-07-22 13:05:53.000 203 30770.02 74.72 43629.96 88888.00 2010-07-22 13:05:54.000 203 30770.00 74.69 43630.00 88888.00 2010-07-22 13:05:55.000 203 30769.88 74.54 43630.14 53383.08 2010-07-22 13:05:56.000 203 30770.04 74.70 43630.02 88888.00 2010-07-22 13:05:57.000 203 30770.03 74.68 43629.98 88888.00 2010-07-22 13:05:58.000 203 30770.02 74.69 43629.98 88888.00 2010-07-22 13:05:59.000 203 30770.00 74.68 43630.04 88888.00 2010-07-22 13:06:00.000 203 30769.99 74.65 43630.00 53383.06 2010-07-22 13:06:01.000 203 30770.02 74.66 43629.99 88888.00 2010-07-22 13:06:02.000 203 30770.05 74.63 43629.97 88888.00 2010-07-22 13:06:03.000 203 30770.04 74.61 43629.90 88888.00 2010-07-22 13:06:04.000 203 30770.01 74.62 43629.93 88888.00 2010-07-22 13:06:05.000 203 30769.97 74.65 43629.95 53383.06 2010-07-22 13:06:06.000 203 30769.96 74.69 43629.94 88888.00 2010-07-22 13:06:07.000 203 30769.99 74.68 43629.99 88888.00 2010-07-22 13:06:08.000 203 30770.00 74.63 43630.00 88888.00 2010-07-22 13:06:09.000 203 30769.98 74.64 43629.98 88888.00 2010-07-22 13:06:10.000 203 30769.98 74.62 43629.96 53383.05 2010-07-22 13:06:11.000 203 30769.94 74.58 43629.96 88888.00 2010-07-22 13:06:12.000 203 30770.00 74.61 43629.86 88888.00 2010-07-22 13:06:13.000 203 30770.01 74.63 43629.84 88888.00 2010-07-22 13:06:14.000 203 30770.03 74.64 43629.82 88888.00 2010-07-22 13:06:15.000 203 30770.03 74.58 43629.85 53383.01 2010-07-22 13:06:16.000 203 30770.05 74.56 43629.90 88888.00 2010-07-22 13:06:17.000 203 30770.02 74.60 43629.96 88888.00 2010-07-22 13:06:18.000 203 30770.01 74.58 43630.02 88888.00 2010-07-22 13:06:19.000 203 30770.00 74.56 43630.00 88888.00 2010-07-22 13:06:20.000 203 30769.82 74.59 43630.18 53383.05 2010-07-22 13:06:21.000 203 30769.79 74.56 43630.21 88888.00 2010-07-22 13:06:22.000 203 30770.00 74.54 43629.90 88888.00 2010-07-22 13:06:23.000 203 30770.12 74.57 43629.71 88888.00 2010-07-22 13:06:24.000 203 30770.11 74.55 43629.78 88888.00 2010-07-22 13:06:25.000 203 30769.85 74.60 43630.13 53382.97 2010-07-22 13:06:26.000 203 30769.74 74.63 43630.27 88888.00 2010-07-22 13:06:27.000 203 30769.85 74.60 43630.14 88888.00 2010-07-22 13:06:28.000 203 30770.18 74.55 43629.71 88888.00 2010-07-22 13:06:29.000 203 30770.22 74.55 43629.65 88888.00 2010-07-22 13:06:30.000 203 30770.07 74.54 43629.81 53383.03 2010-07-22 13:06:31.000 203 30769.81 74.56 43630.10 88888.00 2010-07-22 13:06:32.000 203 30769.77 74.52 43630.16 88888.00 2010-07-22 13:06:33.000 203 30769.99 74.51 43629.95 88888.00 2010-07-22 13:06:34.000 203 30770.21 74.54 43629.67 88888.00 2010-07-22 13:06:35.000 203 30770.20 74.58 43629.71 53383.13 2010-07-22 13:06:36.000 203 30770.05 74.58 43629.92 88888.00 2010-07-22 13:06:37.000 203 30769.99 74.57 43629.97 88888.00 2010-07-22 13:06:38.000 203 30770.01 74.60 43629.95 88888.00 2010-07-22 13:06:39.000 203 30770.05 74.60 43629.96 88888.00 2010-07-22 13:06:40.000 203 30770.04 74.59 43629.98 53383.05 2010-07-22 13:06:41.000 203 30770.04 74.60 43629.93 88888.00 2010-07-22 13:06:42.000 203 30770.04 74.59 43629.94 88888.00 2010-07-22 13:06:43.000 203 30770.02 74.58 43629.92 88888.00 2010-07-22 13:06:44.000 203 30770.02 74.61 43629.91 88888.00 2010-07-22 13:06:45.000 203 30770.04 74.60 43629.92 53383.02 2010-07-22 13:06:46.000 203 30770.01 74.59 43629.90 88888.00 2010-07-22 13:06:47.000 203 30770.07 74.63 43629.87 88888.00 2010-07-22 13:06:48.000 203 30770.06 74.62 43629.88 88888.00 2010-07-22 13:06:49.000 203 30770.03 74.60 43629.91 88888.00 2010-07-22 13:06:50.000 203 30770.01 74.57 43629.91 53383.06 2010-07-22 13:06:51.000 203 30769.99 74.56 43629.94 88888.00 2010-07-22 13:06:52.000 203 30769.99 74.57 43629.88 88888.00 2010-07-22 13:06:53.000 203 30770.00 74.57 43629.89 88888.00 2010-07-22 13:06:54.000 203 30770.00 74.57 43629.91 88888.00 2010-07-22 13:06:55.000 203 30770.01 74.53 43629.97 53383.04 2010-07-22 13:06:56.000 203 30769.98 74.55 43629.94 88888.00 2010-07-22 13:06:57.000 203 30769.99 74.58 43629.95 88888.00 2010-07-22 13:06:58.000 203 30770.01 74.58 43629.96 88888.00 2010-07-22 13:06:59.000 203 30770.03 74.61 43629.96 88888.00 2010-07-22 13:07:00.000 203 30770.06 74.59 43629.96 53383.07 2010-07-22 13:07:01.000 203 30770.04 74.60 43629.93 88888.00 2010-07-22 13:07:02.000 203 30770.06 74.65 43629.92 88888.00 2010-07-22 13:07:03.000 203 30770.05 74.65 43629.92 88888.00 2010-07-22 13:07:04.000 203 30770.03 74.64 43629.91 88888.00 2010-07-22 13:07:05.000 203 30770.01 74.61 43629.88 53383.07 2010-07-22 13:07:06.000 203 30770.02 74.61 43629.84 88888.00 2010-07-22 13:07:07.000 203 30770.05 74.59 43629.86 88888.00 2010-07-22 13:07:08.000 203 30770.07 74.62 43629.86 88888.00 2010-07-22 13:07:09.000 203 30770.13 74.69 43629.85 88888.00 2010-07-22 13:07:10.000 203 30770.08 74.67 43629.85 53383.09 2010-07-22 13:07:11.000 203 30770.05 74.63 43629.92 88888.00 2010-07-22 13:07:12.000 203 30770.05 74.64 43629.96 88888.00 2010-07-22 13:07:13.000 203 30770.08 74.63 43629.95 88888.00 2010-07-22 13:07:14.000 203 30770.10 74.61 43629.98 88888.00 2010-07-22 13:07:15.000 203 30770.10 74.65 43630.00 53383.10 2010-07-22 13:07:16.000 203 30770.11 74.69 43630.00 88888.00 2010-07-22 13:07:17.000 203 30770.13 74.68 43629.99 88888.00 2010-07-22 13:07:18.000 203 30770.15 74.67 43630.00 88888.00 2010-07-22 13:07:19.000 203 30770.01 74.67 43630.12 88888.00 2010-07-22 13:07:20.000 203 30769.92 74.66 43630.20 53383.13 2010-07-22 13:07:21.000 203 30769.87 74.63 43630.19 88888.00 2010-07-22 13:07:22.000 203 30769.87 74.63 43630.22 88888.00 2010-07-22 13:07:23.000 203 30769.96 74.64 43630.16 88888.00 2010-07-22 13:07:24.000 203 30770.10 74.66 43630.00 88888.00 2010-07-22 13:07:25.000 203 30770.12 74.64 43630.02 53383.22 2010-07-22 13:07:26.000 203 30770.12 74.65 43630.01 88888.00 2010-07-22 13:07:27.000 203 30770.10 74.63 43629.97 88888.00 2010-07-22 13:07:28.000 203 30770.12 74.64 43629.97 88888.00 2010-07-22 13:07:29.000 203 30770.15 74.66 43629.99 88888.00 2010-07-22 13:07:30.000 203 30770.13 74.66 43630.00 53383.15 2010-07-22 13:07:31.000 203 30770.15 74.69 43629.97 88888.00 2010-07-22 13:07:32.000 203 30770.24 74.77 43629.89 88888.00 2010-07-22 13:07:33.000 203 30770.13 74.62 43629.95 88888.00 2010-07-22 13:07:34.000 203 30770.10 74.58 43630.04 88888.00 2010-07-22 13:07:35.000 203 30770.11 74.65 43629.98 53383.04 2010-07-22 13:07:36.000 203 30770.11 74.67 43629.94 88888.00 2010-07-22 13:07:37.000 203 30770.12 74.66 43629.85 88888.00 2010-07-22 13:07:38.000 203 30770.14 74.67 43629.85 88888.00 2010-07-22 13:07:39.000 203 30770.13 74.65 43629.87 88888.00 2010-07-22 13:07:40.000 203 30770.14 74.62 43629.90 53383.15 2010-07-22 13:07:41.000 203 30770.11 74.62 43629.92 88888.00 2010-07-22 13:07:42.000 203 30770.08 74.64 43629.93 88888.00 2010-07-22 13:07:43.000 203 30770.11 74.65 43629.92 88888.00 2010-07-22 13:07:44.000 203 30770.14 74.69 43629.93 88888.00 2010-07-22 13:07:45.000 203 30770.13 74.67 43629.93 53383.14 2010-07-22 13:07:46.000 203 30770.15 74.67 43629.91 88888.00 2010-07-22 13:07:47.000 203 30770.20 74.69 43629.91 88888.00 2010-07-22 13:07:48.000 203 30770.16 74.67 43629.94 88888.00 2010-07-22 13:07:49.000 203 30770.17 74.69 43629.96 88888.00 2010-07-22 13:07:50.000 203 30770.19 74.70 43629.94 53383.15 2010-07-22 13:07:51.000 203 30770.15 74.67 43629.92 88888.00 2010-07-22 13:07:52.000 203 30770.13 74.66 43629.91 88888.00 2010-07-22 13:07:53.000 203 30770.14 74.66 43629.89 88888.00 2010-07-22 13:07:54.000 203 30770.14 74.68 43629.88 88888.00 2010-07-22 13:07:55.000 203 30770.13 74.66 43629.86 53383.18 2010-07-22 13:07:56.000 203 30770.16 74.65 43629.86 88888.00 2010-07-22 13:07:57.000 203 30770.17 74.66 43629.87 88888.00 2010-07-22 13:07:58.000 203 30770.20 74.64 43629.86 88888.00 2010-07-22 13:07:59.000 203 30770.16 74.65 43629.84 88888.00 2010-07-22 13:08:00.000 203 30770.18 74.69 43629.88 53383.15 2010-07-22 13:08:01.000 203 30770.18 74.72 43629.93 88888.00 2010-07-22 13:08:02.000 203 30770.14 74.70 43629.96 88888.00 2010-07-22 13:08:03.000 203 30770.14 74.67 43629.89 88888.00 2010-07-22 13:08:04.000 203 30770.09 74.69 43629.89 88888.00 2010-07-22 13:08:05.000 203 30770.12 74.68 43629.89 53383.16 2010-07-22 13:08:06.000 203 30770.13 74.68 43629.88 88888.00 2010-07-22 13:08:07.000 203 30770.13 74.66 43629.91 88888.00 2010-07-22 13:08:08.000 203 30770.14 74.68 43629.93 88888.00 2010-07-22 13:08:09.000 203 30770.14 74.70 43629.95 88888.00 2010-07-22 13:08:10.000 203 30770.10 74.69 43629.96 53383.14 2010-07-22 13:08:11.000 203 30770.11 74.73 43629.89 88888.00 2010-07-22 13:08:12.000 203 30770.11 74.76 43629.87 88888.00 2010-07-22 13:08:13.000 203 30770.07 74.72 43629.88 88888.00 2010-07-22 13:08:14.000 203 30769.99 74.62 43629.99 88888.00 2010-07-22 13:08:15.000 203 30770.12 74.72 43629.95 53383.14 2010-07-22 13:08:16.000 203 30770.12 74.76 43629.87 88888.00 2010-07-22 13:08:17.000 203 30770.15 74.78 43629.86 88888.00 2010-07-22 13:08:18.000 203 30770.17 74.75 43629.85 88888.00 2010-07-22 13:08:19.000 203 30770.16 74.77 43629.95 88888.00 2010-07-22 13:08:20.000 203 30770.12 74.81 43630.06 53383.14 2010-07-22 13:08:21.000 203 30770.10 74.81 43630.10 88888.00 2010-07-22 13:08:22.000 203 30770.10 74.78 43630.11 88888.00 2010-07-22 13:08:23.000 203 30770.13 74.74 43630.10 88888.00 2010-07-22 13:08:24.000 203 30770.19 74.66 43629.94 88888.00 2010-07-22 13:08:25.000 203 30770.17 74.67 43629.97 53383.22 2010-07-22 13:08:26.000 203 30770.13 74.79 43630.11 88888.00 2010-07-22 13:08:27.000 203 30770.10 74.81 43630.11 88888.00 2010-07-22 13:08:28.000 203 30770.11 74.77 43630.06 88888.00 2010-07-22 13:08:29.000 203 30770.10 74.78 43630.09 88888.00 2010-07-22 13:08:30.000 203 30770.15 74.76 43630.09 53383.20 2010-07-22 13:08:31.000 203 30770.16 74.70 43630.02 88888.00 2010-07-22 13:08:32.000 203 30770.16 74.72 43629.97 88888.00 2010-07-22 13:08:33.000 203 30770.15 74.69 43629.95 88888.00 2010-07-22 13:08:34.000 203 30770.13 74.67 43629.95 88888.00 2010-07-22 13:08:35.000 203 30770.14 74.68 43629.95 53383.11 2010-07-22 13:08:36.000 203 30770.14 74.68 43629.96 88888.00 2010-07-22 13:08:37.000 203 30770.13 74.68 43629.95 88888.00 2010-07-22 13:08:38.000 203 30770.08 74.69 43629.94 88888.00 2010-07-22 13:08:39.000 203 30770.08 74.70 43629.97 88888.00 2010-07-22 13:08:40.000 203 30770.11 74.70 43629.94 53383.10 2010-07-22 13:08:41.000 203 30770.07 74.73 43629.91 88888.00 2010-07-22 13:08:42.000 203 30770.07 74.74 43629.94 88888.00 2010-07-22 13:08:43.000 203 30770.10 74.70 43629.93 88888.00 2010-07-22 13:08:44.000 203 30770.13 74.68 43629.94 88888.00 2010-07-22 13:08:45.000 203 30770.11 74.68 43629.93 53383.13 2010-07-22 13:08:46.000 203 30770.07 74.68 43629.93 88888.00 2010-07-22 13:08:47.000 203 30770.08 74.70 43629.99 88888.00 2010-07-22 13:08:48.000 203 30770.11 74.75 43630.04 88888.00 2010-07-22 13:08:49.000 203 30770.10 74.72 43630.05 88888.00 2010-07-22 13:08:50.000 203 30770.10 74.69 43630.09 53383.11 2010-07-22 13:08:51.000 203 30770.10 74.73 43630.07 88888.00 2010-07-22 13:08:52.000 203 30770.11 74.71 43630.04 88888.00 2010-07-22 13:08:53.000 203 30770.11 74.68 43630.02 88888.00 2010-07-22 13:08:54.000 203 30770.10 74.67 43630.01 88888.00 2010-07-22 13:08:55.000 203 30770.13 74.69 43629.97 53383.12 2010-07-22 13:08:56.000 203 30770.11 74.69 43629.95 88888.00 2010-07-22 13:08:57.000 203 30770.12 74.69 43629.97 88888.00 2010-07-22 13:08:58.000 203 30770.11 74.67 43630.00 88888.00 2010-07-22 13:08:59.000 203 30770.09 74.68 43630.01 88888.00 2010-07-22 13:09:00.000 203 30770.07 74.72 43630.00 53383.09 2010-07-22 13:09:01.000 203 30770.07 74.69 43629.98 88888.00 2010-07-22 13:09:02.000 203 30770.10 74.70 43629.98 88888.00 2010-07-22 13:09:03.000 203 30770.08 74.69 43629.95 88888.00 2010-07-22 13:09:04.000 203 30770.08 74.66 43629.92 88888.00 2010-07-22 13:09:05.000 203 30770.08 74.68 43629.94 53383.08 2010-07-22 13:09:06.000 203 30770.09 74.66 43629.90 88888.00 2010-07-22 13:09:07.000 203 30770.10 74.66 43629.91 88888.00 2010-07-22 13:09:08.000 203 30770.10 74.64 43629.89 88888.00 2010-07-22 13:09:09.000 203 30770.08 74.63 43629.91 88888.00 2010-07-22 13:09:10.000 203 30770.09 74.60 43629.89 53383.08 2010-07-22 13:09:11.000 203 30770.05 74.59 43629.88 88888.00 2010-07-22 13:09:12.000 203 30770.05 74.59 43629.87 88888.00 2010-07-22 13:09:13.000 203 30770.06 74.60 43629.90 88888.00 2010-07-22 13:09:14.000 203 30770.05 74.59 43629.93 88888.00 2010-07-22 13:09:15.000 203 30770.01 74.54 43630.00 53383.03 2010-07-22 13:09:16.000 203 30770.12 74.59 43629.95 88888.00 2010-07-22 13:09:17.000 203 30770.13 74.60 43629.86 88888.00 2010-07-22 13:09:18.000 203 30770.15 74.62 43629.83 88888.00 2010-07-22 13:09:19.000 203 30770.12 74.67 43629.84 88888.00 2010-07-22 13:09:20.000 203 30770.07 74.70 43629.94 53383.09 2010-07-22 13:09:21.000 203 30770.03 74.73 43629.98 88888.00 2010-07-22 13:09:22.000 203 30770.06 74.68 43629.90 88888.00 2010-07-22 13:09:23.000 203 30770.13 74.51 43629.67 88888.00 2010-07-22 13:09:24.000 203 30770.12 74.51 43629.62 88888.00 2010-07-22 13:09:25.000 203 30770.06 74.59 43629.75 53383.03 2010-07-22 13:09:26.000 203 30770.06 74.81 43629.91 88888.00 2010-07-22 13:09:27.000 203 30769.98 74.76 43629.93 88888.00 2010-07-22 13:09:28.000 203 30770.03 74.67 43629.92 88888.00 2010-07-22 13:09:29.000 203 30770.09 74.53 43629.71 88888.00 2010-07-22 13:09:30.000 203 30770.07 74.53 43629.75 53383.14 2010-07-22 13:09:31.000 203 30770.01 74.65 43629.92 88888.00 2010-07-22 13:09:32.000 203 30769.97 74.77 43630.08 88888.00 2010-07-22 13:09:33.000 203 30769.98 74.78 43630.03 88888.00 2010-07-22 13:09:34.000 203 30770.06 74.65 43629.83 88888.00 2010-07-22 13:09:35.000 203 30770.08 74.52 43629.74 53383.16 2010-07-22 13:09:36.000 203 30770.04 74.57 43629.79 88888.00 2010-07-22 13:09:37.000 203 30769.98 74.70 43629.96 88888.00 2010-07-22 13:09:38.000 203 30770.00 74.70 43629.92 88888.00 2010-07-22 13:09:39.000 203 30770.01 74.66 43629.90 88888.00 2010-07-22 13:09:40.000 203 30769.97 74.62 43629.92 53383.09 2010-07-22 13:09:41.000 203 30769.96 74.65 43629.89 88888.00 2010-07-22 13:09:42.000 203 30769.99 74.64 43629.94 88888.00 2010-07-22 13:09:43.000 203 30770.03 74.63 43629.94 88888.00 2010-07-22 13:09:44.000 203 30769.98 74.66 43629.94 88888.00 2010-07-22 13:09:45.000 203 30769.98 74.66 43629.91 53383.06 2010-07-22 13:09:46.000 203 30769.97 74.64 43629.93 88888.00 2010-07-22 13:09:47.000 203 30770.02 74.69 43629.94 88888.00 2010-07-22 13:09:48.000 203 30770.02 74.69 43629.85 88888.00 2010-07-22 13:09:49.000 203 30770.01 74.69 43629.87 88888.00 2010-07-22 13:09:50.000 203 30770.04 74.70 43629.90 53383.02 2010-07-22 13:09:51.000 203 30770.02 74.71 43629.88 88888.00 2010-07-22 13:09:52.000 203 30770.00 74.71 43629.88 88888.00 2010-07-22 13:09:53.000 203 30770.01 74.71 43629.88 88888.00 2010-07-22 13:09:54.000 203 30770.02 74.69 43629.89 88888.00 2010-07-22 13:09:55.000 203 30770.02 74.68 43629.83 53383.01 2010-07-22 13:09:56.000 203 30770.00 74.72 43629.77 88888.00 2010-07-22 13:09:57.000 203 30769.98 74.71 43629.77 88888.00 2010-07-22 13:09:58.000 203 30769.96 74.70 43629.79 88888.00 2010-07-22 13:09:59.000 203 30769.99 74.68 43629.85 88888.00 2010-07-22 13:10:00.000 203 30770.01 74.69 43629.87 53382.96 2010-07-22 13:10:01.000 203 30769.99 74.66 43629.78 88888.00 2010-07-22 13:10:02.000 203 30770.00 74.64 43629.79 88888.00 2010-07-22 13:10:03.000 203 30769.96 74.65 43629.79 88888.00 2010-07-22 13:10:04.000 203 30769.97 74.65 43629.83 88888.00 2010-07-22 13:10:05.000 203 30769.97 74.64 43629.82 53382.95 2010-07-22 13:10:06.000 203 30769.96 74.64 43629.82 88888.00 2010-07-22 13:10:07.000 203 30769.92 74.64 43629.89 88888.00 2010-07-22 13:10:08.000 203 30769.94 74.66 43629.93 88888.00 2010-07-22 13:10:09.000 203 30769.95 74.71 43629.94 88888.00 2010-07-22 13:10:10.000 203 30769.95 74.65 43629.88 53382.99 2010-07-22 13:10:11.000 203 30769.96 74.64 43629.87 88888.00 2010-07-22 13:10:12.000 203 30769.97 74.66 43629.81 88888.00 2010-07-22 13:10:13.000 203 30769.95 74.67 43629.82 88888.00 2010-07-22 13:10:14.000 203 30769.92 74.69 43629.83 88888.00 2010-07-22 13:10:15.000 203 30769.90 74.71 43629.85 53382.93 2010-07-22 13:10:16.000 203 30769.89 74.65 43629.84 88888.00 2010-07-22 13:10:17.000 203 30769.92 74.64 43629.81 88888.00 2010-07-22 13:10:18.000 203 30769.90 74.65 43629.80 88888.00 2010-07-22 13:10:19.000 203 30769.90 74.65 43629.83 88888.00 2010-07-22 13:10:20.000 203 30769.90 74.76 43629.98 53382.94 2010-07-22 13:10:21.000 203 30769.89 74.74 43629.94 88888.00 2010-07-22 13:10:22.000 203 30769.94 74.59 43629.74 88888.00 2010-07-22 13:10:23.000 203 30769.96 74.52 43629.67 88888.00 2010-07-22 13:10:24.000 203 30769.95 74.59 43629.78 88888.00 2010-07-22 13:10:25.000 203 30769.91 74.79 43630.00 53382.84 2010-07-22 13:10:26.000 203 30769.87 74.81 43630.06 88888.00 2010-07-22 13:10:27.000 203 30769.89 74.75 43629.99 88888.00 2010-07-22 13:10:28.000 203 30769.96 74.58 43629.77 88888.00 2010-07-22 13:10:29.000 203 30769.99 74.60 43629.71 88888.00 2010-07-22 13:10:30.000 203 30769.94 74.69 43629.80 53382.91 2010-07-22 13:10:31.000 203 30769.85 74.89 43630.03 88888.00 2010-07-22 13:10:32.000 203 30769.83 74.87 43630.01 88888.00 2010-07-22 13:10:33.000 203 30769.91 74.69 43629.88 88888.00 2010-07-22 13:10:34.000 203 30769.97 74.60 43629.74 88888.00 2010-07-22 13:10:35.000 203 30769.98 74.66 43629.78 53383.00 2010-07-22 13:10:36.000 203 30769.94 74.73 43629.94 88888.00 2010-07-22 13:10:37.000 203 30769.92 74.74 43630.00 88888.00 2010-07-22 13:10:38.000 203 30769.88 74.78 43630.01 88888.00 2010-07-22 13:10:39.000 203 30769.85 74.77 43629.94 88888.00 2010-07-22 13:10:40.000 203 30769.85 74.73 43629.89 53382.89 2010-07-22 13:10:41.000 203 30769.86 74.69 43629.87 88888.00 2010-07-22 13:10:42.000 203 30769.86 74.68 43629.86 88888.00 2010-07-22 13:10:43.000 203 30769.88 74.70 43629.89 88888.00 2010-07-22 13:10:44.000 203 30769.88 74.75 43629.86 88888.00 2010-07-22 13:10:45.000 203 30769.85 74.75 43629.86 53382.93 2010-07-22 13:10:46.000 203 30769.87 74.72 43629.84 88888.00 2010-07-22 13:10:47.000 203 30769.89 74.73 43629.89 88888.00 2010-07-22 13:10:48.000 203 30769.87 74.73 43629.93 88888.00 2010-07-22 13:10:49.000 203 30769.85 74.75 43629.97 88888.00 2010-07-22 13:10:50.000 203 30769.85 74.71 43629.92 53382.93 2010-07-22 13:10:51.000 203 30769.86 74.74 43629.90 88888.00 2010-07-22 13:10:52.000 203 30769.88 74.78 43629.92 88888.00 2010-07-22 13:10:53.000 203 30769.90 74.77 43629.90 88888.00 2010-07-22 13:10:54.000 203 30769.90 74.73 43629.92 88888.00 2010-07-22 13:10:55.000 203 30769.90 74.74 43629.89 53382.91 2010-07-22 13:10:56.000 203 30769.88 74.77 43629.85 88888.00 2010-07-22 13:10:57.000 203 30769.87 74.75 43629.83 88888.00 2010-07-22 13:10:58.000 203 30769.86 74.77 43629.83 88888.00 2010-07-22 13:10:59.000 203 30769.87 74.76 43629.87 88888.00 2010-07-22 13:11:00.000 203 30769.91 74.75 43629.84 53382.91 2010-07-22 13:11:01.000 203 30769.90 74.72 43629.86 88888.00 2010-07-22 13:11:02.000 203 30769.90 74.72 43629.87 88888.00 2010-07-22 13:11:03.000 203 30769.89 74.70 43629.84 88888.00 2010-07-22 13:11:04.000 203 30769.89 74.72 43629.83 88888.00 2010-07-22 13:11:05.000 203 30769.90 74.72 43629.81 53382.89 2010-07-22 13:11:06.000 203 30769.92 74.70 43629.86 88888.00 2010-07-22 13:11:07.000 203 30769.92 74.70 43629.84 88888.00 2010-07-22 13:11:08.000 203 30769.90 74.72 43629.86 88888.00 2010-07-22 13:11:09.000 203 30769.88 74.72 43629.86 88888.00 2010-07-22 13:11:10.000 203 30769.86 74.73 43629.86 53382.90 2010-07-22 13:11:11.000 203 30769.88 74.71 43629.84 88888.00 2010-07-22 13:11:12.000 203 30769.90 74.71 43629.83 88888.00 2010-07-22 13:11:13.000 203 30769.86 74.71 43629.87 88888.00 2010-07-22 13:11:14.000 203 30769.88 74.72 43629.89 88888.00 2010-07-22 13:11:15.000 203 30769.92 74.73 43629.89 53382.92 2010-07-22 13:11:16.000 203 30769.91 74.70 43629.88 88888.00 2010-07-22 13:11:17.000 203 30769.87 74.74 43629.92 88888.00 2010-07-22 13:11:18.000 203 30769.88 74.73 43629.93 88888.00 2010-07-22 13:11:19.000 203 30769.85 74.81 43630.00 88888.00 2010-07-22 13:11:20.000 203 30769.82 74.83 43630.03 53382.92 2010-07-22 13:11:21.000 203 30769.83 74.84 43629.99 88888.00 2010-07-22 13:11:22.000 203 30769.85 74.83 43630.01 88888.00 2010-07-22 13:11:23.000 203 30769.87 74.76 43629.94 88888.00 2010-07-22 13:11:24.000 203 30769.88 74.68 43629.81 88888.00 2010-07-22 13:11:25.000 203 30769.91 74.68 43629.87 53383.02 2010-07-22 13:11:26.000 203 30769.87 74.67 43629.84 88888.00 2010-07-22 13:11:27.000 203 30769.88 74.64 43629.85 88888.00 2010-07-22 13:11:28.000 203 30769.87 74.66 43629.90 88888.00 2010-07-22 13:11:29.000 203 30769.88 74.69 43629.90 88888.00 2010-07-22 13:11:30.000 203 30769.88 74.70 43629.90 53382.92 2010-07-22 13:11:31.000 203 30769.86 74.71 43629.84 88888.00 2010-07-22 13:11:32.000 203 30769.84 74.69 43629.82 88888.00 2010-07-22 13:11:33.000 203 30769.85 74.67 43629.85 88888.00 2010-07-22 13:11:34.000 203 30769.86 74.67 43629.85 88888.00 2010-07-22 13:11:35.000 203 30769.87 74.67 43629.87 53382.88 2010-07-22 13:11:36.000 203 30769.88 74.69 43629.87 88888.00 2010-07-22 13:11:37.000 203 30769.92 74.72 43629.86 88888.00 2010-07-22 13:11:38.000 203 30769.94 74.70 43629.78 88888.00 2010-07-22 13:11:39.000 203 30769.89 74.65 43629.80 88888.00 2010-07-22 13:11:40.000 203 30769.88 74.61 43629.87 53382.89 2010-07-22 13:11:41.000 203 30769.88 74.61 43629.83 88888.00 2010-07-22 13:11:42.000 203 30769.91 74.64 43629.85 88888.00 2010-07-22 13:11:43.000 203 30769.93 74.66 43629.86 88888.00 2010-07-22 13:11:44.000 203 30769.93 74.63 43629.86 88888.00 2010-07-22 13:11:45.000 203 30769.91 74.63 43629.88 53382.90 2010-07-22 13:11:46.000 203 30769.81 74.73 43630.07 88888.00 2010-07-22 13:11:47.000 203 30769.89 74.63 43629.97 88888.00 2010-07-22 13:11:48.000 203 30769.91 74.60 43629.89 88888.00 2010-07-22 13:11:49.000 203 30769.88 74.60 43629.86 88888.00 2010-07-22 13:11:50.000 203 30769.87 74.60 43629.84 53382.94 2010-07-22 13:11:51.000 203 30769.87 74.61 43629.87 88888.00 2010-07-22 13:11:52.000 203 30769.87 74.64 43629.86 88888.00 2010-07-22 13:11:53.000 203 30769.87 74.61 43629.87 88888.00 2010-07-22 13:11:54.000 203 30769.87 74.61 43629.86 88888.00 2010-07-22 13:11:55.000 203 30769.88 74.58 43629.88 53382.87 2010-07-22 13:11:56.000 203 30769.85 74.57 43629.87 88888.00 2010-07-22 13:11:57.000 203 30769.79 74.58 43629.86 88888.00 2010-07-22 13:11:58.000 203 30769.82 74.58 43629.88 88888.00 2010-07-22 13:11:59.000 203 30769.86 74.57 43629.86 88888.00 2010-07-22 13:12:00.000 203 30769.85 74.54 43629.80 53382.85 2010-07-22 13:12:01.000 203 30769.82 74.54 43629.81 88888.00 2010-07-22 13:12:02.000 203 30769.82 74.55 43629.83 88888.00 2010-07-22 13:12:03.000 203 30769.83 74.54 43629.78 88888.00 2010-07-22 13:12:04.000 203 30769.87 74.53 43629.78 88888.00 2010-07-22 13:12:05.000 203 30769.88 74.55 43629.78 53382.85 2010-07-22 13:12:06.000 203 30769.85 74.49 43629.77 88888.00 2010-07-22 13:12:07.000 203 30769.87 74.44 43629.76 88888.00 2010-07-22 13:12:08.000 203 30769.89 74.46 43629.76 88888.00 2010-07-22 13:12:09.000 203 30769.90 74.48 43629.77 88888.00 2010-07-22 13:12:10.000 203 30769.90 74.49 43629.77 53382.86 2010-07-22 13:12:11.000 203 30769.90 74.45 43629.76 88888.00 2010-07-22 13:12:12.000 203 30769.89 74.44 43629.76 88888.00 2010-07-22 13:12:13.000 203 30769.88 74.47 43629.81 88888.00 2010-07-22 13:12:14.000 203 30769.93 74.49 43629.79 88888.00 2010-07-22 13:12:15.000 203 30769.94 74.49 43629.80 53382.86 2010-07-22 13:12:16.000 203 30769.93 74.45 43629.81 88888.00 2010-07-22 13:12:17.000 203 30769.94 74.42 43629.75 88888.00 2010-07-22 13:12:18.000 203 30769.94 74.43 43629.75 88888.00 2010-07-22 13:12:19.000 203 30769.94 74.44 43629.76 88888.00 2010-07-22 13:12:20.000 203 30769.93 74.41 43629.76 53382.89 2010-07-22 13:12:21.000 203 30769.91 74.42 43629.74 88888.00 2010-07-22 13:12:22.000 203 30769.92 74.42 43629.78 88888.00 2010-07-22 13:12:23.000 203 30769.92 74.42 43629.75 88888.00 2010-07-22 13:12:24.000 203 30769.93 74.40 43629.75 88888.00 2010-07-22 13:12:25.000 203 30769.94 74.41 43629.79 53382.91 2010-07-22 13:12:26.000 203 30769.92 74.41 43629.80 88888.00 2010-07-22 13:12:27.000 203 30769.90 74.42 43629.75 88888.00 2010-07-22 13:12:28.000 203 30769.90 74.40 43629.74 88888.00 2010-07-22 13:12:29.000 203 30769.94 74.38 43629.77 88888.00 2010-07-22 13:12:30.000 203 30769.92 74.37 43629.84 53382.94 2010-07-22 13:12:31.000 203 30769.93 74.40 43629.79 88888.00 2010-07-22 13:12:32.000 203 30769.98 74.40 43629.78 88888.00 2010-07-22 13:12:33.000 203 30769.96 74.39 43629.76 88888.00 2010-07-22 13:12:34.000 203 30769.94 74.38 43629.84 88888.00 2010-07-22 13:12:35.000 203 30769.92 74.37 43629.89 53382.90 2010-07-22 13:12:36.000 203 30769.91 74.34 43629.90 88888.00 2010-07-22 13:12:37.000 203 30769.91 74.34 43629.93 88888.00 2010-07-22 13:12:38.000 203 30769.90 74.31 43629.93 88888.00 2010-07-22 13:12:39.000 203 30769.91 74.33 43629.93 88888.00 2010-07-22 13:12:40.000 203 30769.92 74.35 43629.95 53382.93 2010-07-22 13:12:41.000 203 30769.93 74.35 43629.88 88888.00 2010-07-22 13:12:42.000 203 30769.94 74.35 43629.84 88888.00 2010-07-22 13:12:43.000 203 30769.92 74.37 43629.85 88888.00 2010-07-22 13:12:44.000 203 30769.93 74.36 43629.87 88888.00 2010-07-22 13:12:45.000 203 30769.95 74.32 43629.85 53382.92 2010-07-22 13:12:46.000 203 30769.90 74.31 43629.87 88888.00 2010-07-22 13:12:47.000 203 30769.92 74.30 43629.83 88888.00 2010-07-22 13:12:48.000 203 30769.95 74.31 43629.81 88888.00 2010-07-22 13:12:49.000 203 30769.97 74.34 43629.87 88888.00 2010-07-22 13:12:50.000 203 30769.94 74.31 43629.84 53382.98 2010-07-22 13:12:51.000 203 30769.94 74.29 43629.81 88888.00 2010-07-22 13:12:52.000 203 30769.92 74.32 43629.88 88888.00 2010-07-22 13:12:53.000 203 30769.91 74.29 43629.90 88888.00 2010-07-22 13:12:54.000 203 30769.90 74.22 43629.96 88888.00 2010-07-22 13:12:55.000 203 30769.90 74.29 43629.95 53382.96 2010-07-22 13:12:56.000 203 30769.94 74.30 43629.89 88888.00 2010-07-22 13:12:57.000 203 30769.91 74.30 43629.88 88888.00 2010-07-22 13:12:58.000 203 30769.88 74.26 43629.86 88888.00 2010-07-22 13:12:59.000 203 30769.83 74.24 43629.94 88888.00 2010-07-22 13:13:00.000 203 30769.89 74.33 43629.91 53382.95 2010-07-22 13:13:01.000 203 30769.92 74.31 43629.87 88888.00 2010-07-22 13:13:02.000 203 30769.94 74.27 43629.76 88888.00 2010-07-22 13:13:03.000 203 30769.90 74.28 43629.81 88888.00 2010-07-22 13:13:04.000 203 30769.91 74.30 43629.84 88888.00 2010-07-22 13:13:05.000 203 30769.87 74.31 43629.82 53382.81 2010-07-22 13:13:06.000 203 30769.87 74.31 43629.80 88888.00 2010-07-22 13:13:07.000 203 30769.86 74.29 43629.83 88888.00 2010-07-22 13:13:08.000 203 30769.87 74.33 43629.88 88888.00 2010-07-22 13:13:09.000 203 30769.87 74.28 43629.85 88888.00 2010-07-22 13:13:10.000 203 30769.91 74.25 43629.87 53382.88 2010-07-22 13:13:11.000 203 30769.89 74.26 43629.86 88888.00 2010-07-22 13:13:12.000 203 30769.91 74.32 43629.84 88888.00 2010-07-22 13:13:13.000 203 30769.89 74.29 43629.85 88888.00 2010-07-22 13:13:14.000 203 30769.89 74.28 43629.90 88888.00 2010-07-22 13:13:15.000 203 30769.90 74.33 43629.89 53382.90 2010-07-22 13:13:16.000 203 30769.91 74.30 43629.87 88888.00 2010-07-22 13:13:17.000 203 30769.92 74.29 43629.83 88888.00 2010-07-22 13:13:18.000 203 30769.87 74.27 43629.81 88888.00 2010-07-22 13:13:19.000 203 30769.85 74.26 43629.76 88888.00 2010-07-22 13:13:20.000 203 30769.85 74.28 43629.74 53382.91 2010-07-22 13:13:21.000 203 30769.84 74.25 43629.75 88888.00 2010-07-22 13:13:22.000 203 30769.83 74.29 43629.77 88888.00 2010-07-22 13:13:23.000 203 30769.80 74.34 43629.83 88888.00 2010-07-22 13:13:24.000 203 30769.79 74.35 43629.81 88888.00 2010-07-22 13:13:25.000 203 30769.80 74.33 43629.80 53382.88 2010-07-22 13:13:26.000 203 30769.84 74.36 43629.82 88888.00 2010-07-22 13:13:27.000 203 30769.81 74.38 43629.79 88888.00 2010-07-22 13:13:28.000 203 30769.81 74.36 43629.82 88888.00 2010-07-22 13:13:29.000 203 30769.81 74.34 43629.79 88888.00 2010-07-22 13:13:30.000 203 30769.81 74.33 43629.79 53382.83 2010-07-22 13:13:31.000 203 30769.78 74.33 43629.76 88888.00 2010-07-22 13:13:32.000 203 30769.79 74.33 43629.74 88888.00 2010-07-22 13:13:33.000 203 30769.78 74.36 43629.78 88888.00 2010-07-22 13:13:34.000 203 30769.78 74.37 43629.83 88888.00 2010-07-22 13:13:35.000 203 30769.78 74.37 43629.89 53382.84 2010-07-22 13:13:36.000 203 30769.81 74.37 43629.81 88888.00 2010-07-22 13:13:37.000 203 30769.79 74.37 43629.78 88888.00 2010-07-22 13:13:38.000 203 30769.78 74.37 43629.80 88888.00 2010-07-22 13:13:39.000 203 30769.77 74.40 43629.78 88888.00 2010-07-22 13:13:40.000 203 30769.78 74.42 43629.81 53382.86 2010-07-22 13:13:41.000 203 30769.77 74.40 43629.82 88888.00 2010-07-22 13:13:42.000 203 30769.81 74.51 43629.73 88888.00 2010-07-22 13:13:43.000 203 30769.80 74.54 43629.68 88888.00 2010-07-22 13:13:44.000 203 30769.73 74.44 43629.78 88888.00 2010-07-22 13:13:45.000 203 30769.73 74.43 43629.76 53382.75 2010-07-22 13:13:46.000 203 30769.73 74.42 43629.73 88888.00 2010-07-22 13:13:47.000 203 30769.75 74.42 43629.74 88888.00 2010-07-22 13:13:48.000 203 30769.74 74.39 43629.77 88888.00 2010-07-22 13:13:49.000 203 30769.76 74.43 43629.76 88888.00 2010-07-22 13:13:50.000 203 30769.75 74.41 43629.76 53382.80 2010-07-22 13:13:51.000 203 30769.76 74.40 43629.77 88888.00 2010-07-22 13:13:52.000 203 30769.78 74.42 43629.80 88888.00 2010-07-22 13:13:53.000 203 30769.75 74.40 43629.83 88888.00 2010-07-22 13:13:54.000 203 30769.74 74.39 43629.82 88888.00 2010-07-22 13:13:55.000 203 30769.75 74.44 43629.80 53382.82 2010-07-22 13:13:56.000 203 30769.75 74.42 43629.79 88888.00 2010-07-22 13:13:57.000 203 30769.74 74.40 43629.81 88888.00 2010-07-22 13:13:58.000 203 30769.77 74.39 43629.79 88888.00 2010-07-22 13:13:59.000 203 30769.75 74.41 43629.79 88888.00 2010-07-22 13:14:00.000 203 30769.73 74.38 43629.82 53382.79 2010-07-22 13:14:01.000 203 30769.76 74.38 43629.81 88888.00 2010-07-22 13:14:02.000 203 30769.74 74.39 43629.77 88888.00 2010-07-22 13:14:03.000 203 30769.73 74.42 43629.81 88888.00 2010-07-22 13:14:04.000 203 30769.71 74.41 43629.78 88888.00 2010-07-22 13:14:05.000 203 30769.70 74.38 43629.78 53382.77 2010-07-22 13:14:06.000 203 30769.70 74.36 43629.78 88888.00 2010-07-22 13:14:07.000 203 30769.67 74.37 43629.72 88888.00 2010-07-22 13:14:08.000 203 30769.65 74.34 43629.69 88888.00 2010-07-22 13:14:09.000 203 30769.67 74.33 43629.74 88888.00 2010-07-22 13:14:10.000 203 30769.67 74.32 43629.76 53382.76 2010-07-22 13:14:11.000 203 30769.70 74.29 43629.74 88888.00 2010-07-22 13:14:12.000 203 30769.70 74.30 43629.79 88888.00 2010-07-22 13:14:13.000 203 30769.67 74.31 43629.77 88888.00 2010-07-22 13:14:14.000 203 30769.68 74.30 43629.75 88888.00 2010-07-22 13:14:15.000 203 30769.71 74.32 43629.77 53382.72 2010-07-22 13:14:16.000 203 30769.67 74.28 43629.76 88888.00 2010-07-22 13:14:17.000 203 30769.67 74.29 43629.75 88888.00 2010-07-22 13:14:18.000 203 30769.68 74.30 43629.77 88888.00 2010-07-22 13:14:19.000 203 30769.67 74.28 43629.81 88888.00 2010-07-22 13:14:20.000 203 30769.64 74.31 43629.80 53382.76 2010-07-22 13:14:21.000 203 30769.67 74.31 43629.77 88888.00 2010-07-22 13:14:22.000 203 30769.65 74.29 43629.79 88888.00 2010-07-22 13:14:23.000 203 30769.62 74.27 43629.79 88888.00 2010-07-22 13:14:24.000 203 30769.65 74.24 43629.78 88888.00 2010-07-22 13:14:25.000 203 30769.63 74.25 43629.77 53382.74 2010-07-22 13:14:26.000 203 30769.65 74.27 43629.75 88888.00 2010-07-22 13:14:27.000 203 30769.68 74.26 43629.70 88888.00 2010-07-22 13:14:28.000 203 30769.70 74.23 43629.75 88888.00 2010-07-22 13:14:29.000 203 30769.69 74.18 43629.69 88888.00 2010-07-22 13:14:30.000 203 30769.65 74.21 43629.75 53382.73 2010-07-22 13:14:31.000 203 30769.65 74.23 43629.80 88888.00 2010-07-22 13:14:32.000 203 30769.67 74.22 43629.81 88888.00 2010-07-22 13:14:33.000 203 30769.65 74.20 43629.81 88888.00 2010-07-22 13:14:34.000 203 30769.63 74.18 43629.88 88888.00 2010-07-22 13:14:35.000 203 30769.66 74.26 43629.78 53382.72 2010-07-22 13:14:36.000 203 30769.64 74.26 43629.80 88888.00 2010-07-22 13:14:37.000 203 30769.65 74.25 43629.83 88888.00 2010-07-22 13:14:38.000 203 30769.66 74.26 43629.84 88888.00 2010-07-22 13:14:39.000 203 30769.71 74.25 43629.82 88888.00 2010-07-22 13:14:40.000 203 30769.69 74.25 43629.83 53382.72 2010-07-22 13:14:41.000 203 30769.65 74.26 43629.84 88888.00 2010-07-22 13:14:42.000 203 30769.61 74.24 43629.84 88888.00 2010-07-22 13:14:43.000 203 30769.61 74.21 43629.83 88888.00 2010-07-22 13:14:44.000 203 30769.61 74.20 43629.79 88888.00 2010-07-22 13:14:45.000 203 30769.62 74.18 43629.76 53382.74 2010-07-22 13:14:46.000 203 30769.64 74.18 43629.76 88888.00 2010-07-22 13:14:47.000 203 30769.64 74.22 43629.81 88888.00 2010-07-22 13:14:48.000 203 30769.63 74.22 43629.83 88888.00 2010-07-22 13:14:49.000 203 30769.63 74.22 43629.81 88888.00 2010-07-22 13:14:50.000 203 30769.66 74.18 43629.75 53382.76 2010-07-22 13:14:51.000 203 30769.68 74.17 43629.74 88888.00 2010-07-22 13:14:52.000 203 30769.69 74.19 43629.78 88888.00 2010-07-22 13:14:53.000 203 30769.68 74.20 43629.75 88888.00 2010-07-22 13:14:54.000 203 30769.68 74.23 43629.74 88888.00 2010-07-22 13:14:55.000 203 30769.70 74.25 43629.80 53382.75 2010-07-22 13:14:56.000 203 30769.69 74.23 43629.81 88888.00 2010-07-22 13:14:57.000 203 30769.69 74.23 43629.79 88888.00 2010-07-22 13:14:58.000 203 30769.69 74.21 43629.74 88888.00 2010-07-22 13:14:59.000 203 30769.71 74.21 43629.75 88888.00 2010-07-22 13:15:00.000 203 30769.74 74.21 43629.78 53382.76 2010-07-22 13:15:01.000 203 30769.69 74.20 43629.71 88888.00 2010-07-22 13:15:02.000 203 30769.69 74.21 43629.74 88888.00 2010-07-22 13:15:03.000 203 30769.67 74.20 43629.77 88888.00 2010-07-22 13:15:04.000 203 30769.67 74.17 43629.79 88888.00 2010-07-22 13:15:05.000 203 30769.66 74.18 43629.77 53382.73 2010-07-22 13:15:06.000 203 30769.65 74.19 43629.74 88888.00 2010-07-22 13:15:07.000 203 30769.68 74.17 43629.71 88888.00 2010-07-22 13:15:08.000 203 30769.70 74.15 43629.75 88888.00 2010-07-22 13:15:09.000 203 30769.70 74.19 43629.79 88888.00 2010-07-22 13:15:10.000 203 30769.67 74.19 43629.80 53382.74 2010-07-22 13:15:11.000 203 30769.68 74.22 43629.76 88888.00 2010-07-22 13:15:12.000 203 30769.69 74.22 43629.76 88888.00 2010-07-22 13:15:13.000 203 30769.67 74.23 43629.85 88888.00 2010-07-22 13:15:14.000 203 30769.71 74.22 43629.87 88888.00 2010-07-22 13:15:15.000 203 30769.69 74.21 43629.84 53382.76 2010-07-22 13:15:16.000 203 30769.72 74.20 43629.78 88888.00 2010-07-22 13:15:17.000 203 30769.72 74.22 43629.82 88888.00 2010-07-22 13:15:18.000 203 30769.69 74.20 43629.82 88888.00 2010-07-22 13:15:19.000 203 30769.66 74.20 43629.79 88888.00 2010-07-22 13:15:20.000 203 30769.66 74.17 43629.78 53382.76 2010-07-22 13:15:21.000 203 30769.67 74.16 43629.78 88888.00 2010-07-22 13:15:22.000 203 30769.66 74.16 43629.80 88888.00 2010-07-22 13:15:23.000 203 30769.68 74.19 43629.85 88888.00 2010-07-22 13:15:24.000 203 30769.68 74.20 43629.89 88888.00 2010-07-22 13:15:25.000 203 30769.67 74.23 43629.92 53382.77 2010-07-22 13:15:26.000 203 30769.68 74.22 43629.90 88888.00 2010-07-22 13:15:27.000 203 30769.66 74.19 43629.89 88888.00 2010-07-22 13:15:28.000 203 30769.59 74.16 43629.93 88888.00 2010-07-22 13:15:29.000 203 30769.58 74.11 43629.98 88888.00 2010-07-22 13:15:30.000 203 30769.67 74.18 43629.90 53382.76 2010-07-22 13:15:31.000 203 30769.67 74.24 43629.85 88888.00 2010-07-22 13:15:32.000 203 30769.71 74.27 43629.86 88888.00 2010-07-22 13:15:33.000 203 30769.71 74.27 43629.81 88888.00 2010-07-22 13:15:34.000 203 30769.72 74.21 43629.78 88888.00 2010-07-22 13:15:35.000 203 30769.67 74.23 43629.84 53382.76 2010-07-22 13:15:36.000 203 30769.67 74.25 43629.82 88888.00 2010-07-22 13:15:37.000 203 30769.73 74.25 43629.81 88888.00 2010-07-22 13:15:38.000 203 30769.75 74.27 43629.89 88888.00 2010-07-22 13:15:39.000 203 30769.74 74.26 43629.87 88888.00 2010-07-22 13:15:40.000 203 30769.73 74.25 43629.83 53382.79 2010-07-22 13:15:41.000 203 30769.73 74.23 43629.82 88888.00 2010-07-22 13:15:42.000 203 30769.71 74.25 43629.82 88888.00 2010-07-22 13:15:43.000 203 30769.74 74.25 43629.83 88888.00 2010-07-22 13:15:44.000 203 30769.75 74.29 43629.89 88888.00 2010-07-22 13:15:45.000 203 30769.74 74.26 43629.94 53382.81 2010-07-22 13:15:46.000 203 30769.73 74.22 43629.86 88888.00 2010-07-22 13:15:47.000 203 30769.72 74.24 43629.78 88888.00 2010-07-22 13:15:48.000 203 30769.75 74.28 43629.84 88888.00 2010-07-22 13:15:49.000 203 30769.74 74.29 43629.87 88888.00 2010-07-22 13:15:50.000 203 30769.75 74.28 43629.90 53382.83 2010-07-22 13:15:51.000 203 30769.74 74.21 43629.85 88888.00 2010-07-22 13:15:52.000 203 30769.69 74.21 43629.81 88888.00 2010-07-22 13:15:53.000 203 30769.66 74.22 43629.82 88888.00 2010-07-22 13:15:54.000 203 30769.64 74.27 43629.83 88888.00 2010-07-22 13:15:55.000 203 30769.67 74.23 43629.83 53382.84 2010-07-22 13:15:56.000 203 30769.69 74.18 43629.84 88888.00 2010-07-22 13:15:57.000 203 30769.72 74.19 43629.82 88888.00 2010-07-22 13:15:58.000 203 30769.67 74.19 43629.81 88888.00 2010-07-22 13:15:59.000 203 30769.69 74.18 43629.80 88888.00 2010-07-22 13:16:00.000 203 30769.71 74.23 43629.78 53382.82 2010-07-22 13:16:01.000 203 30769.76 74.22 43629.79 88888.00 2010-07-22 13:16:02.000 203 30769.75 74.22 43629.82 88888.00 2010-07-22 13:16:03.000 203 30769.77 74.23 43629.89 88888.00 2010-07-22 13:16:04.000 203 30769.80 74.25 43629.91 88888.00 2010-07-22 13:16:05.000 203 30769.79 74.25 43629.85 53382.84 2010-07-22 13:16:06.000 203 30769.81 74.25 43629.85 88888.00 2010-07-22 13:16:07.000 203 30769.80 74.25 43629.86 88888.00 2010-07-22 13:16:08.000 203 30769.78 74.26 43629.88 88888.00 2010-07-22 13:16:09.000 203 30769.81 74.26 43629.93 88888.00 2010-07-22 13:16:10.000 203 30769.83 74.27 43629.91 53382.89 2010-07-22 13:16:11.000 203 30769.83 74.27 43629.88 88888.00 2010-07-22 13:16:12.000 203 30769.81 74.25 43629.88 88888.00 2010-07-22 13:16:13.000 203 30769.81 74.28 43629.89 88888.00 2010-07-22 13:16:14.000 203 30769.86 74.32 43629.91 88888.00 2010-07-22 13:16:15.000 203 30769.87 74.34 43629.91 53382.92 2010-07-22 13:16:16.000 203 30769.92 74.29 43629.89 88888.00 2010-07-22 13:16:17.000 203 30769.88 74.28 43629.87 88888.00 2010-07-22 13:16:18.000 203 30769.87 74.29 43629.90 88888.00 2010-07-22 13:16:19.000 203 30769.88 74.25 43629.89 88888.00 2010-07-22 13:16:20.000 203 30769.87 74.26 43629.91 53382.93 2010-07-22 13:16:21.000 203 30769.89 74.29 43629.88 88888.00 2010-07-22 13:16:22.000 203 30769.92 74.33 43629.93 88888.00 2010-07-22 13:16:23.000 203 30769.92 74.32 43629.95 88888.00 2010-07-22 13:16:24.000 203 30769.87 74.30 43629.97 88888.00 2010-07-22 13:16:25.000 203 30769.88 74.30 43629.96 53382.94 2010-07-22 13:16:26.000 203 30769.90 74.29 43629.99 88888.00 2010-07-22 13:16:27.000 203 30769.90 74.27 43629.96 88888.00 2010-07-22 13:16:28.000 203 30769.91 74.27 43629.98 88888.00 2010-07-22 13:16:29.000 203 30769.91 74.25 43630.01 88888.00 2010-07-22 13:16:30.000 203 30769.90 74.24 43629.92 53382.97 2010-07-22 13:16:31.000 203 30769.90 74.27 43629.90 88888.00 2010-07-22 13:16:32.000 203 30769.90 74.32 43629.92 88888.00 2010-07-22 13:16:33.000 203 30769.88 74.28 43629.96 88888.00 2010-07-22 13:16:34.000 203 30769.93 74.28 43629.94 88888.00 2010-07-22 13:16:35.000 203 30769.90 74.29 43629.91 53382.95 2010-07-22 13:16:36.000 203 30769.90 74.30 43629.89 88888.00 2010-07-22 13:16:37.000 203 30769.92 74.31 43629.93 88888.00 2010-07-22 13:16:38.000 203 30769.93 74.30 43629.94 88888.00 2010-07-22 13:16:39.000 203 30769.96 74.27 43629.91 88888.00 2010-07-22 13:16:40.000 203 30769.97 74.24 43629.90 53382.98 2010-07-22 13:16:41.000 203 30769.93 74.26 43629.89 88888.00 2010-07-22 13:16:42.000 203 30769.92 74.28 43629.86 88888.00 2010-07-22 13:16:43.000 203 30769.92 74.31 43629.92 88888.00 2010-07-22 13:16:44.000 203 30769.99 74.29 43629.90 88888.00 2010-07-22 13:16:45.000 203 30769.98 74.29 43629.93 53383.00 2010-07-22 13:16:46.000 203 30769.98 74.31 43629.95 88888.00 2010-07-22 13:16:47.000 203 30769.96 74.33 43629.90 88888.00 2010-07-22 13:16:48.000 203 30769.97 74.34 43629.86 88888.00 2010-07-22 13:16:49.000 203 30769.94 74.33 43629.83 88888.00 2010-07-22 13:16:50.000 203 30769.96 74.31 43629.86 53383.04 2010-07-22 13:16:51.000 203 30769.98 74.35 43629.86 88888.00 2010-07-22 13:16:52.000 203 30769.96 74.30 43629.88 88888.00 2010-07-22 13:16:53.000 203 30769.94 74.32 43629.87 88888.00 2010-07-22 13:16:54.000 203 30769.97 74.37 43629.86 88888.00 2010-07-22 13:16:55.000 203 30769.99 74.36 43629.85 53383.02 2010-07-22 13:16:56.000 203 30770.01 74.36 43629.85 88888.00 2010-07-22 13:16:57.000 203 30770.01 74.40 43629.84 88888.00 2010-07-22 13:16:58.000 203 30770.00 74.42 43629.84 88888.00 2010-07-22 13:16:59.000 203 30769.99 74.41 43629.80 88888.00 2010-07-22 13:17:00.000 203 30769.98 74.41 43629.79 53383.01 2010-07-22 13:17:01.000 203 30769.97 74.38 43629.80 88888.00 2010-07-22 13:17:02.000 203 30769.97 74.40 43629.87 88888.00 2010-07-22 13:17:03.000 203 30769.98 74.46 43629.87 88888.00 2010-07-22 13:17:04.000 203 30770.00 74.44 43629.88 88888.00 2010-07-22 13:17:05.000 203 30769.98 74.41 43629.90 53383.02 2010-07-22 13:17:06.000 203 30769.98 74.42 43629.88 88888.00 2010-07-22 13:17:07.000 203 30769.98 74.42 43629.93 88888.00 2010-07-22 13:17:08.000 203 30769.99 74.39 43629.94 88888.00 2010-07-22 13:17:09.000 203 30769.99 74.38 43629.94 88888.00 2010-07-22 13:17:10.000 203 30770.01 74.45 43629.92 53383.00 2010-07-22 13:17:11.000 203 30770.04 74.48 43629.85 88888.00 2010-07-22 13:17:12.000 203 30770.03 74.44 43629.86 88888.00 2010-07-22 13:17:13.000 203 30770.04 74.44 43629.88 88888.00 2010-07-22 13:17:14.000 203 30770.05 74.40 43629.83 88888.00 2010-07-22 13:17:15.000 203 30770.04 74.41 43629.85 53383.00 2010-07-22 13:17:16.000 203 30770.02 74.44 43629.90 88888.00 2010-07-22 13:17:17.000 203 30770.03 74.45 43629.92 88888.00 2010-07-22 13:17:18.000 203 30770.02 74.44 43629.89 88888.00 2010-07-22 13:17:19.000 203 30770.02 74.44 43629.89 88888.00 2010-07-22 13:17:20.000 203 30770.02 74.39 43629.90 53383.05 2010-07-22 13:17:21.000 203 30770.02 74.36 43629.93 88888.00 2010-07-22 13:17:22.000 203 30770.02 74.38 43629.94 88888.00 2010-07-22 13:17:23.000 203 30769.99 74.40 43629.94 88888.00 2010-07-22 13:17:24.000 203 30770.01 74.37 43629.93 88888.00 2010-07-22 13:17:25.000 203 30770.02 74.36 43629.92 53383.08 2010-07-22 13:17:26.000 203 30769.97 74.40 43629.95 88888.00 2010-07-22 13:17:27.000 203 30769.96 74.43 43629.98 88888.00 2010-07-22 13:17:28.000 203 30769.94 74.42 43629.97 88888.00 2010-07-22 13:17:29.000 203 30769.94 74.37 43629.94 88888.00 2010-07-22 13:17:30.000 203 30769.92 74.37 43629.90 53383.00 2010-07-22 13:17:31.000 203 30769.94 74.37 43629.89 88888.00 2010-07-22 13:17:32.000 203 30769.97 74.38 43629.91 88888.00 2010-07-22 13:17:33.000 203 30769.94 74.39 43629.91 88888.00 2010-07-22 13:17:34.000 203 30769.92 74.36 43629.89 88888.00 2010-07-22 13:17:35.000 203 30769.90 74.30 43629.87 53382.97 2010-07-22 13:17:36.000 203 30769.89 74.33 43629.89 88888.00 2010-07-22 13:17:37.000 203 30769.90 74.33 43629.89 88888.00 2010-07-22 13:17:38.000 203 30769.93 74.36 43629.92 88888.00 2010-07-22 13:17:39.000 203 30769.92 74.38 43629.86 88888.00 2010-07-22 13:17:40.000 203 30769.89 74.38 43629.84 53382.97 2010-07-22 13:17:41.000 203 30769.89 74.38 43629.89 88888.00 2010-07-22 13:17:42.000 203 30769.90 74.38 43629.87 88888.00 2010-07-22 13:17:43.000 203 30769.91 74.41 43629.92 88888.00 2010-07-22 13:17:44.000 203 30769.88 74.38 43629.91 88888.00 2010-07-22 13:17:45.000 203 30769.87 74.33 43629.86 53382.97 2010-07-22 13:17:46.000 203 30769.89 74.35 43629.89 88888.00 2010-07-22 13:17:47.000 203 30769.91 74.41 43629.91 88888.00 2010-07-22 13:17:48.000 203 30769.92 74.39 43629.91 88888.00 2010-07-22 13:17:49.000 203 30769.90 74.39 43629.87 88888.00 2010-07-22 13:17:50.000 203 30769.89 74.35 43629.83 53382.94 2010-07-22 13:17:51.000 203 30769.91 74.33 43629.83 88888.00 2010-07-22 13:17:52.000 203 30769.89 74.31 43629.87 88888.00 2010-07-22 13:17:53.000 203 30769.87 74.33 43629.89 88888.00 2010-07-22 13:17:54.000 203 30769.85 74.33 43629.87 88888.00 2010-07-22 13:17:55.000 203 30769.83 74.32 43629.88 53382.94 2010-07-22 13:17:56.000 203 30769.84 74.33 43629.89 88888.00 2010-07-22 13:17:57.000 203 30769.85 74.35 43629.90 88888.00 2010-07-22 13:17:58.000 203 30769.82 74.35 43629.89 88888.00 2010-07-22 13:17:59.000 203 30769.86 74.36 43629.88 88888.00 2010-07-22 13:18:00.000 203 30769.84 74.34 43629.87 53382.93 2010-07-22 13:18:01.000 203 30769.84 74.36 43629.92 88888.00 2010-07-22 13:18:02.000 203 30769.84 74.38 43629.90 88888.00 2010-07-22 13:18:03.000 203 30769.79 74.40 43629.88 88888.00 2010-07-22 13:18:04.000 203 30769.79 74.38 43629.92 88888.00 2010-07-22 13:18:05.000 203 30769.79 74.39 43629.90 53382.91 2010-07-22 13:18:06.000 203 30769.74 74.38 43629.96 88888.00 2010-07-22 13:18:07.000 203 30769.78 74.43 43629.96 88888.00 2010-07-22 13:18:08.000 203 30769.77 74.44 43629.87 88888.00 2010-07-22 13:18:09.000 203 30769.76 74.42 43629.85 88888.00 2010-07-22 13:18:10.000 203 30769.75 74.40 43629.89 53382.90 2010-07-22 13:18:11.000 203 30769.78 74.40 43629.89 88888.00 2010-07-22 13:18:12.000 203 30769.77 74.38 43629.89 88888.00 2010-07-22 13:18:13.000 203 30769.77 74.41 43629.91 88888.00 2010-07-22 13:18:14.000 203 30769.74 74.42 43629.92 88888.00 2010-07-22 13:18:15.000 203 30769.73 74.42 43629.90 53382.89 2010-07-22 13:18:16.000 203 30769.74 74.43 43629.92 88888.00 2010-07-22 13:18:17.000 203 30769.74 74.43 43629.94 88888.00 2010-07-22 13:18:18.000 203 30769.76 74.44 43629.94 88888.00 2010-07-22 13:18:19.000 203 30769.77 74.42 43629.94 88888.00 2010-07-22 13:18:20.000 203 30769.73 74.40 43629.89 53382.89 2010-07-22 13:18:21.000 203 30769.70 74.37 43629.87 88888.00 2010-07-22 13:18:22.000 203 30769.72 74.40 43629.92 88888.00 2010-07-22 13:18:23.000 203 30769.71 74.46 43629.94 88888.00 2010-07-22 13:18:24.000 203 30769.73 74.45 43629.95 88888.00 2010-07-22 13:18:25.000 203 30769.75 74.45 43629.90 53382.87 2010-07-22 13:18:26.000 203 30769.75 74.46 43629.92 88888.00 2010-07-22 13:18:27.000 203 30769.74 74.45 43629.95 88888.00 2010-07-22 13:18:28.000 203 30769.69 74.49 43629.96 88888.00 2010-07-22 13:18:29.000 203 30769.69 74.53 43629.90 88888.00 2010-07-22 13:18:30.000 203 30769.72 74.52 43629.88 53382.82 2010-07-22 13:18:31.000 203 30769.71 74.49 43629.88 88888.00 2010-07-22 13:18:32.000 203 30769.71 74.51 43629.91 88888.00 2010-07-22 13:18:33.000 203 30769.71 74.52 43629.95 88888.00 2010-07-22 13:18:34.000 203 30769.70 74.54 43629.93 88888.00 2010-07-22 13:18:35.000 203 30769.68 74.53 43629.87 53382.81 2010-07-22 13:18:36.000 203 30769.66 74.53 43629.90 88888.00 2010-07-22 13:18:37.000 203 30769.65 74.54 43629.90 88888.00 2010-07-22 13:18:38.000 203 30769.66 74.53 43629.90 88888.00 2010-07-22 13:18:39.000 203 30769.64 74.55 43629.94 88888.00 2010-07-22 13:18:40.000 203 30769.65 74.49 43629.95 53382.80 2010-07-22 13:18:41.000 203 30769.67 74.53 43629.92 88888.00 2010-07-22 13:18:42.000 203 30769.68 74.59 43629.93 88888.00 2010-07-22 13:18:43.000 203 30769.68 74.59 43629.92 88888.00 2010-07-22 13:18:44.000 203 30769.63 74.56 43629.95 88888.00 2010-07-22 13:18:45.000 203 30769.63 74.56 43629.89 53382.78 2010-07-22 13:18:46.000 203 30769.62 74.56 43629.84 88888.00 2010-07-22 13:18:47.000 203 30769.61 74.62 43629.87 88888.00 2010-07-22 13:18:48.000 203 30769.60 74.59 43629.86 88888.00 2010-07-22 13:18:49.000 203 30769.63 74.57 43629.87 88888.00 2010-07-22 13:18:50.000 203 30769.62 74.59 43629.83 53382.76 2010-07-22 13:18:51.000 203 30769.60 74.57 43629.84 88888.00 2010-07-22 13:18:52.000 203 30769.62 74.56 43629.84 88888.00 2010-07-22 13:18:53.000 203 30769.63 74.62 43629.85 88888.00 2010-07-22 13:18:54.000 203 30769.63 74.65 43629.89 88888.00 2010-07-22 13:18:55.000 203 30769.63 74.57 43629.86 53382.77 2010-07-22 13:18:56.000 203 30769.62 74.55 43629.85 88888.00 2010-07-22 13:18:57.000 203 30769.62 74.59 43629.88 88888.00 2010-07-22 13:18:58.000 203 30769.60 74.57 43629.86 88888.00 2010-07-22 13:18:59.000 203 30769.62 74.57 43629.84 88888.00 2010-07-22 13:19:00.000 203 30769.63 74.52 43629.85 53382.74 2010-07-22 13:19:01.000 203 30769.65 74.53 43629.88 88888.00 2010-07-22 13:19:02.000 203 30769.61 74.55 43629.87 88888.00 2010-07-22 13:19:03.000 203 30769.60 74.58 43629.88 88888.00 2010-07-22 13:19:04.000 203 30769.61 74.59 43629.91 88888.00 2010-07-22 13:19:05.000 203 30769.62 74.57 43629.95 53382.73 2010-07-22 13:19:06.000 203 30769.62 74.58 43629.96 88888.00 2010-07-22 13:19:07.000 203 30769.59 74.60 43629.90 88888.00 2010-07-22 13:19:08.000 203 30769.55 74.60 43629.89 88888.00 2010-07-22 13:19:09.000 203 30769.54 74.58 43629.90 88888.00 2010-07-22 13:19:10.000 203 30769.56 74.56 43629.93 53382.72 2010-07-22 13:19:11.000 203 30769.57 74.56 43629.90 88888.00 2010-07-22 13:19:12.000 203 30769.60 74.59 43629.93 88888.00 2010-07-22 13:19:13.000 203 30769.60 74.61 43629.89 88888.00 2010-07-22 13:19:14.000 203 30769.58 74.64 43629.92 88888.00 2010-07-22 13:19:15.000 203 30769.61 74.66 43629.91 53382.73 2010-07-22 13:19:16.000 203 30769.62 74.65 43629.91 88888.00 2010-07-22 13:19:17.000 203 30769.62 74.63 43629.89 88888.00 2010-07-22 13:19:18.000 203 30769.63 74.64 43629.90 88888.00 2010-07-22 13:19:19.000 203 30769.62 74.60 43629.86 88888.00 2010-07-22 13:19:20.000 203 30769.58 74.59 43629.87 53382.75 2010-07-22 13:19:21.000 203 30769.58 74.63 43629.86 88888.00 2010-07-22 13:19:22.000 203 30769.58 74.62 43629.90 88888.00 2010-07-22 13:19:23.000 203 30769.54 74.60 43629.90 88888.00 2010-07-22 13:19:24.000 203 30769.54 74.59 43629.92 88888.00 2010-07-22 13:19:25.000 203 30769.56 74.60 43629.95 53382.75 2010-07-22 13:19:26.000 203 30769.59 74.60 43629.95 88888.00 2010-07-22 13:19:27.000 203 30769.59 74.58 43629.93 88888.00 2010-07-22 13:19:28.000 203 30769.58 74.57 43629.91 88888.00 2010-07-22 13:19:29.000 203 30769.59 74.58 43629.92 88888.00 2010-07-22 13:19:30.000 203 30769.60 74.59 43629.90 53382.71 2010-07-22 13:19:31.000 203 30769.58 74.59 43629.91 88888.00 2010-07-22 13:19:32.000 203 30769.57 74.57 43629.88 88888.00 2010-07-22 13:19:33.000 203 30769.55 74.54 43629.91 88888.00 2010-07-22 13:19:34.000 203 30769.57 74.51 43629.90 88888.00 2010-07-22 13:19:35.000 203 30769.60 74.52 43629.90 53382.70 2010-07-22 13:19:36.000 203 30769.59 74.53 43629.86 88888.00 2010-07-22 13:19:37.000 203 30769.59 74.54 43629.92 88888.00 2010-07-22 13:19:38.000 203 30769.58 74.53 43629.89 88888.00 2010-07-22 13:19:39.000 203 30769.59 74.54 43629.84 88888.00 2010-07-22 13:19:40.000 203 30769.60 74.51 43629.85 53382.72 2010-07-22 13:19:41.000 203 30769.57 74.46 43629.81 88888.00 2010-07-22 13:19:42.000 203 30769.56 74.44 43629.81 88888.00 2010-07-22 13:19:43.000 203 30769.52 74.44 43629.79 88888.00 2010-07-22 13:19:44.000 203 30769.53 74.46 43629.81 88888.00 2010-07-22 13:19:45.000 203 30769.54 74.45 43629.83 53382.72 2010-07-22 13:19:46.000 203 30769.57 74.47 43629.82 88888.00 2010-07-22 13:19:47.000 203 30769.61 74.46 43629.79 88888.00 2010-07-22 13:19:48.000 203 30769.59 74.43 43629.84 88888.00 2010-07-22 13:19:49.000 203 30769.56 74.43 43629.88 88888.00 2010-07-22 13:19:50.000 203 30769.56 74.45 43629.87 53382.73 2010-07-22 13:19:51.000 203 30769.53 74.39 43629.86 88888.00 2010-07-22 13:19:52.000 203 30769.52 74.37 43629.83 88888.00 2010-07-22 13:19:53.000 203 30769.52 74.37 43629.84 88888.00 2010-07-22 13:19:54.000 203 30769.52 74.42 43629.87 88888.00 2010-07-22 13:19:55.000 203 30769.52 74.39 43629.87 53382.72 2010-07-22 13:19:56.000 203 30769.53 74.38 43629.84 88888.00 2010-07-22 13:19:57.000 203 30769.51 74.33 43629.84 88888.00 2010-07-22 13:19:58.000 203 30769.51 74.32 43629.88 88888.00 2010-07-22 13:19:59.000 203 30769.51 74.32 43629.89 88888.00 2010-07-22 13:20:00.000 203 30769.53 74.27 43629.83 53382.72 2010-07-22 13:20:01.000 203 30769.55 74.28 43629.83 88888.00 2010-07-22 13:20:02.000 203 30769.54 74.30 43629.81 88888.00 2010-07-22 13:20:03.000 203 30769.53 74.30 43629.79 88888.00 2010-07-22 13:20:04.000 203 30769.57 74.29 43629.75 88888.00 2010-07-22 13:20:05.000 203 30769.56 74.28 43629.80 53382.72 2010-07-22 13:20:06.000 203 30769.54 74.30 43629.78 88888.00 2010-07-22 13:20:07.000 203 30769.57 74.29 43629.76 88888.00 2010-07-22 13:20:08.000 203 30769.57 74.31 43629.85 88888.00 2010-07-22 13:20:09.000 203 30769.59 74.31 43629.88 88888.00 2010-07-22 13:20:10.000 203 30769.58 74.31 43629.84 53382.70 2010-07-22 13:20:11.000 203 30769.57 74.29 43629.79 88888.00 2010-07-22 13:20:12.000 203 30769.56 74.28 43629.80 88888.00 2010-07-22 13:20:13.000 203 30769.56 74.28 43629.83 88888.00 2010-07-22 13:20:14.000 203 30769.56 74.28 43629.84 88888.00 2010-07-22 13:20:15.000 203 30769.58 74.27 43629.84 53382.73 2010-07-22 13:20:16.000 203 30769.57 74.25 43629.82 88888.00 2010-07-22 13:20:17.000 203 30769.58 74.29 43629.79 88888.00 2010-07-22 13:20:18.000 203 30769.58 74.28 43629.78 88888.00 2010-07-22 13:20:19.000 203 30769.56 74.24 43629.80 88888.00 2010-07-22 13:20:20.000 203 30769.56 74.23 43629.80 53382.75 2010-07-22 13:20:21.000 203 30769.58 74.22 43629.78 88888.00 2010-07-22 13:20:22.000 203 30769.56 74.25 43629.82 88888.00 2010-07-22 13:20:23.000 203 30769.56 74.28 43629.83 88888.00 2010-07-22 13:20:24.000 203 30769.56 74.28 43629.81 88888.00 2010-07-22 13:20:25.000 203 30769.56 74.29 43629.83 53382.73 2010-07-22 13:20:26.000 203 30769.58 74.28 43629.80 88888.00 2010-07-22 13:20:27.000 203 30769.59 74.31 43629.82 88888.00 2010-07-22 13:20:28.000 203 30769.61 74.31 43629.81 88888.00 2010-07-22 13:20:29.000 203 30769.60 74.27 43629.84 88888.00 2010-07-22 13:20:30.000 203 30769.60 74.28 43629.86 53382.78 2010-07-22 13:20:31.000 203 30769.58 74.28 43629.80 88888.00 2010-07-22 13:20:32.000 203 30769.58 74.28 43629.86 88888.00 2010-07-22 13:20:33.000 203 30769.53 74.23 43629.90 88888.00 2010-07-22 13:20:34.000 203 30769.51 74.21 43629.99 88888.00 2010-07-22 13:20:35.000 203 30769.59 74.28 43629.91 53382.74 2010-07-22 13:20:36.000 203 30769.60 74.33 43629.88 88888.00 2010-07-22 13:20:37.000 203 30769.56 74.34 43629.88 88888.00 2010-07-22 13:20:38.000 203 30769.58 74.31 43629.90 88888.00 2010-07-22 13:20:39.000 203 30769.56 74.33 43629.98 88888.00 2010-07-22 13:20:40.000 203 30769.54 74.30 43629.94 53382.74 2010-07-22 13:20:41.000 203 30769.55 74.27 43629.92 88888.00 2010-07-22 13:20:42.000 203 30769.54 74.27 43629.93 88888.00 2010-07-22 13:20:43.000 203 30769.54 74.26 43629.91 88888.00 2010-07-22 13:20:44.000 203 30769.52 74.27 43629.95 88888.00 2010-07-22 13:20:45.000 203 30769.51 74.24 43629.92 53382.72 2010-07-22 13:20:46.000 203 30769.51 74.24 43629.90 88888.00 2010-07-22 13:20:47.000 203 30769.53 74.29 43629.93 88888.00 2010-07-22 13:20:48.000 203 30769.52 74.26 43629.91 88888.00 2010-07-22 13:20:49.000 203 30769.51 74.26 43629.90 88888.00 2010-07-22 13:20:50.000 203 30769.50 74.26 43629.91 53382.71 2010-07-22 13:20:51.000 203 30769.51 74.25 43629.90 88888.00 2010-07-22 13:20:52.000 203 30769.53 74.25 43629.91 88888.00 2010-07-22 13:20:53.000 203 30769.53 74.27 43629.90 88888.00 2010-07-22 13:20:54.000 203 30769.56 74.26 43629.88 88888.00 2010-07-22 13:20:55.000 203 30769.53 74.24 43629.87 53382.68 2010-07-22 13:20:56.000 203 30769.50 74.22 43629.88 88888.00 2010-07-22 13:20:57.000 203 30769.48 74.23 43629.90 88888.00 2010-07-22 13:20:58.000 203 30769.46 74.21 43629.91 88888.00 2010-07-22 13:20:59.000 203 30769.44 74.22 43629.92 88888.00 2010-07-22 13:21:00.000 203 30769.44 74.23 43629.89 53382.64 2010-07-22 13:21:01.000 203 30769.50 74.27 43629.87 88888.00 2010-07-22 13:21:02.000 203 30769.51 74.21 43629.84 88888.00 2010-07-22 13:21:03.000 203 30769.47 74.18 43629.87 88888.00 2010-07-22 13:21:04.000 203 30769.46 74.21 43629.92 88888.00 2010-07-22 13:21:05.000 203 30769.44 74.18 43629.97 53382.61 2010-07-22 13:21:06.000 203 30769.43 74.17 43629.87 88888.00 2010-07-22 13:21:07.000 203 30769.44 74.21 43629.91 88888.00 2010-07-22 13:21:08.000 203 30769.40 74.18 43629.86 88888.00 2010-07-22 13:21:09.000 203 30769.44 74.18 43629.84 88888.00 2010-07-22 13:21:10.000 203 30769.39 74.13 43629.85 53382.62 2010-07-22 13:21:11.000 203 30769.28 74.06 43629.97 88888.00 2010-07-22 13:21:12.000 203 30769.39 74.16 43629.92 88888.00 2010-07-22 13:21:13.000 203 30769.43 74.21 43629.88 88888.00 2010-07-22 13:21:14.000 203 30769.43 74.21 43629.86 88888.00 2010-07-22 13:21:15.000 203 30769.42 74.20 43629.89 53382.64 2010-07-22 13:21:16.000 203 30769.40 74.21 43629.91 88888.00 2010-07-22 13:21:17.000 203 30769.41 74.22 43629.93 88888.00 2010-07-22 13:21:18.000 203 30769.44 74.24 43629.91 88888.00 2010-07-22 13:21:19.000 203 30769.44 74.24 43629.86 88888.00 2010-07-22 13:21:20.000 203 30769.39 74.25 43629.83 53382.59 2010-07-22 13:21:21.000 203 30769.37 74.22 43629.83 88888.00 2010-07-22 13:21:22.000 203 30769.34 74.21 43629.83 88888.00 2010-07-22 13:21:23.000 203 30769.35 74.18 43629.82 88888.00 2010-07-22 13:21:24.000 203 30769.38 74.17 43629.81 88888.00 2010-07-22 13:21:25.000 203 30769.38 74.14 43629.77 53382.57 2010-07-22 13:21:26.000 203 30769.40 74.13 43629.75 88888.00 2010-07-22 13:21:27.000 203 30769.39 74.18 43629.78 88888.00 2010-07-22 13:21:28.000 203 30769.36 74.19 43629.79 88888.00 2010-07-22 13:21:29.000 203 30769.40 74.17 43629.82 88888.00 2010-07-22 13:21:30.000 203 30769.40 74.19 43629.84 53382.59 2010-07-22 13:21:31.000 203 30769.39 74.22 43629.82 88888.00 2010-07-22 13:21:32.000 203 30769.42 74.24 43629.79 88888.00 2010-07-22 13:21:33.000 203 30769.42 74.22 43629.76 88888.00 2010-07-22 13:21:34.000 203 30769.37 74.18 43629.79 88888.00 2010-07-22 13:21:35.000 203 30769.38 74.18 43629.76 53382.56 2010-07-22 13:21:36.000 203 30769.38 74.22 43629.77 88888.00 2010-07-22 13:21:37.000 203 30769.38 74.21 43629.79 88888.00 2010-07-22 13:21:38.000 203 30769.35 74.13 43629.77 88888.00 2010-07-22 13:21:39.000 203 30769.36 74.11 43629.75 88888.00 2010-07-22 13:21:40.000 203 30769.35 74.12 43629.75 53382.58 2010-07-22 13:21:41.000 203 30769.37 74.14 43629.76 88888.00 2010-07-22 13:21:42.000 203 30769.41 74.12 43629.78 88888.00 2010-07-22 13:21:43.000 203 30769.39 74.13 43629.81 88888.00 2010-07-22 13:21:44.000 203 30769.38 74.14 43629.80 88888.00 2010-07-22 13:21:45.000 203 30769.36 74.12 43629.82 53382.56 2010-07-22 13:21:46.000 203 30769.35 74.10 43629.81 88888.00 2010-07-22 13:21:47.000 203 30769.37 74.11 43629.78 88888.00 2010-07-22 13:21:48.000 203 30769.38 74.09 43629.75 88888.00 2010-07-22 13:21:49.000 203 30769.38 74.09 43629.77 88888.00 2010-07-22 13:21:50.000 203 30769.38 74.15 43629.79 53382.56 2010-07-22 13:21:51.000 203 30769.39 74.16 43629.81 88888.00 2010-07-22 13:21:52.000 203 30769.39 74.12 43629.79 88888.00 2010-07-22 13:21:53.000 203 30769.37 74.13 43629.79 88888.00 2010-07-22 13:21:54.000 203 30769.37 74.14 43629.79 88888.00 2010-07-22 13:21:55.000 203 30769.39 74.20 43629.68 53382.54 2010-07-22 13:21:56.000 203 30769.31 74.13 43629.78 88888.00 2010-07-22 13:21:57.000 203 30769.31 74.08 43629.75 88888.00 2010-07-22 13:21:58.000 203 30769.29 74.08 43629.72 88888.00 2010-07-22 13:21:59.000 203 30769.29 74.09 43629.76 88888.00 2010-07-22 13:22:00.000 203 30769.33 74.11 43629.75 53382.52 2010-07-22 13:22:01.000 203 30769.31 74.13 43629.76 88888.00 2010-07-22 13:22:02.000 203 30769.33 74.13 43629.76 88888.00 2010-07-22 13:22:03.000 203 30769.34 74.14 43629.75 88888.00 2010-07-22 13:22:04.000 203 30769.31 74.14 43629.73 88888.00 2010-07-22 13:22:05.000 203 30769.30 74.14 43629.73 53382.51 2010-07-22 13:22:06.000 203 30769.30 74.16 43629.71 88888.00 2010-07-22 13:22:07.000 203 30769.30 74.15 43629.70 88888.00 2010-07-22 13:22:08.000 203 30769.31 74.18 43629.67 88888.00 2010-07-22 13:22:09.000 203 30769.28 74.22 43629.68 88888.00 2010-07-22 13:22:10.000 203 30769.27 74.27 43629.72 53382.53 2010-07-22 13:22:11.000 203 30769.28 74.21 43629.66 88888.00 2010-07-22 13:22:12.000 203 30769.29 74.17 43629.68 88888.00 2010-07-22 13:22:13.000 203 30769.27 74.17 43629.71 88888.00 2010-07-22 13:22:14.000 203 30769.30 74.18 43629.73 88888.00 2010-07-22 13:22:15.000 203 30769.32 74.17 43629.72 53382.53 2010-07-22 13:22:16.000 203 30769.30 74.18 43629.78 88888.00 2010-07-22 13:22:17.000 203 30769.28 74.19 43629.81 88888.00 2010-07-22 13:22:18.000 203 30769.29 74.17 43629.79 88888.00 2010-07-22 13:22:19.000 203 30769.27 74.15 43629.79 88888.00 2010-07-22 13:22:20.000 203 30769.26 74.13 43629.80 53382.53 2010-07-22 13:22:21.000 203 30769.30 74.09 43629.73 88888.00 2010-07-22 13:22:22.000 203 30769.34 74.09 43629.61 88888.00 2010-07-22 13:22:23.000 203 30769.26 74.20 43629.69 88888.00 2010-07-22 13:22:24.000 203 30769.26 74.20 43629.74 88888.00 2010-07-22 13:22:25.000 203 30769.23 74.20 43629.79 53382.37 2010-07-22 13:22:26.000 203 30769.24 74.23 43629.80 88888.00 2010-07-22 13:22:27.000 203 30769.24 74.23 43629.78 88888.00 2010-07-22 13:22:28.000 203 30769.22 74.28 43629.83 88888.00 2010-07-22 13:22:29.000 203 30769.22 74.31 43629.96 88888.00 2010-07-22 13:22:30.000 203 30769.28 74.23 43629.86 53382.51 2010-07-22 13:22:31.000 203 30769.25 74.22 43629.75 88888.00 2010-07-22 13:22:32.000 203 30769.24 74.25 43629.75 88888.00 2010-07-22 13:22:33.000 203 30769.24 74.23 43629.75 88888.00 2010-07-22 13:22:34.000 203 30769.25 74.20 43629.77 88888.00 2010-07-22 13:22:35.000 203 30769.22 74.20 43629.79 53382.47 2010-07-22 13:22:36.000 203 30769.17 74.22 43629.76 88888.00 2010-07-22 13:22:37.000 203 30769.16 74.22 43629.74 88888.00 2010-07-22 13:22:38.000 203 30769.17 74.24 43629.75 88888.00 2010-07-22 13:22:39.000 203 30769.16 74.21 43629.73 88888.00 2010-07-22 13:22:40.000 203 30769.17 74.17 43629.76 53382.46 2010-07-22 13:22:41.000 203 30769.18 74.23 43629.75 88888.00 2010-07-22 13:22:42.000 203 30769.17 74.23 43629.73 88888.00 2010-07-22 13:22:43.000 203 30769.16 74.21 43629.71 88888.00 2010-07-22 13:22:44.000 203 30769.17 74.24 43629.70 88888.00 2010-07-22 13:22:45.000 203 30769.17 74.24 43629.69 53382.47 2010-07-22 13:22:46.000 203 30769.16 74.25 43629.70 88888.00 2010-07-22 13:22:47.000 203 30769.18 74.24 43629.73 88888.00 2010-07-22 13:22:48.000 203 30769.17 74.23 43629.74 88888.00 2010-07-22 13:22:49.000 203 30769.15 74.17 43629.74 88888.00 2010-07-22 13:22:50.000 203 30769.17 74.18 43629.76 53382.43 2010-07-22 13:22:51.000 203 30769.17 74.24 43629.77 88888.00 2010-07-22 13:22:52.000 203 30769.17 74.25 43629.77 88888.00 2010-07-22 13:22:53.000 203 30769.15 74.20 43629.77 88888.00 2010-07-22 13:22:54.000 203 30769.13 74.22 43629.77 88888.00 2010-07-22 13:22:55.000 203 30769.17 74.17 43629.75 53382.43 2010-07-22 13:22:56.000 203 30769.18 74.19 43629.78 88888.00 2010-07-22 13:22:57.000 203 30769.17 74.20 43629.76 88888.00 2010-07-22 13:22:58.000 203 30769.16 74.19 43629.77 88888.00 2010-07-22 13:22:59.000 203 30769.13 74.21 43629.75 88888.00 2010-07-22 13:23:00.000 203 30769.14 74.25 43629.76 53382.42 2010-07-22 13:23:01.000 203 30769.12 74.24 43629.71 88888.00 2010-07-22 13:23:02.000 203 30769.10 74.24 43629.71 88888.00 2010-07-22 13:23:03.000 203 30769.09 74.25 43629.75 88888.00 2010-07-22 13:23:04.000 203 30769.11 74.26 43629.76 88888.00 2010-07-22 13:23:05.000 203 30769.12 74.26 43629.75 53382.38 2010-07-22 13:23:06.000 203 30769.11 74.25 43629.76 88888.00 2010-07-22 13:23:07.000 203 30769.09 74.26 43629.78 88888.00 2010-07-22 13:23:08.000 203 30769.09 74.24 43629.79 88888.00 2010-07-22 13:23:09.000 203 30769.09 74.21 43629.76 88888.00 2010-07-22 13:23:10.000 203 30769.09 74.19 43629.76 53382.39 2010-07-22 13:23:11.000 203 30769.11 74.20 43629.77 88888.00 2010-07-22 13:23:12.000 203 30769.13 74.19 43629.78 88888.00 2010-07-22 13:23:13.000 203 30769.13 74.20 43629.79 88888.00 2010-07-22 13:23:14.000 203 30769.14 74.17 43629.79 88888.00 2010-07-22 13:23:15.000 203 30769.13 74.17 43629.83 53382.39 2010-07-22 13:23:16.000 203 30769.12 74.20 43629.82 88888.00 2010-07-22 13:23:17.000 203 30769.15 74.18 43629.75 88888.00 2010-07-22 13:23:18.000 203 30769.17 74.14 43629.72 88888.00 2010-07-22 13:23:19.000 203 30769.14 74.16 43629.77 88888.00 2010-07-22 13:23:20.000 203 30769.13 74.19 43629.77 53382.40 2010-07-22 13:23:21.000 203 30769.13 74.18 43629.74 88888.00 2010-07-22 13:23:22.000 203 30769.11 74.18 43629.77 88888.00 2010-07-22 13:23:23.000 203 30769.07 74.17 43629.76 88888.00 2010-07-22 13:23:24.000 203 30769.11 74.17 43629.73 88888.00 2010-07-22 13:23:25.000 203 30769.11 74.20 43629.80 53382.37 2010-07-22 13:23:26.000 203 30769.10 74.19 43629.78 88888.00 2010-07-22 13:23:27.000 203 30769.10 74.17 43629.74 88888.00 2010-07-22 13:23:28.000 203 30769.09 74.17 43629.77 88888.00 2010-07-22 13:23:29.000 203 30769.09 74.16 43629.77 88888.00 2010-07-22 13:23:30.000 203 30769.08 74.15 43629.73 53382.35 2010-07-22 13:23:31.000 203 30769.11 74.11 43629.75 88888.00 2010-07-22 13:23:32.000 203 30769.11 74.08 43629.78 88888.00 2010-07-22 13:23:33.000 203 30769.10 74.12 43629.78 88888.00 2010-07-22 13:23:34.000 203 30769.06 74.13 43629.77 88888.00 2010-07-22 13:23:35.000 203 30769.03 74.14 43629.78 53382.35 2010-07-22 13:23:36.000 203 30769.03 74.13 43629.82 88888.00 2010-07-22 13:23:37.000 203 30769.08 74.17 43629.79 88888.00 2010-07-22 13:23:38.000 203 30769.11 74.19 43629.80 88888.00 2010-07-22 13:23:39.000 203 30769.11 74.12 43629.81 88888.00 2010-07-22 13:23:40.000 203 30769.09 74.14 43629.72 53382.37 2010-07-22 13:23:41.000 203 30769.06 74.14 43629.73 88888.00 2010-07-22 13:23:42.000 203 30769.06 74.13 43629.77 88888.00 2010-07-22 13:23:43.000 203 30769.09 74.15 43629.78 88888.00 2010-07-22 13:23:44.000 203 30769.10 74.16 43629.79 88888.00 2010-07-22 13:23:45.000 203 30769.06 74.14 43629.77 53382.35 2010-07-22 13:23:46.000 203 30769.06 74.13 43629.74 88888.00 2010-07-22 13:23:47.000 203 30769.09 74.19 43629.71 88888.00 2010-07-22 13:23:48.000 203 30769.07 74.16 43629.74 88888.00 2010-07-22 13:23:49.000 203 30769.03 74.11 43629.74 88888.00 2010-07-22 13:23:50.000 203 30769.02 74.11 43629.74 53382.34 2010-07-22 13:23:51.000 203 30769.03 74.11 43629.73 88888.00 2010-07-22 13:23:52.000 203 30769.05 74.10 43629.72 88888.00 2010-07-22 13:23:53.000 203 30769.05 74.12 43629.69 88888.00 2010-07-22 13:23:54.000 203 30769.04 74.11 43629.71 88888.00 2010-07-22 13:23:55.000 203 30769.06 74.13 43629.78 53382.34 2010-07-22 13:23:56.000 203 30769.04 74.12 43629.75 88888.00 2010-07-22 13:23:57.000 203 30769.05 74.07 43629.74 88888.00 2010-07-22 13:23:58.000 203 30769.04 74.09 43629.75 88888.00 2010-07-22 13:23:59.000 203 30769.01 74.09 43629.76 88888.00 2010-07-22 13:24:00.000 203 30769.02 74.06 43629.77 53382.32 2010-07-22 13:24:01.000 203 30769.02 74.03 43629.76 88888.00 2010-07-22 13:24:02.000 203 30769.03 74.02 43629.78 88888.00 2010-07-22 13:24:03.000 203 30768.92 73.96 43629.84 88888.00 2010-07-22 13:24:04.000 203 30768.95 74.03 43629.89 88888.00 2010-07-22 13:24:05.000 203 30769.00 74.10 43629.76 53382.31 2010-07-22 13:24:06.000 203 30768.98 74.09 43629.70 88888.00 2010-07-22 13:24:07.000 203 30768.98 74.11 43629.69 88888.00 2010-07-22 13:24:08.000 203 30768.99 74.10 43629.68 88888.00 2010-07-22 13:24:09.000 203 30768.97 74.13 43629.67 88888.00 2010-07-22 13:24:10.000 203 30768.99 74.10 43629.67 53382.28 2010-07-22 13:24:11.000 203 30768.97 74.09 43629.70 88888.00 2010-07-22 13:24:12.000 203 30768.97 74.09 43629.70 88888.00 2010-07-22 13:24:13.000 203 30768.98 74.10 43629.76 88888.00 2010-07-22 13:24:14.000 203 30768.99 74.09 43629.73 88888.00 2010-07-22 13:24:15.000 203 30768.99 74.06 43629.73 53382.29 2010-07-22 13:24:16.000 203 30768.98 74.07 43629.71 88888.00 2010-07-22 13:24:17.000 203 30768.97 74.06 43629.73 88888.00 2010-07-22 13:24:18.000 203 30768.98 74.00 43629.68 88888.00 2010-07-22 13:24:19.000 203 30768.95 74.02 43629.65 88888.00 2010-07-22 13:24:20.000 203 30768.95 74.02 43629.68 53382.31 2010-07-22 13:24:21.000 203 30768.95 74.02 43629.67 88888.00 2010-07-22 13:24:22.000 203 30768.94 74.04 43629.67 88888.00 2010-07-22 13:24:23.000 203 30768.94 74.04 43629.67 88888.00 2010-07-22 13:24:24.000 203 30768.95 74.03 43629.69 88888.00 2010-07-22 13:24:25.000 203 30768.98 74.01 43629.76 53382.30 2010-07-22 13:24:26.000 203 30769.01 74.02 43629.78 88888.00 2010-07-22 13:24:27.000 203 30768.99 74.03 43629.76 88888.00 2010-07-22 13:24:28.000 203 30768.96 74.02 43629.80 88888.00 2010-07-22 13:24:29.000 203 30768.97 74.01 43629.77 88888.00 2010-07-22 13:24:30.000 203 30768.94 73.99 43629.72 53382.30 2010-07-22 13:24:31.000 203 30768.97 73.98 43629.72 88888.00 2010-07-22 13:24:32.000 203 30768.97 73.97 43629.72 88888.00 2010-07-22 13:24:33.000 203 30768.93 73.95 43629.74 88888.00 2010-07-22 13:24:34.000 203 30768.92 74.00 43629.76 88888.00 2010-07-22 13:24:35.000 203 30768.91 73.99 43629.74 53382.29 2010-07-22 13:24:36.000 203 30768.92 73.96 43629.74 88888.00 2010-07-22 13:24:37.000 203 30768.94 73.95 43629.76 88888.00 2010-07-22 13:24:38.000 203 30768.94 73.99 43629.73 88888.00 2010-07-22 13:24:39.000 203 30769.03 74.12 43629.58 88888.00 2010-07-22 13:24:40.000 203 30769.00 74.08 43629.61 53382.30 2010-07-22 13:24:41.000 203 30768.97 74.03 43629.72 88888.00 2010-07-22 13:24:42.000 203 30768.92 74.00 43629.71 88888.00 2010-07-22 13:24:43.000 203 30768.89 73.97 43629.75 88888.00 2010-07-22 13:24:44.000 203 30768.90 73.91 43629.72 88888.00 2010-07-22 13:24:45.000 203 30768.88 73.88 43629.74 53382.30 2010-07-22 13:24:46.000 203 30768.85 73.91 43629.75 88888.00 2010-07-22 13:24:47.000 203 30768.88 73.90 43629.78 88888.00 2010-07-22 13:24:48.000 203 30768.91 73.91 43629.76 88888.00 2010-07-22 13:24:49.000 203 30768.90 73.92 43629.79 88888.00 2010-07-22 13:24:50.000 203 30768.91 73.90 43629.79 53382.32 2010-07-22 13:24:51.000 203 30768.90 73.93 43629.80 88888.00 2010-07-22 13:24:52.000 203 30768.91 73.91 43629.79 88888.00 2010-07-22 13:24:53.000 203 30768.90 73.86 43629.79 88888.00 2010-07-22 13:24:54.000 203 30768.87 73.85 43629.79 88888.00 2010-07-22 13:24:55.000 203 30768.88 73.85 43629.78 53382.33 2010-07-22 13:24:56.000 203 30768.87 73.85 43629.75 88888.00 2010-07-22 13:24:57.000 203 30768.86 73.86 43629.81 88888.00 2010-07-22 13:24:58.000 203 30768.92 73.82 43629.79 88888.00 2010-07-22 13:24:59.000 203 30768.95 73.82 43629.81 88888.00 2010-07-22 13:25:00.000 203 30768.95 73.84 43629.81 53382.33 2010-07-22 13:25:01.000 203 30768.93 73.80 43629.79 88888.00 2010-07-22 13:25:02.000 203 30768.92 73.77 43629.76 88888.00 2010-07-22 13:25:03.000 203 30768.96 73.82 43629.75 88888.00 2010-07-22 13:25:04.000 203 30768.96 73.81 43629.79 88888.00 2010-07-22 13:25:05.000 203 30768.97 73.84 43629.84 53382.29 2010-07-22 13:25:06.000 203 30768.99 73.87 43629.83 88888.00 2010-07-22 13:25:07.000 203 30768.97 73.80 43629.81 88888.00 2010-07-22 13:25:08.000 203 30768.95 73.79 43629.79 88888.00 2010-07-22 13:25:09.000 203 30768.94 73.80 43629.83 88888.00 2010-07-22 13:25:10.000 203 30768.91 73.77 43629.80 53382.34 2010-07-22 13:25:11.000 203 30768.95 73.78 43629.81 88888.00 2010-07-22 13:25:12.000 203 30768.95 73.77 43629.82 88888.00 2010-07-22 13:25:13.000 203 30768.94 73.75 43629.76 88888.00 2010-07-22 13:25:14.000 203 30768.96 73.75 43629.79 88888.00 2010-07-22 13:25:15.000 203 30768.98 73.76 43629.83 53382.32 2010-07-22 13:25:16.000 203 30768.95 73.76 43629.82 88888.00 2010-07-22 13:25:17.000 203 30768.94 73.76 43629.82 88888.00 2010-07-22 13:25:18.000 203 30768.97 73.75 43629.77 88888.00 2010-07-22 13:25:19.000 203 30768.96 73.78 43629.79 88888.00 2010-07-22 13:25:20.000 203 30768.97 73.78 43629.82 53382.37 2010-07-22 13:25:21.000 203 30768.97 73.78 43629.81 88888.00 2010-07-22 13:25:22.000 203 30768.97 73.79 43629.83 88888.00 2010-07-22 13:25:23.000 203 30768.94 73.81 43629.80 88888.00 2010-07-22 13:25:24.000 203 30768.91 73.81 43629.79 88888.00 2010-07-22 13:25:25.000 203 30768.93 73.79 43629.78 53382.35 2010-07-22 13:25:26.000 203 30768.95 73.83 43629.78 88888.00 2010-07-22 13:25:27.000 203 30768.92 73.82 43629.75 88888.00 2010-07-22 13:25:28.000 203 30768.92 73.78 43629.75 88888.00 2010-07-22 13:25:29.000 203 30768.95 73.75 43629.73 88888.00 2010-07-22 13:25:30.000 203 30768.97 73.76 43629.71 53382.34 2010-07-22 13:25:31.000 203 30768.99 73.78 43629.71 88888.00 2010-07-22 13:25:32.000 203 30769.06 73.83 43629.68 88888.00 2010-07-22 13:25:33.000 203 30769.01 73.82 43629.69 88888.00 2010-07-22 13:25:34.000 203 30768.95 73.77 43629.73 88888.00 2010-07-22 13:25:35.000 203 30768.95 73.72 43629.75 53382.29 2010-07-22 13:25:36.000 203 30768.94 73.72 43629.78 88888.00 2010-07-22 13:25:37.000 203 30768.94 73.75 43629.77 88888.00 2010-07-22 13:25:38.000 203 30768.99 73.71 43629.81 88888.00 2010-07-22 13:25:39.000 203 30768.97 73.70 43629.81 88888.00 2010-07-22 13:25:40.000 203 30768.95 73.73 43629.76 53382.35 2010-07-22 13:25:41.000 203 30768.96 73.72 43629.76 88888.00 2010-07-22 13:25:42.000 203 30768.94 73.73 43629.79 88888.00 2010-07-22 13:25:43.000 203 30768.92 73.74 43629.74 88888.00 2010-07-22 13:25:44.000 203 30768.93 73.74 43629.76 88888.00 2010-07-22 13:25:45.000 203 30768.96 73.72 43629.79 53382.34 2010-07-22 13:25:46.000 203 30768.94 73.69 43629.79 88888.00 2010-07-22 13:25:47.000 203 30768.93 73.78 43629.77 88888.00 2010-07-22 13:25:48.000 203 30768.97 73.82 43629.80 88888.00 2010-07-22 13:25:49.000 203 30768.99 73.79 43629.76 88888.00 2010-07-22 13:25:50.000 203 30768.97 73.75 43629.76 53382.36 2010-07-22 13:25:51.000 203 30769.00 73.75 43629.78 88888.00 2010-07-22 13:25:52.000 203 30768.99 73.76 43629.80 88888.00 2010-07-22 13:25:53.000 203 30768.99 73.74 43629.75 88888.00 2010-07-22 13:25:54.000 203 30768.99 73.75 43629.78 88888.00 2010-07-22 13:25:55.000 203 30769.01 73.76 43629.78 53382.36 2010-07-22 13:25:56.000 203 30769.00 73.76 43629.77 88888.00 2010-07-22 13:25:57.000 203 30768.95 73.77 43629.74 88888.00 2010-07-22 13:25:58.000 203 30768.97 73.76 43629.75 88888.00 2010-07-22 13:25:59.000 203 30768.97 73.74 43629.77 88888.00 2010-07-22 13:26:00.000 203 30768.99 73.75 43629.78 53382.37 2010-07-22 13:26:01.000 203 30769.00 73.78 43629.80 88888.00 2010-07-22 13:26:02.000 203 30768.98 73.79 43629.78 88888.00 2010-07-22 13:26:03.000 203 30768.96 73.80 43629.75 88888.00 2010-07-22 13:26:04.000 203 30768.95 73.78 43629.75 88888.00 2010-07-22 13:26:05.000 203 30768.96 73.80 43629.75 53382.38 2010-07-22 13:26:06.000 203 30768.94 73.82 43629.76 88888.00 2010-07-22 13:26:07.000 203 30768.94 73.80 43629.77 88888.00 2010-07-22 13:26:08.000 203 30768.96 73.80 43629.73 88888.00 2010-07-22 13:26:09.000 203 30768.98 73.77 43629.70 88888.00 2010-07-22 13:26:10.000 203 30769.02 73.75 43629.74 53382.34 2010-07-22 13:26:11.000 203 30769.01 73.77 43629.74 88888.00 2010-07-22 13:26:12.000 203 30769.02 73.79 43629.73 88888.00 2010-07-22 13:26:13.000 203 30769.01 73.79 43629.73 88888.00 2010-07-22 13:26:14.000 203 30768.99 73.81 43629.73 88888.00 2010-07-22 13:26:15.000 203 30769.01 73.79 43629.68 53382.38 2010-07-22 13:26:16.000 203 30769.01 73.78 43629.71 88888.00 2010-07-22 13:26:17.000 203 30768.99 73.75 43629.73 88888.00 2010-07-22 13:26:18.000 203 30768.98 73.75 43629.73 88888.00 2010-07-22 13:26:19.000 203 30768.98 73.81 43629.74 88888.00 2010-07-22 13:26:20.000 203 30768.98 73.80 43629.74 53382.41 2010-07-22 13:26:21.000 203 30768.95 73.77 43629.71 88888.00 2010-07-22 13:26:22.000 203 30768.94 73.79 43629.69 88888.00 2010-07-22 13:26:23.000 203 30768.97 73.77 43629.68 88888.00 2010-07-22 13:26:24.000 203 30768.98 73.78 43629.70 88888.00 2010-07-22 13:26:25.000 203 30768.95 73.81 43629.72 53382.36 2010-07-22 13:26:26.000 203 30768.97 73.84 43629.74 88888.00 2010-07-22 13:26:27.000 203 30768.98 73.82 43629.73 88888.00 2010-07-22 13:26:28.000 203 30768.98 73.84 43629.72 88888.00 2010-07-22 13:26:29.000 203 30769.00 73.88 43629.74 88888.00 2010-07-22 13:26:30.000 203 30769.06 73.91 43629.75 53382.38 2010-07-22 13:26:31.000 203 30769.01 73.86 43629.79 88888.00 2010-07-22 13:26:32.000 203 30768.98 73.89 43629.84 88888.00 2010-07-22 13:26:33.000 203 30768.97 73.88 43629.82 88888.00 2010-07-22 13:26:34.000 203 30768.96 73.83 43629.80 88888.00 2010-07-22 13:26:35.000 203 30768.96 73.84 43629.77 53382.37 2010-07-22 13:26:36.000 203 30768.94 73.87 43629.81 88888.00 2010-07-22 13:26:37.000 203 30768.97 73.87 43629.79 88888.00 2010-07-22 13:26:38.000 203 30768.95 73.85 43629.77 88888.00 2010-07-22 13:26:39.000 203 30768.91 73.85 43629.76 88888.00 2010-07-22 13:26:40.000 203 30768.94 73.84 43629.78 53382.37 2010-07-22 13:26:41.000 203 30768.93 73.84 43629.75 88888.00 2010-07-22 13:26:42.000 203 30768.92 73.83 43629.73 88888.00 2010-07-22 13:26:43.000 203 30768.92 73.80 43629.73 88888.00 2010-07-22 13:26:44.000 203 30768.97 73.83 43629.74 88888.00 2010-07-22 13:26:45.000 203 30768.95 73.82 43629.71 53382.38 2010-07-22 13:26:46.000 203 30768.94 73.84 43629.69 88888.00 2010-07-22 13:26:47.000 203 30768.96 73.86 43629.77 88888.00 2010-07-22 13:26:48.000 203 30768.99 73.90 43629.71 88888.00 2010-07-22 13:26:49.000 203 30768.98 73.87 43629.64 88888.00 2010-07-22 13:26:50.000 203 30768.90 73.82 43629.73 53382.39 2010-07-22 13:26:51.000 203 30768.90 73.84 43629.68 88888.00 2010-07-22 13:26:52.000 203 30768.90 73.86 43629.71 88888.00 2010-07-22 13:26:53.000 203 30768.89 73.86 43629.76 88888.00 2010-07-22 13:26:54.000 203 30768.92 73.83 43629.77 88888.00 2010-07-22 13:26:55.000 203 30768.90 73.80 43629.78 53382.37 2010-07-22 13:26:56.000 203 30768.89 73.83 43629.73 88888.00 2010-07-22 13:26:57.000 203 30768.90 73.85 43629.73 88888.00 2010-07-22 13:26:58.000 203 30768.87 73.84 43629.77 88888.00 2010-07-22 13:26:59.000 203 30768.88 73.83 43629.79 88888.00 2010-07-22 13:27:00.000 203 30768.88 73.83 43629.75 53382.36 2010-07-22 13:27:01.000 203 30768.90 73.81 43629.74 88888.00 2010-07-22 13:27:02.000 203 30768.89 73.79 43629.73 88888.00 2010-07-22 13:27:03.000 203 30768.86 73.81 43629.75 88888.00 2010-07-22 13:27:04.000 203 30768.90 73.81 43629.76 88888.00 2010-07-22 13:27:05.000 203 30768.90 73.81 43629.75 53382.37 2010-07-22 13:27:06.000 203 30768.86 73.81 43629.74 88888.00 2010-07-22 13:27:07.000 203 30768.86 73.81 43629.75 88888.00 2010-07-22 13:27:08.000 203 30768.88 73.78 43629.73 88888.00 2010-07-22 13:27:09.000 203 30768.85 73.78 43629.74 88888.00 2010-07-22 13:27:10.000 203 30768.85 73.76 43629.70 53382.33 2010-07-22 13:27:11.000 203 30768.87 73.78 43629.69 88888.00 2010-07-22 13:27:12.000 203 30768.88 73.82 43629.72 88888.00 2010-07-22 13:27:13.000 203 30768.88 73.82 43629.72 88888.00 2010-07-22 13:27:14.000 203 30768.86 73.77 43629.78 88888.00 2010-07-22 13:27:15.000 203 30768.85 73.78 43629.79 53382.32 2010-07-22 13:27:16.000 203 30768.88 73.79 43629.80 88888.00 2010-07-22 13:27:17.000 203 30768.89 73.81 43629.79 88888.00 2010-07-22 13:27:18.000 203 30768.89 73.80 43629.83 88888.00 2010-07-22 13:27:19.000 203 30768.90 73.81 43629.80 88888.00 2010-07-22 13:27:20.000 203 30768.87 73.81 43629.79 53382.35 2010-07-22 13:27:21.000 203 30768.86 73.75 43629.78 88888.00 2010-07-22 13:27:22.000 203 30768.88 73.77 43629.82 88888.00 2010-07-22 13:27:23.000 203 30768.88 73.77 43629.81 88888.00 2010-07-22 13:27:24.000 203 30768.86 73.79 43629.78 88888.00 2010-07-22 13:27:25.000 203 30768.85 73.81 43629.76 53382.35 2010-07-22 13:27:26.000 203 30768.84 73.76 43629.76 88888.00 2010-07-22 13:27:27.000 203 30768.83 73.79 43629.78 88888.00 2010-07-22 13:27:28.000 203 30768.83 73.80 43629.76 88888.00 2010-07-22 13:27:29.000 203 30768.84 73.81 43629.78 88888.00 2010-07-22 13:27:30.000 203 30768.83 73.78 43629.79 53382.34 2010-07-22 13:27:31.000 203 30768.84 73.77 43629.77 88888.00 2010-07-22 13:27:32.000 203 30768.84 73.75 43629.79 88888.00 2010-07-22 13:27:33.000 203 30768.84 73.80 43629.82 88888.00 2010-07-22 13:27:34.000 203 30768.82 73.78 43629.79 88888.00 2010-07-22 13:27:35.000 203 30768.84 73.77 43629.76 53382.35 2010-07-22 13:27:36.000 203 30768.84 73.74 43629.74 88888.00 2010-07-22 13:27:37.000 203 30768.82 73.75 43629.81 88888.00 2010-07-22 13:27:38.000 203 30768.82 73.74 43629.84 88888.00 2010-07-22 13:27:39.000 203 30768.83 73.77 43629.83 88888.00 2010-07-22 13:27:40.000 203 30768.85 73.71 43629.81 53382.37 2010-07-22 13:27:41.000 203 30768.87 73.69 43629.78 88888.00 2010-07-22 13:27:42.000 203 30768.87 73.70 43629.82 88888.00 2010-07-22 13:27:43.000 203 30768.90 73.72 43629.81 88888.00 2010-07-22 13:27:44.000 203 30768.91 73.74 43629.78 88888.00 2010-07-22 13:27:45.000 203 30768.92 73.76 43629.82 53382.36 2010-07-22 13:27:46.000 203 30768.92 73.78 43629.83 88888.00 2010-07-22 13:27:47.000 203 30768.92 73.75 43629.85 88888.00 2010-07-22 13:27:48.000 203 30768.94 73.75 43629.86 88888.00 2010-07-22 13:27:49.000 203 30768.91 73.78 43629.84 88888.00 2010-07-22 13:27:50.000 203 30768.90 73.79 43629.83 53382.39 2010-07-22 13:27:51.000 203 30768.90 73.79 43629.84 88888.00 2010-07-22 13:27:52.000 203 30768.91 73.76 43629.86 88888.00 2010-07-22 13:27:53.000 203 30768.93 73.71 43629.87 88888.00 2010-07-22 13:27:54.000 203 30768.93 73.74 43629.87 88888.00 2010-07-22 13:27:55.000 203 30768.91 73.75 43629.86 53382.41 2010-07-22 13:27:56.000 203 30768.91 73.76 43629.83 88888.00 2010-07-22 13:27:57.000 203 30768.91 73.72 43629.84 88888.00 2010-07-22 13:27:58.000 203 30768.92 73.77 43629.83 88888.00 2010-07-22 13:27:59.000 203 30768.94 73.77 43629.82 88888.00 2010-07-22 13:28:00.000 203 30768.95 73.77 43629.81 53382.43 2010-07-22 13:28:01.000 203 30768.95 73.81 43629.80 88888.00 2010-07-22 13:28:02.000 203 30768.96 73.81 43629.79 88888.00 2010-07-22 13:28:03.000 203 30768.95 73.80 43629.79 88888.00 2010-07-22 13:28:04.000 203 30768.98 73.81 43629.81 88888.00 2010-07-22 13:28:05.000 203 30768.99 73.85 43629.83 53382.42 2010-07-22 13:28:06.000 203 30768.99 73.83 43629.84 88888.00 2010-07-22 13:28:07.000 203 30768.97 73.81 43629.86 88888.00 2010-07-22 13:28:08.000 203 30769.02 73.78 43629.84 88888.00 2010-07-22 13:28:09.000 203 30769.02 73.81 43629.90 88888.00 2010-07-22 13:28:10.000 203 30769.01 73.79 43629.88 53382.45 2010-07-22 13:28:11.000 203 30768.99 73.77 43629.86 88888.00 2010-07-22 13:28:12.000 203 30768.97 73.76 43629.84 88888.00 2010-07-22 13:28:13.000 203 30768.99 73.80 43629.80 88888.00 2010-07-22 13:28:14.000 203 30768.98 73.83 43629.84 88888.00 2010-07-22 13:28:15.000 203 30768.99 73.84 43629.87 53382.44 2010-07-22 13:28:16.000 203 30769.02 73.83 43629.88 88888.00 2010-07-22 13:28:17.000 203 30769.02 73.85 43629.83 88888.00 2010-07-22 13:28:18.000 203 30769.01 73.87 43629.86 88888.00 2010-07-22 13:28:19.000 203 30768.98 73.82 43629.90 88888.00 2010-07-22 13:28:20.000 203 30768.97 73.84 43629.87 53382.49 2010-07-22 13:28:21.000 203 30768.97 73.87 43629.83 88888.00 2010-07-22 13:28:22.000 203 30769.00 73.88 43629.83 88888.00 2010-07-22 13:28:23.000 203 30769.01 73.87 43629.84 88888.00 2010-07-22 13:28:24.000 203 30769.00 73.89 43629.88 88888.00 2010-07-22 13:28:25.000 203 30768.97 73.92 43629.93 53382.49 2010-07-22 13:28:26.000 203 30768.99 73.96 43629.90 88888.00 2010-07-22 13:28:27.000 203 30769.00 73.93 43629.86 88888.00 2010-07-22 13:28:28.000 203 30768.98 73.89 43629.86 88888.00 2010-07-22 13:28:29.000 203 30768.98 73.91 43629.88 88888.00 2010-07-22 13:28:30.000 203 30769.00 73.92 43629.90 53382.46 2010-07-22 13:28:31.000 203 30769.04 73.92 43629.87 88888.00 2010-07-22 13:28:32.000 203 30769.03 73.94 43629.86 88888.00 2010-07-22 13:28:33.000 203 30769.00 73.96 43629.89 88888.00 2010-07-22 13:28:34.000 203 30768.98 73.94 43629.89 88888.00 2010-07-22 13:28:35.000 203 30768.99 73.97 43629.89 53382.47 2010-07-22 13:28:36.000 203 30769.00 73.92 43629.85 88888.00 2010-07-22 13:28:37.000 203 30769.01 73.81 43629.70 88888.00 2010-07-22 13:28:38.000 203 30769.02 73.87 43629.77 88888.00 2010-07-22 13:28:39.000 203 30769.00 73.90 43629.82 88888.00 2010-07-22 13:28:40.000 203 30768.98 73.92 43629.88 53382.36 2010-07-22 13:28:41.000 203 30768.99 74.00 43629.92 88888.00 2010-07-22 13:28:42.000 203 30769.09 74.09 43629.81 88888.00 2010-07-22 13:28:43.000 203 30769.04 74.08 43629.80 88888.00 2010-07-22 13:28:44.000 203 30768.99 74.03 43629.89 88888.00 2010-07-22 13:28:45.000 203 30768.99 73.99 43629.95 53382.41 2010-07-22 13:28:46.000 203 30768.99 74.00 43629.93 88888.00 2010-07-22 13:28:47.000 203 30769.02 74.03 43629.95 88888.00 2010-07-22 13:28:48.000 203 30769.06 74.04 43629.98 88888.00 2010-07-22 13:28:49.000 203 30769.06 74.07 43630.03 88888.00 2010-07-22 13:28:50.000 203 30769.06 74.08 43629.97 53382.47 2010-07-22 13:28:51.000 203 30769.05 74.09 43629.93 88888.00 2010-07-22 13:28:52.000 203 30769.02 74.07 43629.92 88888.00 2010-07-22 13:28:53.000 203 30769.01 74.02 43629.91 88888.00 2010-07-22 13:28:54.000 203 30768.99 74.00 43629.93 88888.00 2010-07-22 13:28:55.000 203 30768.97 74.00 43629.92 53382.46 2010-07-22 13:28:56.000 203 30769.00 74.03 43629.85 88888.00 2010-07-22 13:28:57.000 203 30768.99 74.05 43629.94 88888.00 2010-07-22 13:28:58.000 203 30768.96 74.04 43630.01 88888.00 2010-07-22 13:28:59.000 203 30769.00 74.04 43629.92 88888.00 2010-07-22 13:29:00.000 203 30769.03 74.00 43629.87 53382.49 2010-07-22 13:29:01.000 203 30769.01 74.03 43629.87 88888.00 2010-07-22 13:29:02.000 203 30768.96 74.05 43629.86 88888.00 2010-07-22 13:29:03.000 203 30768.97 74.05 43629.86 88888.00 2010-07-22 13:29:04.000 203 30768.97 74.04 43629.89 88888.00 2010-07-22 13:29:05.000 203 30768.99 74.06 43629.90 53382.47 2010-07-22 13:29:06.000 203 30768.99 74.09 43629.89 88888.00 2010-07-22 13:29:07.000 203 30768.96 74.11 43629.85 88888.00 2010-07-22 13:29:08.000 203 30768.97 74.15 43629.87 88888.00 2010-07-22 13:29:09.000 203 30768.99 74.13 43629.92 88888.00 2010-07-22 13:29:10.000 203 30769.00 74.11 43629.95 53382.45 2010-07-22 13:29:11.000 203 30768.99 74.13 43629.91 88888.00 2010-07-22 13:29:12.000 203 30768.98 74.16 43629.95 88888.00 2010-07-22 13:29:13.000 203 30768.97 74.14 43629.94 88888.00 2010-07-22 13:29:14.000 203 30768.96 74.15 43629.95 88888.00 2010-07-22 13:29:15.000 203 30768.97 74.15 43629.90 53382.41 2010-07-22 13:29:16.000 203 30768.97 74.12 43629.86 88888.00 2010-07-22 13:29:17.000 203 30768.93 74.13 43629.87 88888.00 2010-07-22 13:29:18.000 203 30768.92 74.13 43629.89 88888.00 2010-07-22 13:29:19.000 203 30768.91 74.11 43629.93 88888.00 2010-07-22 13:29:20.000 203 30768.95 74.13 43629.93 53382.47 2010-07-22 13:29:21.000 203 30768.98 74.17 43629.90 88888.00 2010-07-22 13:29:22.000 203 30768.96 74.15 43629.91 88888.00 2010-07-22 13:29:23.000 203 30768.93 74.14 43629.95 88888.00 2010-07-22 13:29:24.000 203 30768.94 74.11 43629.91 88888.00 2010-07-22 13:29:25.000 203 30768.95 74.09 43629.85 53382.46 2010-07-22 13:29:26.000 203 30768.98 74.11 43629.87 88888.00 2010-07-22 13:29:27.000 203 30768.99 74.14 43629.86 88888.00 2010-07-22 13:29:28.000 203 30768.97 74.12 43629.89 88888.00 2010-07-22 13:29:29.000 203 30768.98 74.12 43629.90 88888.00 2010-07-22 13:29:30.000 203 30768.95 74.13 43629.88 53382.47 2010-07-22 13:29:31.000 203 30768.93 74.11 43629.88 88888.00 2010-07-22 13:29:32.000 203 30768.93 74.14 43629.85 88888.00 2010-07-22 13:29:33.000 203 30768.96 74.15 43629.87 88888.00 2010-07-22 13:29:34.000 203 30768.97 74.11 43629.88 88888.00 2010-07-22 13:29:35.000 203 30769.00 74.11 43629.89 53382.48 2010-07-22 13:29:36.000 203 30768.99 74.10 43629.89 88888.00 2010-07-22 13:29:37.000 203 30769.01 74.12 43629.91 88888.00 2010-07-22 13:29:38.000 203 30769.01 74.11 43629.89 88888.00 2010-07-22 13:29:39.000 203 30768.98 74.10 43629.92 88888.00 2010-07-22 13:29:40.000 203 30768.97 74.07 43629.96 53382.50 2010-07-22 13:29:41.000 203 30769.00 74.06 43629.96 88888.00 2010-07-22 13:29:42.000 203 30769.03 74.11 43629.93 88888.00 2010-07-22 13:29:43.000 203 30769.06 74.11 43629.91 88888.00 2010-07-22 13:29:44.000 203 30769.08 74.14 43629.94 88888.00 2010-07-22 13:29:45.000 203 30769.06 74.12 43629.95 53382.51 2010-07-22 13:29:46.000 203 30769.07 74.11 43629.98 88888.00 2010-07-22 13:29:47.000 203 30769.08 74.16 43629.98 88888.00 2010-07-22 13:29:48.000 203 30769.05 74.19 43630.00 88888.00 2010-07-22 13:29:49.000 203 30769.04 74.18 43630.04 88888.00 2010-07-22 13:29:50.000 203 30769.05 74.19 43630.02 53382.54 2010-07-22 13:29:51.000 203 30769.07 74.19 43629.97 88888.00 2010-07-22 13:29:52.000 203 30769.04 74.17 43629.97 88888.00 2010-07-22 13:29:53.000 203 30769.06 74.16 43629.91 88888.00 2010-07-22 13:29:54.000 203 30769.07 74.16 43629.91 88888.00 2010-07-22 13:29:55.000 203 30769.08 74.18 43629.91 53382.51 2010-07-22 13:29:56.000 203 30769.07 74.21 43629.93 88888.00 2010-07-22 13:29:57.000 203 30769.08 74.21 43629.95 88888.00 2010-07-22 13:29:58.000 203 30769.10 74.17 43629.95 88888.00 2010-07-22 13:29:59.000 203 30769.06 74.16 43629.93 88888.00 2010-07-22 13:30:00.000 203 30769.06 74.18 43629.94 53382.54 2010-07-22 13:30:01.000 203 30769.06 74.23 43629.95 88888.00 2010-07-22 13:30:02.000 203 30769.08 74.25 43629.96 88888.00 2010-07-22 13:30:03.000 203 30769.09 74.24 43629.90 88888.00 2010-07-22 13:30:04.000 203 30769.10 74.22 43629.91 88888.00 2010-07-22 13:30:05.000 203 30769.14 74.17 43629.92 53382.54 2010-07-22 13:30:06.000 203 30769.10 74.19 43629.96 88888.00 2010-07-22 13:30:07.000 203 30769.13 74.20 43629.95 88888.00 2010-07-22 13:30:08.000 203 30769.12 74.20 43629.89 88888.00 2010-07-22 13:30:09.000 203 30769.11 74.21 43629.88 88888.00 2010-07-22 13:30:10.000 203 30769.12 74.21 43629.87 53382.53 2010-07-22 13:30:11.000 203 30769.14 74.25 43629.90 88888.00 2010-07-22 13:30:12.000 203 30769.16 74.24 43629.92 88888.00 2010-07-22 13:30:13.000 203 30769.13 74.21 43629.92 88888.00 2010-07-22 13:30:14.000 203 30769.09 74.22 43629.94 88888.00 2010-07-22 13:30:15.000 203 30769.11 74.25 43629.91 53382.54 2010-07-22 13:30:16.000 203 30769.13 74.26 43629.88 88888.00 2010-07-22 13:30:17.000 203 30769.15 74.26 43629.89 88888.00 2010-07-22 13:30:18.000 203 30769.16 74.25 43629.92 88888.00 2010-07-22 13:30:19.000 203 30769.16 74.28 43629.93 88888.00 2010-07-22 13:30:20.000 203 30769.16 74.26 43629.91 53382.55 2010-07-22 13:30:21.000 203 30769.16 74.25 43629.91 88888.00 2010-07-22 13:30:22.000 203 30769.14 74.26 43629.89 88888.00 2010-07-22 13:30:23.000 203 30769.12 74.26 43629.86 88888.00 2010-07-22 13:30:24.000 203 30769.13 74.23 43629.81 88888.00 2010-07-22 13:30:25.000 203 30769.14 74.22 43629.82 53382.50 2010-07-22 13:30:26.000 203 30769.14 74.22 43629.81 88888.00 2010-07-22 13:30:27.000 203 30769.13 74.23 43629.86 88888.00 2010-07-22 13:30:28.000 203 30769.16 74.26 43629.93 88888.00 2010-07-22 13:30:29.000 203 30769.17 74.21 43629.87 88888.00 2010-07-22 13:30:30.000 203 30769.15 74.22 43629.86 53382.55 2010-07-22 13:30:31.000 203 30769.15 74.21 43629.86 88888.00 2010-07-22 13:30:32.000 203 30769.14 74.21 43629.89 88888.00 2010-07-22 13:30:33.000 203 30769.13 74.24 43629.86 88888.00 2010-07-22 13:30:34.000 203 30769.14 74.20 43629.85 88888.00 2010-07-22 13:30:35.000 203 30769.14 74.21 43629.87 53382.56 2010-07-22 13:30:36.000 203 30769.15 74.24 43629.88 88888.00 2010-07-22 13:30:37.000 203 30769.14 74.18 43629.88 88888.00 2010-07-22 13:30:38.000 203 30769.14 74.20 43629.90 88888.00 2010-07-22 13:30:39.000 203 30769.16 74.25 43629.83 88888.00 2010-07-22 13:30:40.000 203 30769.14 74.22 43629.88 53382.54 2010-07-22 13:30:41.000 203 30769.10 74.19 43629.82 88888.00 2010-07-22 13:30:42.000 203 30769.09 74.21 43629.83 88888.00 2010-07-22 13:30:43.000 203 30769.09 74.20 43629.85 88888.00 2010-07-22 13:30:44.000 203 30769.08 74.17 43629.87 88888.00 2010-07-22 13:30:45.000 203 30769.10 74.18 43629.85 53382.52 2010-07-22 13:30:46.000 203 30769.13 74.18 43629.81 88888.00 2010-07-22 13:30:47.000 203 30769.15 74.17 43629.83 88888.00 2010-07-22 13:30:48.000 203 30769.13 74.16 43629.87 88888.00 2010-07-22 13:30:49.000 203 30769.13 74.16 43629.85 88888.00 2010-07-22 13:30:50.000 203 30769.13 74.11 43629.86 53382.53 2010-07-22 13:30:51.000 203 30769.08 74.12 43629.79 88888.00 2010-07-22 13:30:52.000 203 30769.12 74.19 43629.81 88888.00 2010-07-22 13:30:53.000 203 30769.13 74.21 43629.81 88888.00 2010-07-22 13:30:54.000 203 30769.14 74.18 43629.80 88888.00 2010-07-22 13:30:55.000 203 30769.14 74.16 43629.81 53382.48 2010-07-22 13:30:56.000 203 30769.13 74.18 43629.83 88888.00 2010-07-22 13:30:57.000 203 30769.09 74.14 43629.86 88888.00 2010-07-22 13:30:58.000 203 30769.09 74.12 43629.86 88888.00 2010-07-22 13:30:59.000 203 30769.07 74.13 43629.85 88888.00 2010-07-22 13:31:00.000 203 30769.05 74.12 43629.79 53382.50 2010-07-22 13:31:01.000 203 30769.10 74.10 43629.82 88888.00 2010-07-22 13:31:02.000 203 30769.06 74.08 43629.90 88888.00 2010-07-22 13:31:03.000 203 30769.06 74.07 43629.84 88888.00 2010-07-22 13:31:04.000 203 30769.06 74.06 43629.82 88888.00 2010-07-22 13:31:05.000 203 30769.06 74.07 43629.86 53382.50 2010-07-22 13:31:06.000 203 30769.06 74.07 43629.86 88888.00 2010-07-22 13:31:07.000 203 30769.05 74.05 43629.86 88888.00 2010-07-22 13:31:08.000 203 30769.05 74.09 43629.83 88888.00 2010-07-22 13:31:09.000 203 30769.07 74.11 43629.83 88888.00 2010-07-22 13:31:10.000 203 30769.08 74.08 43629.83 53382.47 2010-07-22 13:31:11.000 203 30769.06 74.10 43629.88 88888.00 2010-07-22 13:31:12.000 203 30769.05 74.11 43629.86 88888.00 2010-07-22 13:31:13.000 203 30769.03 74.10 43629.84 88888.00 2010-07-22 13:31:14.000 203 30769.03 74.09 43629.90 88888.00 2010-07-22 13:31:15.000 203 30769.05 74.10 43629.92 53382.45 2010-07-22 13:31:16.000 203 30769.04 74.11 43629.91 88888.00 2010-07-22 13:31:17.000 203 30769.04 74.09 43629.85 88888.00 2010-07-22 13:31:18.000 203 30769.04 74.04 43629.85 88888.00 2010-07-22 13:31:19.000 203 30769.03 74.05 43629.89 88888.00 2010-07-22 13:31:20.000 203 30769.02 74.05 43629.90 53382.48 2010-07-22 13:31:21.000 203 30769.04 74.05 43629.86 88888.00 2010-07-22 13:31:22.000 203 30769.04 74.05 43629.87 88888.00 2010-07-22 13:31:23.000 203 30769.01 74.06 43629.82 88888.00 2010-07-22 13:31:24.000 203 30768.99 74.02 43629.83 88888.00 2010-07-22 13:31:25.000 203 30768.99 74.02 43629.85 53382.44 2010-07-22 13:31:26.000 203 30768.98 74.05 43629.89 88888.00 2010-07-22 13:31:27.000 203 30769.00 74.06 43629.87 88888.00 2010-07-22 13:31:28.000 203 30768.98 74.12 43629.89 88888.00 2010-07-22 13:31:29.000 203 30768.97 74.08 43629.89 88888.00 2010-07-22 13:31:30.000 203 30768.97 74.07 43629.89 53382.44 2010-07-22 13:31:31.000 203 30768.96 74.06 43629.85 88888.00 2010-07-22 13:31:32.000 203 30768.98 74.06 43629.82 88888.00 2010-07-22 13:31:33.000 203 30768.97 74.10 43629.78 88888.00 2010-07-22 13:31:34.000 203 30768.97 74.07 43629.85 88888.00 2010-07-22 13:31:35.000 203 30768.94 74.04 43629.80 53382.44 2010-07-22 13:31:36.000 203 30768.94 74.02 43629.78 88888.00 2010-07-22 13:31:37.000 203 30768.94 73.97 43629.83 88888.00 2010-07-22 13:31:38.000 203 30768.94 74.03 43629.85 88888.00 2010-07-22 13:31:39.000 203 30768.93 74.08 43629.85 88888.00 2010-07-22 13:31:40.000 203 30768.93 74.06 43629.77 53382.45 2010-07-22 13:31:41.000 203 30768.91 74.05 43629.83 88888.00 2010-07-22 13:31:42.000 203 30768.88 74.05 43629.76 88888.00 2010-07-22 13:31:43.000 203 30768.84 74.04 43629.75 88888.00 2010-07-22 13:31:44.000 203 30768.87 74.05 43629.87 88888.00 2010-07-22 13:31:45.000 203 30768.88 74.09 43629.86 53382.41 2010-07-22 13:31:46.000 203 30768.88 74.15 43629.83 88888.00 2010-07-22 13:31:47.000 203 30768.93 74.18 43629.78 88888.00 2010-07-22 13:31:48.000 203 30768.93 74.16 43629.78 88888.00 2010-07-22 13:31:49.000 203 30768.94 74.16 43629.81 88888.00 2010-07-22 13:31:50.000 203 30768.92 74.19 43629.81 53382.42 2010-07-22 13:31:51.000 203 30768.91 74.17 43629.77 88888.00 2010-07-22 13:31:52.000 203 30768.90 74.18 43629.79 88888.00 2010-07-22 13:31:53.000 203 30768.86 74.15 43629.81 88888.00 2010-07-22 13:31:54.000 203 30768.89 74.15 43629.77 88888.00 2010-07-22 13:31:55.000 203 30768.90 74.17 43629.81 53382.38 2010-07-22 13:31:56.000 203 30768.86 74.22 43629.81 88888.00 2010-07-22 13:31:57.000 203 30768.86 74.18 43629.82 88888.00 2010-07-22 13:31:58.000 203 30768.88 74.15 43629.81 88888.00 2010-07-22 13:31:59.000 203 30768.89 74.13 43629.76 88888.00 2010-07-22 13:32:00.000 203 30768.92 74.18 43629.79 53382.42 2010-07-22 13:32:01.000 203 30768.92 74.19 43629.83 88888.00 2010-07-22 13:32:02.000 203 30768.90 74.19 43629.79 88888.00 2010-07-22 13:32:03.000 203 30768.89 74.19 43629.78 88888.00 2010-07-22 13:32:04.000 203 30768.90 74.19 43629.82 88888.00 2010-07-22 13:32:05.000 203 30768.91 74.18 43629.81 53382.42 2010-07-22 13:32:06.000 203 30768.90 74.21 43629.81 88888.00 2010-07-22 13:32:07.000 203 30768.89 74.21 43629.79 88888.00 2010-07-22 13:32:08.000 203 30768.88 74.21 43629.81 88888.00 2010-07-22 13:32:09.000 203 30768.90 74.18 43629.81 88888.00 2010-07-22 13:32:10.000 203 30768.87 74.21 43629.78 53382.38 2010-07-22 13:32:11.000 203 30768.90 74.25 43629.80 88888.00 2010-07-22 13:32:12.000 203 30768.90 74.24 43629.82 88888.00 2010-07-22 13:32:13.000 203 30768.89 74.22 43629.84 88888.00 2010-07-22 13:32:14.000 203 30768.89 74.25 43629.86 88888.00 2010-07-22 13:32:15.000 203 30768.89 74.28 43629.90 53382.40 2010-07-22 13:32:16.000 203 30768.88 74.27 43629.84 88888.00 2010-07-22 13:32:17.000 203 30768.88 74.27 43629.88 88888.00 2010-07-22 13:32:18.000 203 30768.88 74.28 43629.92 88888.00 2010-07-22 13:32:19.000 203 30768.87 74.26 43629.86 88888.00 2010-07-22 13:32:20.000 203 30768.87 74.27 43629.82 53382.42 2010-07-22 13:32:21.000 203 30768.89 74.29 43629.82 88888.00 2010-07-22 13:32:22.000 203 30768.90 74.31 43629.84 88888.00 2010-07-22 13:32:23.000 203 30768.87 74.29 43629.86 88888.00 2010-07-22 13:32:24.000 203 30768.89 74.30 43629.83 88888.00 2010-07-22 13:32:25.000 203 30768.91 74.33 43629.85 53382.44 2010-07-22 13:32:26.000 203 30768.91 74.35 43629.86 88888.00 2010-07-22 13:32:27.000 203 30768.91 74.32 43629.86 88888.00 2010-07-22 13:32:28.000 203 30768.90 74.34 43629.86 88888.00 2010-07-22 13:32:29.000 203 30768.90 74.34 43629.91 88888.00 2010-07-22 13:32:30.000 203 30768.90 74.32 43629.88 53382.40 2010-07-22 13:32:31.000 203 30768.90 74.36 43629.89 88888.00 2010-07-22 13:32:32.000 203 30768.88 74.36 43629.87 88888.00 2010-07-22 13:32:33.000 203 30768.86 74.37 43629.88 88888.00 2010-07-22 13:32:34.000 203 30768.87 74.41 43629.89 88888.00 2010-07-22 13:32:35.000 203 30768.84 74.37 43629.87 53382.39 2010-07-22 13:32:36.000 203 30768.86 74.39 43629.92 88888.00 2010-07-22 13:32:37.000 203 30768.85 74.41 43629.89 88888.00 2010-07-22 13:32:38.000 203 30768.84 74.39 43629.88 88888.00 2010-07-22 13:32:39.000 203 30768.86 74.39 43629.88 88888.00 2010-07-22 13:32:40.000 203 30768.91 74.41 43629.83 53382.37 2010-07-22 13:32:41.000 203 30768.86 74.43 43629.82 88888.00 2010-07-22 13:32:42.000 203 30768.87 74.50 43629.87 88888.00 2010-07-22 13:32:43.000 203 30768.86 74.47 43629.89 88888.00 2010-07-22 13:32:44.000 203 30768.85 74.47 43629.93 88888.00 2010-07-22 13:32:45.000 203 30768.87 74.47 43629.95 53382.38 2010-07-22 13:32:46.000 203 30768.83 74.50 43629.88 88888.00 2010-07-22 13:32:47.000 203 30768.83 74.48 43629.85 88888.00 2010-07-22 13:32:48.000 203 30768.82 74.46 43629.86 88888.00 2010-07-22 13:32:49.000 203 30768.83 74.46 43629.88 88888.00 2010-07-22 13:32:50.000 203 30768.83 74.47 43629.89 53382.36 2010-07-22 13:32:51.000 203 30768.81 74.47 43629.87 88888.00 2010-07-22 13:32:52.000 203 30768.82 74.48 43629.87 88888.00 2010-07-22 13:32:53.000 203 30768.82 74.48 43629.85 88888.00 2010-07-22 13:32:54.000 203 30768.81 74.48 43629.85 88888.00 2010-07-22 13:32:55.000 203 30768.80 74.50 43629.89 53382.35 2010-07-22 13:32:56.000 203 30768.78 74.51 43629.94 88888.00 2010-07-22 13:32:57.000 203 30768.76 74.52 43629.89 88888.00 2010-07-22 13:32:58.000 203 30768.76 74.52 43629.91 88888.00 2010-07-22 13:32:59.000 203 30768.78 74.53 43629.92 88888.00 2010-07-22 13:33:00.000 203 30768.79 74.55 43629.90 53382.33 2010-07-22 13:33:01.000 203 30768.79 74.51 43629.83 88888.00 2010-07-22 13:33:02.000 203 30768.81 74.55 43629.84 88888.00 2010-07-22 13:33:03.000 203 30768.83 74.53 43629.88 88888.00 2010-07-22 13:33:04.000 203 30768.83 74.53 43629.93 88888.00 2010-07-22 13:33:05.000 203 30768.77 74.58 43629.93 53382.34 2010-07-22 13:33:06.000 203 30768.77 74.57 43629.90 88888.00 2010-07-22 13:33:07.000 203 30768.82 74.53 43629.92 88888.00 2010-07-22 13:33:08.000 203 30768.81 74.50 43629.92 88888.00 2010-07-22 13:33:09.000 203 30768.75 74.51 43629.89 88888.00 2010-07-22 13:33:10.000 203 30768.75 74.50 43629.83 53382.31 2010-07-22 13:33:11.000 203 30768.77 74.51 43629.85 88888.00 2010-07-22 13:33:12.000 203 30768.75 74.53 43629.87 88888.00 2010-07-22 13:33:13.000 203 30768.77 74.54 43629.91 88888.00 2010-07-22 13:33:14.000 203 30768.79 74.54 43629.89 88888.00 2010-07-22 13:33:15.000 203 30768.81 74.52 43629.84 53382.31 2010-07-22 13:33:16.000 203 30768.80 74.49 43629.82 88888.00 2010-07-22 13:33:17.000 203 30768.81 74.52 43629.86 88888.00 2010-07-22 13:33:18.000 203 30768.81 74.55 43629.85 88888.00 2010-07-22 13:33:19.000 203 30768.82 74.51 43629.83 88888.00 2010-07-22 13:33:20.000 203 30768.79 74.45 43629.85 53382.30 2010-07-22 13:33:21.000 203 30768.77 74.46 43629.86 88888.00 2010-07-22 13:33:22.000 203 30768.77 74.50 43629.85 88888.00 2010-07-22 13:33:23.000 203 30768.75 74.52 43629.78 88888.00 2010-07-22 13:33:24.000 203 30768.72 74.52 43629.78 88888.00 2010-07-22 13:33:25.000 203 30768.71 74.52 43629.85 53382.31 2010-07-22 13:33:26.000 203 30768.70 74.56 43629.81 88888.00 2010-07-22 13:33:27.000 203 30768.74 74.52 43629.80 88888.00 2010-07-22 13:33:28.000 203 30768.69 74.47 43629.81 88888.00 2010-07-22 13:33:29.000 203 30768.64 74.46 43629.97 88888.00 2010-07-22 13:33:30.000 203 30768.78 74.56 43629.83 53382.29 2010-07-22 13:33:31.000 203 30768.76 74.56 43629.77 88888.00 2010-07-22 13:33:32.000 203 30768.77 74.54 43629.78 88888.00 2010-07-22 13:33:33.000 203 30768.74 74.55 43629.76 88888.00 2010-07-22 13:33:34.000 203 30768.73 74.56 43629.77 88888.00 2010-07-22 13:33:35.000 203 30768.71 74.58 43629.79 53382.25 2010-07-22 13:33:36.000 203 30768.74 74.60 43629.79 88888.00 2010-07-22 13:33:37.000 203 30768.74 74.60 43629.81 88888.00 2010-07-22 13:33:38.000 203 30768.74 74.58 43629.82 88888.00 2010-07-22 13:33:39.000 203 30768.72 74.52 43629.84 88888.00 2010-07-22 13:33:40.000 203 30768.71 74.50 43629.82 53382.25 2010-07-22 13:33:41.000 203 30768.76 74.53 43629.83 88888.00 2010-07-22 13:33:42.000 203 30768.75 74.53 43629.75 88888.00 2010-07-22 13:33:43.000 203 30768.68 74.53 43629.82 88888.00 2010-07-22 13:33:44.000 203 30768.69 74.56 43629.86 88888.00 2010-07-22 13:33:45.000 203 30768.67 74.51 43629.88 53382.24 2010-07-22 13:33:46.000 203 30768.70 74.47 43629.84 88888.00 2010-07-22 13:33:47.000 203 30768.68 74.50 43629.80 88888.00 2010-07-22 13:33:48.000 203 30768.70 74.50 43629.83 88888.00 2010-07-22 13:33:49.000 203 30768.73 74.50 43629.87 88888.00 2010-07-22 13:33:50.000 203 30768.72 74.48 43629.87 53382.25 2010-07-22 13:33:51.000 203 30768.69 74.46 43629.89 88888.00 2010-07-22 13:33:52.000 203 30768.67 74.46 43629.88 88888.00 2010-07-22 13:33:53.000 203 30768.70 74.48 43629.84 88888.00 2010-07-22 13:33:54.000 203 30768.69 74.47 43629.84 88888.00 2010-07-22 13:33:55.000 203 30768.70 74.46 43629.80 53382.26 2010-07-22 13:33:56.000 203 30768.69 74.50 43629.82 88888.00 2010-07-22 13:33:57.000 203 30768.69 74.53 43629.79 88888.00 2010-07-22 13:33:58.000 203 30768.68 74.50 43629.79 88888.00 2010-07-22 13:33:59.000 203 30768.68 74.50 43629.78 88888.00 2010-07-22 13:34:00.000 203 30768.71 74.49 43629.79 53382.25 2010-07-22 13:34:01.000 203 30768.71 74.51 43629.76 88888.00 2010-07-22 13:34:02.000 203 30768.72 74.50 43629.77 88888.00 2010-07-22 13:34:03.000 203 30768.73 74.48 43629.74 88888.00 2010-07-22 13:34:04.000 203 30768.72 74.47 43629.74 88888.00 2010-07-22 13:34:05.000 203 30768.72 74.47 43629.77 53382.23 2010-07-22 13:34:06.000 203 30768.73 74.48 43629.79 88888.00 2010-07-22 13:34:07.000 203 30768.71 74.50 43629.72 88888.00 2010-07-22 13:34:08.000 203 30768.78 74.62 43629.62 88888.00 2010-07-22 13:34:09.000 203 30768.78 74.60 43629.57 88888.00 2010-07-22 13:34:10.000 203 30768.72 74.49 43629.66 53382.27 2010-07-22 13:34:11.000 203 30768.68 74.51 43629.75 88888.00 2010-07-22 13:34:12.000 203 30768.67 74.43 43629.80 88888.00 2010-07-22 13:34:13.000 203 30768.69 74.43 43629.86 88888.00 2010-07-22 13:34:14.000 203 30768.73 74.48 43629.83 88888.00 2010-07-22 13:34:15.000 203 30768.76 74.50 43629.84 53382.24 2010-07-22 13:34:16.000 203 30768.76 74.53 43629.84 88888.00 2010-07-22 13:34:17.000 203 30768.75 74.53 43629.81 88888.00 2010-07-22 13:34:18.000 203 30768.76 74.53 43629.86 88888.00 2010-07-22 13:34:19.000 203 30768.75 74.56 43629.87 88888.00 2010-07-22 13:34:20.000 203 30768.74 74.53 43629.84 53382.27 2010-07-22 13:34:21.000 203 30768.76 74.51 43629.84 88888.00 2010-07-22 13:34:22.000 203 30768.77 74.49 43629.84 88888.00 2010-07-22 13:34:23.000 203 30768.74 74.54 43629.87 88888.00 2010-07-22 13:34:24.000 203 30768.72 74.56 43629.93 88888.00 2010-07-22 13:34:25.000 203 30768.75 74.55 43629.93 53382.26 2010-07-22 13:34:26.000 203 30768.74 74.52 43629.86 88888.00 2010-07-22 13:34:27.000 203 30768.78 74.51 43629.88 88888.00 2010-07-22 13:34:28.000 203 30768.76 74.51 43629.89 88888.00 2010-07-22 13:34:29.000 203 30768.74 74.52 43629.87 88888.00 2010-07-22 13:34:30.000 203 30768.74 74.52 43629.85 53382.30 2010-07-22 13:34:31.000 203 30768.74 74.51 43629.83 88888.00 2010-07-22 13:34:32.000 203 30768.73 74.55 43629.83 88888.00 2010-07-22 13:34:33.000 203 30768.72 74.57 43629.84 88888.00 2010-07-22 13:34:34.000 203 30768.73 74.48 43629.82 88888.00 2010-07-22 13:34:35.000 203 30768.72 74.50 43629.80 53382.27 2010-07-22 13:34:36.000 203 30768.72 74.54 43629.84 88888.00 2010-07-22 13:34:37.000 203 30768.73 74.56 43629.86 88888.00 2010-07-22 13:34:38.000 203 30768.72 74.53 43629.84 88888.00 2010-07-22 13:34:39.000 203 30768.72 74.52 43629.88 88888.00 2010-07-22 13:34:40.000 203 30768.71 74.51 43629.87 53382.28 2010-07-22 13:34:41.000 203 30768.67 74.51 43629.86 88888.00 2010-07-22 13:34:42.000 203 30768.69 74.54 43629.87 88888.00 2010-07-22 13:34:43.000 203 30768.67 74.58 43629.87 88888.00 2010-07-22 13:34:44.000 203 30768.67 74.57 43629.87 88888.00 2010-07-22 13:34:45.000 203 30768.66 74.54 43629.86 53382.25 2010-07-22 13:34:46.000 203 30768.69 74.56 43629.84 88888.00 2010-07-22 13:34:47.000 203 30768.74 74.61 43629.84 88888.00 2010-07-22 13:34:48.000 203 30768.75 74.60 43629.86 88888.00 2010-07-22 13:34:49.000 203 30768.76 74.61 43629.86 88888.00 2010-07-22 13:34:50.000 203 30768.78 74.61 43629.87 53382.31 2010-07-22 13:34:51.000 203 30768.74 74.62 43629.89 88888.00 2010-07-22 13:34:52.000 203 30768.72 74.59 43629.86 88888.00 2010-07-22 13:34:53.000 203 30768.76 74.61 43629.82 88888.00 2010-07-22 13:34:54.000 203 30768.74 74.63 43629.80 88888.00 2010-07-22 13:34:55.000 203 30768.70 74.59 43629.88 53382.28 2010-07-22 13:34:56.000 203 30768.73 74.57 43629.87 88888.00 2010-07-22 13:34:57.000 203 30768.71 74.55 43629.87 88888.00 2010-07-22 13:34:58.000 203 30768.70 74.56 43629.94 88888.00 2010-07-22 13:34:59.000 203 30768.71 74.58 43629.91 88888.00 2010-07-22 13:35:00.000 203 30768.70 74.56 43629.90 53382.30 2010-07-22 13:35:01.000 203 30768.71 74.56 43629.92 88888.00 2010-07-22 13:35:02.000 203 30768.72 74.61 43629.93 88888.00 2010-07-22 13:35:03.000 203 30768.73 74.66 43629.93 88888.00 2010-07-22 13:35:04.000 203 30768.75 74.61 43629.91 88888.00 2010-07-22 13:35:05.000 203 30768.80 74.61 43629.88 53382.28 2010-07-22 13:35:06.000 203 30768.77 74.63 43629.89 88888.00 2010-07-22 13:35:07.000 203 30768.78 74.65 43629.89 88888.00 2010-07-22 13:35:08.000 203 30768.77 74.64 43629.87 88888.00 2010-07-22 13:35:09.000 203 30768.75 74.64 43629.92 88888.00 2010-07-22 13:35:10.000 203 30768.75 74.64 43629.89 53382.33 2010-07-22 13:35:11.000 203 30768.76 74.64 43629.91 88888.00 2010-07-22 13:35:12.000 203 30768.76 74.62 43629.91 88888.00 2010-07-22 13:35:13.000 203 30768.76 74.63 43629.96 88888.00 2010-07-22 13:35:14.000 203 30768.76 74.64 43629.93 88888.00 2010-07-22 13:35:15.000 203 30768.74 74.64 43629.91 53382.29 2010-07-22 13:35:16.000 203 30768.76 74.66 43629.94 88888.00 2010-07-22 13:35:17.000 203 30768.77 74.66 43629.94 88888.00 2010-07-22 13:35:18.000 203 30768.78 74.62 43629.93 88888.00 2010-07-22 13:35:19.000 203 30768.79 74.62 43629.93 88888.00 2010-07-22 13:35:20.000 203 30768.77 74.63 43629.93 53382.33 2010-07-22 13:35:21.000 203 30768.75 74.59 43629.92 88888.00 2010-07-22 13:35:22.000 203 30768.74 74.62 43629.96 88888.00 2010-07-22 13:35:23.000 203 30768.75 74.64 43629.96 88888.00 2010-07-22 13:35:24.000 203 30768.76 74.63 43629.93 88888.00 2010-07-22 13:35:25.000 203 30768.74 74.63 43629.93 53382.27 2010-07-22 13:35:26.000 203 30768.75 74.66 43629.94 88888.00 2010-07-22 13:35:27.000 203 30768.75 74.64 43629.88 88888.00 2010-07-22 13:35:28.000 203 30768.74 74.64 43629.93 88888.00 2010-07-22 13:35:29.000 203 30768.73 74.63 43629.97 88888.00 2010-07-22 13:35:30.000 203 30768.69 74.64 43629.99 53382.31 2010-07-22 13:35:31.000 203 30768.71 74.61 43629.94 88888.00 2010-07-22 13:35:32.000 203 30768.74 74.58 43629.92 88888.00 2010-07-22 13:35:33.000 203 30768.73 74.58 43629.98 88888.00 2010-07-22 13:35:34.000 203 30768.74 74.61 43630.03 88888.00 2010-07-22 13:35:35.000 203 30768.72 74.56 43629.96 53382.29 2010-07-22 13:35:36.000 203 30768.72 74.59 43629.94 88888.00 2010-07-22 13:35:37.000 203 30768.75 74.60 43629.93 88888.00 2010-07-22 13:35:38.000 203 30768.75 74.57 43629.86 88888.00 2010-07-22 13:35:39.000 203 30768.73 74.52 43629.86 88888.00 2010-07-22 13:35:40.000 203 30768.74 74.52 43629.86 53382.36 2010-07-22 13:35:41.000 203 30768.74 74.54 43629.88 88888.00 2010-07-22 13:35:42.000 203 30768.74 74.57 43629.92 88888.00 2010-07-22 13:35:43.000 203 30768.74 74.59 43629.93 88888.00 2010-07-22 13:35:44.000 203 30768.75 74.57 43629.86 88888.00 2010-07-22 13:35:45.000 203 30768.74 74.54 43629.84 53382.31 2010-07-22 13:35:46.000 203 30768.72 74.52 43629.85 88888.00 2010-07-22 13:35:47.000 203 30768.71 74.49 43629.86 88888.00 2010-07-22 13:35:48.000 203 30768.71 74.48 43629.92 88888.00 2010-07-22 13:35:49.000 203 30768.74 74.50 43629.95 88888.00 2010-07-22 13:35:50.000 203 30768.74 74.49 43629.92 53382.34 2010-07-22 13:35:51.000 203 30768.74 74.43 43629.92 88888.00 2010-07-22 13:35:52.000 203 30768.71 74.42 43629.92 88888.00 2010-07-22 13:35:53.000 203 30768.71 74.45 43629.90 88888.00 2010-07-22 13:35:54.000 203 30768.71 74.47 43629.86 88888.00 2010-07-22 13:35:55.000 203 30768.75 74.47 43629.89 53382.34 2010-07-22 13:35:56.000 203 30768.74 74.45 43629.87 88888.00 2010-07-22 13:35:57.000 203 30768.75 74.44 43629.88 88888.00 2010-07-22 13:35:58.000 203 30768.74 74.45 43629.90 88888.00 2010-07-22 13:35:59.000 203 30768.76 74.42 43629.92 88888.00 2010-07-22 13:36:00.000 203 30768.77 74.42 43629.91 53382.33 2010-07-22 13:36:01.000 203 30768.77 74.39 43629.91 88888.00 2010-07-22 13:36:02.000 203 30768.76 74.39 43629.90 88888.00 2010-07-22 13:36:03.000 203 30768.74 74.38 43629.91 88888.00 2010-07-22 13:36:04.000 203 30768.73 74.36 43629.94 88888.00 2010-07-22 13:36:05.000 203 30768.76 74.42 43629.96 53382.39 2010-07-22 13:36:06.000 203 30768.79 74.42 43629.98 88888.00 2010-07-22 13:36:07.000 203 30768.79 74.40 43630.00 88888.00 2010-07-22 13:36:08.000 203 30768.78 74.39 43629.99 88888.00 2010-07-22 13:36:09.000 203 30768.81 74.37 43629.95 88888.00 2010-07-22 13:36:10.000 203 30768.81 74.36 43629.97 53382.38 2010-07-22 13:36:11.000 203 30768.86 74.40 43629.96 88888.00 2010-07-22 13:36:12.000 203 30768.82 74.43 43629.95 88888.00 2010-07-22 13:36:13.000 203 30768.80 74.40 43630.05 88888.00 2010-07-22 13:36:14.000 203 30768.81 74.39 43630.00 88888.00 2010-07-22 13:36:15.000 203 30768.86 74.42 43629.97 53382.44 2010-07-22 13:36:16.000 203 30768.87 74.41 43629.95 88888.00 2010-07-22 13:36:17.000 203 30768.85 74.41 43629.96 88888.00 2010-07-22 13:36:18.000 203 30768.87 74.40 43629.91 88888.00 2010-07-22 13:36:19.000 203 30768.88 74.36 43629.92 88888.00 2010-07-22 13:36:20.000 203 30768.85 74.40 43629.90 53382.44 2010-07-22 13:36:21.000 203 30768.85 74.38 43629.88 88888.00 2010-07-22 13:36:22.000 203 30768.83 74.37 43629.90 88888.00 2010-07-22 13:36:23.000 203 30768.83 74.36 43629.92 88888.00 2010-07-22 13:36:24.000 203 30768.85 74.36 43629.92 88888.00 2010-07-22 13:36:25.000 203 30768.85 74.39 43629.92 53382.39 2010-07-22 13:36:26.000 203 30768.85 74.39 43629.93 88888.00 2010-07-22 13:36:27.000 203 30768.89 74.41 43629.97 88888.00 2010-07-22 13:36:28.000 203 30768.91 74.47 43629.92 88888.00 2010-07-22 13:36:29.000 203 30768.89 74.40 43629.86 88888.00 2010-07-22 13:36:30.000 203 30768.79 74.32 43629.90 53382.43 2010-07-22 13:36:31.000 203 30768.84 74.38 43629.92 88888.00 2010-07-22 13:36:32.000 203 30768.89 74.41 43629.88 88888.00 2010-07-22 13:36:33.000 203 30768.94 74.38 43629.90 88888.00 2010-07-22 13:36:34.000 203 30768.94 74.36 43629.87 88888.00 2010-07-22 13:36:35.000 203 30768.94 74.38 43629.84 53382.42 2010-07-22 13:36:36.000 203 30768.93 74.38 43629.88 88888.00 2010-07-22 13:36:37.000 203 30768.87 74.43 43629.92 88888.00 2010-07-22 13:36:38.000 203 30768.89 74.38 43629.90 88888.00 2010-07-22 13:36:39.000 203 30768.92 74.34 43629.90 88888.00 2010-07-22 13:36:40.000 203 30768.92 74.32 43629.92 53382.43 2010-07-22 13:36:41.000 203 30768.93 74.34 43629.97 88888.00 2010-07-22 13:36:42.000 203 30768.90 74.38 43629.96 88888.00 2010-07-22 13:36:43.000 203 30768.91 74.39 43630.00 88888.00 2010-07-22 13:36:44.000 203 30768.91 74.37 43629.96 88888.00 2010-07-22 13:36:45.000 203 30768.82 74.28 43630.02 53382.39 2010-07-22 13:36:46.000 203 30768.77 74.24 43630.09 88888.00 2010-07-22 13:36:47.000 203 30768.87 74.32 43630.02 88888.00 2010-07-22 13:36:48.000 203 30768.89 74.33 43630.04 88888.00 2010-07-22 13:36:49.000 203 30768.88 74.33 43629.98 88888.00 2010-07-22 13:36:50.000 203 30768.89 74.33 43629.96 53382.50 2010-07-22 13:36:51.000 203 30768.89 74.35 43629.96 88888.00 2010-07-22 13:36:52.000 203 30768.90 74.32 43629.93 88888.00 2010-07-22 13:36:53.000 203 30768.87 74.31 43629.94 88888.00 2010-07-22 13:36:54.000 203 30768.87 74.37 43629.99 88888.00 2010-07-22 13:36:55.000 203 30768.89 74.38 43630.01 53382.49 2010-07-22 13:36:56.000 203 30768.90 74.33 43630.01 88888.00 2010-07-22 13:36:57.000 203 30768.92 74.31 43629.97 88888.00 2010-07-22 13:36:58.000 203 30768.94 74.35 43629.96 88888.00 2010-07-22 13:36:59.000 203 30768.93 74.37 43629.96 88888.00 2010-07-22 13:37:00.000 203 30768.90 74.35 43629.93 53382.45 2010-07-22 13:37:01.000 203 30768.90 74.29 43629.95 88888.00 2010-07-22 13:37:02.000 203 30768.92 74.29 43629.97 88888.00 2010-07-22 13:37:03.000 203 30768.95 74.29 43629.99 88888.00 2010-07-22 13:37:04.000 203 30768.96 74.34 43630.01 88888.00 2010-07-22 13:37:05.000 203 30768.95 74.34 43630.05 53382.49 2010-07-22 13:37:06.000 203 30768.90 74.34 43630.07 88888.00 2010-07-22 13:37:07.000 203 30768.90 74.39 43630.04 88888.00 2010-07-22 13:37:08.000 203 30768.90 74.39 43630.02 88888.00 2010-07-22 13:37:09.000 203 30768.91 74.34 43630.04 88888.00 2010-07-22 13:37:10.000 203 30768.89 74.33 43630.00 53382.50 2010-07-22 13:37:11.000 203 30768.93 74.33 43629.99 88888.00 2010-07-22 13:37:12.000 203 30768.92 74.33 43630.02 88888.00 2010-07-22 13:37:13.000 203 30768.94 74.37 43630.04 88888.00 2010-07-22 13:37:14.000 203 30768.94 74.36 43630.04 88888.00 2010-07-22 13:37:15.000 203 30768.98 74.40 43630.05 53382.52 2010-07-22 13:37:16.000 203 30768.98 74.39 43630.07 88888.00 2010-07-22 13:37:17.000 203 30769.02 74.41 43630.03 88888.00 2010-07-22 13:37:18.000 203 30769.00 74.41 43630.01 88888.00 2010-07-22 13:37:19.000 203 30768.97 74.39 43630.01 88888.00 2010-07-22 13:37:20.000 203 30768.96 74.39 43630.05 53382.54 2010-07-22 13:37:21.000 203 30768.97 74.36 43630.02 88888.00 2010-07-22 13:37:22.000 203 30768.97 74.40 43630.01 88888.00 2010-07-22 13:37:23.000 203 30768.96 74.41 43630.05 88888.00 2010-07-22 13:37:24.000 203 30768.95 74.40 43630.05 88888.00 2010-07-22 13:37:25.000 203 30768.97 74.42 43630.04 53382.54 2010-07-22 13:37:26.000 203 30768.97 74.39 43630.03 88888.00 2010-07-22 13:37:27.000 203 30768.98 74.46 43630.03 88888.00 2010-07-22 13:37:28.000 203 30769.01 74.46 43629.99 88888.00 2010-07-22 13:37:29.000 203 30768.98 74.42 43629.98 88888.00 2010-07-22 13:37:30.000 203 30769.00 74.40 43629.99 53382.56 2010-07-22 13:37:31.000 203 30768.97 74.43 43629.95 88888.00 2010-07-22 13:37:32.000 203 30768.95 74.44 43629.92 88888.00 2010-07-22 13:37:33.000 203 30768.97 74.42 43629.94 88888.00 2010-07-22 13:37:34.000 203 30768.99 74.46 43629.94 88888.00 2010-07-22 13:37:35.000 203 30768.99 74.49 43629.94 53382.55 2010-07-22 13:37:36.000 203 30768.98 74.51 43629.90 88888.00 2010-07-22 13:37:37.000 203 30769.01 74.47 43629.95 88888.00 2010-07-22 13:37:38.000 203 30768.97 74.47 43630.01 88888.00 2010-07-22 13:37:39.000 203 30768.96 74.49 43630.04 88888.00 2010-07-22 13:37:40.000 203 30768.96 74.42 43630.01 53382.51 2010-07-22 13:37:41.000 203 30768.97 74.40 43629.97 88888.00 2010-07-22 13:37:42.000 203 30768.96 74.41 43629.95 88888.00 2010-07-22 13:37:43.000 203 30768.97 74.49 43629.99 88888.00 2010-07-22 13:37:44.000 203 30769.00 74.46 43630.04 88888.00 2010-07-22 13:37:45.000 203 30768.99 74.46 43630.05 53382.57 2010-07-22 13:37:46.000 203 30769.00 74.42 43629.96 88888.00 2010-07-22 13:37:47.000 203 30769.05 74.41 43629.95 88888.00 2010-07-22 13:37:48.000 203 30769.03 74.45 43629.97 88888.00 2010-07-22 13:37:49.000 203 30769.03 74.45 43629.98 88888.00 2010-07-22 13:37:50.000 203 30769.01 74.44 43629.98 53382.59 2010-07-22 13:37:51.000 203 30769.04 74.45 43630.01 88888.00 2010-07-22 13:37:52.000 203 30769.03 74.47 43629.98 88888.00 2010-07-22 13:37:53.000 203 30769.04 74.46 43630.02 88888.00 2010-07-22 13:37:54.000 203 30769.04 74.45 43630.02 88888.00 2010-07-22 13:37:55.000 203 30769.05 74.48 43630.00 53382.58 2010-07-22 13:37:56.000 203 30769.01 74.45 43629.98 88888.00 2010-07-22 13:37:57.000 203 30769.03 74.45 43630.01 88888.00 2010-07-22 13:37:58.000 203 30769.05 74.50 43629.98 88888.00 2010-07-22 13:37:59.000 203 30769.08 74.48 43629.99 88888.00 2010-07-22 13:38:00.000 203 30769.07 74.48 43630.01 53382.60 2010-07-22 13:38:01.000 203 30769.07 74.49 43630.01 88888.00 2010-07-22 13:38:02.000 203 30769.08 74.51 43630.07 88888.00 2010-07-22 13:38:03.000 203 30769.09 74.53 43630.04 88888.00 2010-07-22 13:38:04.000 203 30769.14 74.49 43630.00 88888.00 2010-07-22 13:38:05.000 203 30769.13 74.48 43630.00 53382.62 2010-07-22 13:38:06.000 203 30769.10 74.48 43630.00 88888.00 2010-07-22 13:38:07.000 203 30769.10 74.49 43630.04 88888.00 2010-07-22 13:38:08.000 203 30769.10 74.49 43630.06 88888.00 2010-07-22 13:38:09.000 203 30769.10 74.51 43630.08 88888.00 2010-07-22 13:38:10.000 203 30769.11 74.49 43630.04 53382.65 2010-07-22 13:38:11.000 203 30769.10 74.47 43630.03 88888.00 2010-07-22 13:38:12.000 203 30769.12 74.48 43630.03 88888.00 2010-07-22 13:38:13.000 203 30769.11 74.53 43630.00 88888.00 2010-07-22 13:38:14.000 203 30769.04 74.45 43630.06 88888.00 2010-07-22 13:38:15.000 203 30769.07 74.47 43630.11 53382.62 2010-07-22 13:38:16.000 203 30769.12 74.52 43630.10 88888.00 2010-07-22 13:38:17.000 203 30769.08 74.53 43630.12 88888.00 2010-07-22 13:38:18.000 203 30769.10 74.52 43630.13 88888.00 2010-07-22 13:38:19.000 203 30769.10 74.49 43630.10 88888.00 2010-07-22 13:38:20.000 203 30769.10 74.45 43630.05 53382.67 2010-07-22 13:38:21.000 203 30769.10 74.48 43630.07 88888.00 2010-07-22 13:38:22.000 203 30769.11 74.53 43630.10 88888.00 2010-07-22 13:38:23.000 203 30769.13 74.52 43630.09 88888.00 2010-07-22 13:38:24.000 203 30769.11 74.50 43630.10 88888.00 2010-07-22 13:38:25.000 203 30769.08 74.49 43630.10 53382.70 2010-07-22 13:38:26.000 203 30769.13 74.51 43630.08 88888.00 2010-07-22 13:38:27.000 203 30769.19 74.56 43630.08 88888.00 2010-07-22 13:38:28.000 203 30769.21 74.58 43630.09 88888.00 2010-07-22 13:38:29.000 203 30769.18 74.56 43630.07 88888.00 2010-07-22 13:38:30.000 203 30769.23 74.57 43629.99 53382.71 2010-07-22 13:38:31.000 203 30769.26 74.63 43629.88 88888.00 2010-07-22 13:38:32.000 203 30769.15 74.52 43630.00 88888.00 2010-07-22 13:38:33.000 203 30769.16 74.50 43630.09 88888.00 2010-07-22 13:38:34.000 203 30769.15 74.52 43630.09 88888.00 2010-07-22 13:38:35.000 203 30769.14 74.53 43630.09 53382.71 2010-07-22 13:38:36.000 203 30769.18 74.53 43630.08 88888.00 2010-07-22 13:38:37.000 203 30769.21 74.56 43630.09 88888.00 2010-07-22 13:38:38.000 203 30769.24 74.58 43630.09 88888.00 2010-07-22 13:38:39.000 203 30769.27 74.60 43630.07 88888.00 2010-07-22 13:38:40.000 203 30769.25 74.57 43630.03 53382.78 2010-07-22 13:38:41.000 203 30769.23 74.58 43630.09 88888.00 2010-07-22 13:38:42.000 203 30769.22 74.58 43630.11 88888.00 2010-07-22 13:38:43.000 203 30769.28 74.62 43630.11 88888.00 2010-07-22 13:38:44.000 203 30769.28 74.62 43630.13 88888.00 2010-07-22 13:38:45.000 203 30769.27 74.56 43630.10 53382.80 2010-07-22 13:38:46.000 203 30769.27 74.58 43630.10 88888.00 2010-07-22 13:38:47.000 203 30769.29 74.61 43630.15 88888.00 2010-07-22 13:38:48.000 203 30769.30 74.59 43630.15 88888.00 2010-07-22 13:38:49.000 203 30769.29 74.61 43630.18 88888.00 2010-07-22 13:38:50.000 203 30769.33 74.58 43630.13 53382.79 2010-07-22 13:38:51.000 203 30769.31 74.58 43630.09 88888.00 2010-07-22 13:38:52.000 203 30769.34 74.58 43630.08 88888.00 2010-07-22 13:38:53.000 203 30769.35 74.60 43630.13 88888.00 2010-07-22 13:38:54.000 203 30769.36 74.57 43630.14 88888.00 2010-07-22 13:38:55.000 203 30769.38 74.52 43630.14 53382.82 2010-07-22 13:38:56.000 203 30769.40 74.49 43630.09 88888.00 2010-07-22 13:38:57.000 203 30769.37 74.51 43630.09 88888.00 2010-07-22 13:38:58.000 203 30769.36 74.55 43630.06 88888.00 2010-07-22 13:38:59.000 203 30769.34 74.55 43630.03 88888.00 2010-07-22 13:39:00.000 203 30769.34 74.60 43630.04 53382.84 2010-07-22 13:39:01.000 203 30769.33 74.61 43630.10 88888.00 2010-07-22 13:39:02.000 203 30769.37 74.58 43630.10 88888.00 2010-07-22 13:39:03.000 203 30769.40 74.58 43630.12 88888.00 2010-07-22 13:39:04.000 203 30769.40 74.58 43630.11 88888.00 2010-07-22 13:39:05.000 203 30769.44 74.56 43630.14 53382.87 2010-07-22 13:39:06.000 203 30769.44 74.61 43630.18 88888.00 2010-07-22 13:39:07.000 203 30769.41 74.59 43630.18 88888.00 2010-07-22 13:39:08.000 203 30769.39 74.63 43630.16 88888.00 2010-07-22 13:39:09.000 203 30769.39 74.58 43630.12 88888.00 2010-07-22 13:39:10.000 203 30769.41 74.57 43630.16 53382.92 2010-07-22 13:39:11.000 203 30769.45 74.61 43630.16 88888.00 2010-07-22 13:39:12.000 203 30769.44 74.56 43630.16 88888.00 2010-07-22 13:39:13.000 203 30769.47 74.55 43630.16 88888.00 2010-07-22 13:39:14.000 203 30769.49 74.59 43630.20 88888.00 2010-07-22 13:39:15.000 203 30769.47 74.58 43630.19 53382.95 2010-07-22 13:39:16.000 203 30769.47 74.56 43630.18 88888.00 2010-07-22 13:39:17.000 203 30769.49 74.53 43630.13 88888.00 2010-07-22 13:39:18.000 203 30769.54 74.51 43630.11 88888.00 2010-07-22 13:39:19.000 203 30769.54 74.52 43630.13 88888.00 2010-07-22 13:39:20.000 203 30769.55 74.54 43630.14 53382.96 2010-07-22 13:39:21.000 203 30769.54 74.56 43630.13 88888.00 2010-07-22 13:39:22.000 203 30769.55 74.53 43630.16 88888.00 2010-07-22 13:39:23.000 203 30769.57 74.54 43630.20 88888.00 2010-07-22 13:39:24.000 203 30769.58 74.55 43630.16 88888.00 2010-07-22 13:39:25.000 203 30769.56 74.55 43630.12 53383.01 2010-07-22 13:39:26.000 203 30769.57 74.55 43630.13 88888.00 2010-07-22 13:39:27.000 203 30769.60 74.57 43630.16 88888.00 2010-07-22 13:39:28.000 203 30769.62 74.55 43630.18 88888.00 2010-07-22 13:39:29.000 203 30769.63 74.52 43630.16 88888.00 2010-07-22 13:39:30.000 203 30769.64 74.53 43630.20 53383.02 2010-07-22 13:39:31.000 203 30769.64 74.54 43630.18 88888.00 2010-07-22 13:39:32.000 203 30769.65 74.53 43630.15 88888.00 2010-07-22 13:39:33.000 203 30769.67 74.53 43630.16 88888.00 2010-07-22 13:39:34.000 203 30769.66 74.56 43630.23 88888.00 2010-07-22 13:39:35.000 203 30769.67 74.57 43630.20 53383.08 2010-07-22 13:39:36.000 203 30769.71 74.57 43630.19 88888.00 2010-07-22 13:39:37.000 203 30769.68 74.56 43630.21 88888.00 2010-07-22 13:39:38.000 203 30769.66 74.51 43630.22 88888.00 2010-07-22 13:39:39.000 203 30769.67 74.50 43630.24 88888.00 2010-07-22 13:39:40.000 203 30769.70 74.53 43630.26 53383.13 2010-07-22 13:39:41.000 203 30769.69 74.54 43630.23 88888.00 2010-07-22 13:39:42.000 203 30769.71 74.50 43630.23 88888.00 2010-07-22 13:39:43.000 203 30769.71 74.52 43630.27 88888.00 2010-07-22 13:39:44.000 203 30769.74 74.55 43630.28 88888.00 2010-07-22 13:39:45.000 203 30769.77 74.56 43630.25 53383.18 2010-07-22 13:39:46.000 203 30769.75 74.53 43630.20 88888.00 2010-07-22 13:39:47.000 203 30769.76 74.54 43630.23 88888.00 2010-07-22 13:39:48.000 203 30769.78 74.49 43630.23 88888.00 2010-07-22 13:39:49.000 203 30769.77 74.48 43630.20 88888.00 2010-07-22 13:39:50.000 203 30769.77 74.50 43630.18 53383.21 2010-07-22 13:39:51.000 203 30769.78 74.50 43630.19 88888.00 2010-07-22 13:39:52.000 203 30769.77 74.53 43630.24 88888.00 2010-07-22 13:39:53.000 203 30769.80 74.56 43630.24 88888.00 2010-07-22 13:39:54.000 203 30769.81 74.57 43630.21 88888.00 2010-07-22 13:39:55.000 203 30769.81 74.56 43630.22 53383.22 2010-07-22 13:39:56.000 203 30769.82 74.58 43630.26 88888.00 2010-07-22 13:39:57.000 203 30769.83 74.56 43630.23 88888.00 2010-07-22 13:39:58.000 203 30769.83 74.53 43630.21 88888.00 2010-07-22 13:39:59.000 203 30769.84 74.54 43630.19 88888.00 2010-07-22 13:40:00.000 203 30769.84 74.55 43630.15 53383.24 2010-07-22 13:40:01.000 203 30769.86 74.56 43630.18 88888.00 2010-07-22 13:40:02.000 203 30769.86 74.57 43630.23 88888.00 2010-07-22 13:40:03.000 203 30769.88 74.52 43630.26 88888.00 2010-07-22 13:40:04.000 203 30769.87 74.54 43630.21 88888.00 2010-07-22 13:40:05.000 203 30769.90 74.57 43630.22 53383.28 2010-07-22 13:40:06.000 203 30769.94 74.56 43630.27 88888.00 2010-07-22 13:40:07.000 203 30769.96 74.53 43630.28 88888.00 2010-07-22 13:40:08.000 203 30769.97 74.52 43630.34 88888.00 2010-07-22 13:40:09.000 203 30769.98 74.51 43630.33 88888.00 2010-07-22 13:40:10.000 203 30769.98 74.51 43630.29 53383.33 2010-07-22 13:40:11.000 203 30769.98 74.50 43630.26 88888.00 2010-07-22 13:40:12.000 203 30770.00 74.56 43630.26 88888.00 2010-07-22 13:40:13.000 203 30770.01 74.56 43630.26 88888.00 2010-07-22 13:40:14.000 203 30770.04 74.58 43630.30 88888.00 2010-07-22 13:40:15.000 203 30770.03 74.61 43630.31 53383.38 2010-07-22 13:40:16.000 203 30770.04 74.65 43630.26 88888.00 2010-07-22 13:40:17.000 203 30770.06 74.64 43630.26 88888.00 2010-07-22 13:40:18.000 203 30770.07 74.65 43630.27 88888.00 2010-07-22 13:40:19.000 203 30770.09 74.63 43630.27 88888.00 2010-07-22 13:40:20.000 203 30770.11 74.58 43630.30 53383.41 2010-07-22 13:40:21.000 203 30770.10 74.57 43630.31 88888.00 2010-07-22 13:40:22.000 203 30770.13 74.60 43630.31 88888.00 2010-07-22 13:40:23.000 203 30770.13 74.63 43630.28 88888.00 2010-07-22 13:40:24.000 203 30770.13 74.61 43630.27 88888.00 2010-07-22 13:40:25.000 203 30770.11 74.58 43630.26 53383.45 2010-07-22 13:40:26.000 203 30770.12 74.60 43630.29 88888.00 2010-07-22 13:40:27.000 203 30770.11 74.60 43630.32 88888.00 2010-07-22 13:40:28.000 203 30770.12 74.62 43630.33 88888.00 2010-07-22 13:40:29.000 203 30770.16 74.61 43630.33 88888.00 2010-07-22 13:40:30.000 203 30770.15 74.58 43630.30 53383.48 2010-07-22 13:40:31.000 203 30770.15 74.60 43630.29 88888.00 2010-07-22 13:40:32.000 203 30770.20 74.62 43630.27 88888.00 2010-07-22 13:40:33.000 203 30770.23 74.66 43630.26 88888.00 2010-07-22 13:40:34.000 203 30770.19 74.64 43630.24 88888.00 2010-07-22 13:40:35.000 203 30770.15 74.61 43630.19 53383.48 2010-07-22 13:40:36.000 203 30770.18 74.64 43630.22 88888.00 2010-07-22 13:40:37.000 203 30770.19 74.59 43630.21 88888.00 2010-07-22 13:40:38.000 203 30770.20 74.60 43630.22 88888.00 2010-07-22 13:40:39.000 203 30770.25 74.60 43630.21 88888.00 2010-07-22 13:40:40.000 203 30770.24 74.59 43630.21 53383.48 2010-07-22 13:40:41.000 203 30770.20 74.58 43630.19 88888.00 2010-07-22 13:40:42.000 203 30770.21 74.57 43630.21 88888.00 2010-07-22 13:40:43.000 203 30770.21 74.57 43630.25 88888.00 2010-07-22 13:40:44.000 203 30770.23 74.55 43630.25 88888.00 2010-07-22 13:40:45.000 203 30770.26 74.58 43630.28 53383.50 2010-07-22 13:40:46.000 203 30770.23 74.61 43630.28 88888.00 2010-07-22 13:40:47.000 203 30770.25 74.59 43630.27 88888.00 2010-07-22 13:40:48.000 203 30770.27 74.59 43630.27 88888.00 2010-07-22 13:40:49.000 203 30770.25 74.58 43630.26 88888.00 2010-07-22 13:40:50.000 203 30770.22 74.62 43630.26 53383.49 2010-07-22 13:40:51.000 203 30770.24 74.59 43630.28 88888.00 2010-07-22 13:40:52.000 203 30770.23 74.59 43630.31 88888.00 2010-07-22 13:40:53.000 203 30770.23 74.57 43630.31 88888.00 2010-07-22 13:40:54.000 203 30770.22 74.53 43630.27 88888.00 2010-07-22 13:40:55.000 203 30770.21 74.55 43630.30 53383.51 2010-07-22 13:40:56.000 203 30770.18 74.54 43630.29 88888.00 2010-07-22 13:40:57.000 203 30770.18 74.56 43630.30 88888.00 2010-07-22 13:40:58.000 203 30770.22 74.58 43630.33 88888.00 2010-07-22 13:40:59.000 203 30770.24 74.62 43630.30 88888.00 2010-07-22 13:41:00.000 203 30770.25 74.58 43630.26 53383.57 2010-07-22 13:41:01.000 203 30770.24 74.59 43630.26 88888.00 2010-07-22 13:41:02.000 203 30770.26 74.64 43630.27 88888.00 2010-07-22 13:41:03.000 203 30770.29 74.64 43630.30 88888.00 2010-07-22 13:41:04.000 203 30770.31 74.64 43630.36 88888.00 2010-07-22 13:41:05.000 203 30770.32 74.63 43630.38 53383.56 2010-07-22 13:41:06.000 203 30770.32 74.63 43630.38 88888.00 2010-07-22 13:41:07.000 203 30770.36 74.67 43630.33 88888.00 2010-07-22 13:41:08.000 203 30770.35 74.69 43630.26 88888.00 2010-07-22 13:41:09.000 203 30770.32 74.68 43630.33 88888.00 2010-07-22 13:41:10.000 203 30770.38 74.67 43630.38 53383.58 2010-07-22 13:41:11.000 203 30770.40 74.67 43630.42 88888.00 2010-07-22 13:41:12.000 203 30770.37 74.65 43630.38 88888.00 2010-07-22 13:41:13.000 203 30770.40 74.65 43630.36 88888.00 2010-07-22 13:41:14.000 203 30770.40 74.69 43630.41 88888.00 2010-07-22 13:41:15.000 203 30770.38 74.68 43630.43 53383.62 2010-07-22 13:41:16.000 203 30770.40 74.66 43630.39 88888.00 2010-07-22 13:41:17.000 203 30770.43 74.65 43630.38 88888.00 2010-07-22 13:41:18.000 203 30770.44 74.63 43630.41 88888.00 2010-07-22 13:41:19.000 203 30770.42 74.58 43630.40 88888.00 2010-07-22 13:41:20.000 203 30770.42 74.59 43630.42 53383.65 2010-07-22 13:41:21.000 203 30770.42 74.58 43630.41 88888.00 2010-07-22 13:41:22.000 203 30770.41 74.57 43630.39 88888.00 2010-07-22 13:41:23.000 203 30770.41 74.62 43630.34 88888.00 2010-07-22 13:41:24.000 203 30770.44 74.66 43630.30 88888.00 2010-07-22 13:41:25.000 203 30770.41 74.64 43630.30 53383.67 2010-07-22 13:41:26.000 203 30770.39 74.62 43630.33 88888.00 2010-07-22 13:41:27.000 203 30770.39 74.61 43630.36 88888.00 2010-07-22 13:41:28.000 203 30770.37 74.59 43630.39 88888.00 2010-07-22 13:41:29.000 203 30770.39 74.61 43630.44 88888.00 2010-07-22 13:41:30.000 203 30770.40 74.63 43630.45 53383.67 2010-07-22 13:41:31.000 203 30770.44 74.59 43630.40 88888.00 2010-07-22 13:41:32.000 203 30770.43 74.56 43630.39 88888.00 2010-07-22 13:41:33.000 203 30770.43 74.57 43630.39 88888.00 2010-07-22 13:41:34.000 203 30770.46 74.56 43630.41 88888.00 2010-07-22 13:41:35.000 203 30770.47 74.58 43630.46 53383.66 2010-07-22 13:41:36.000 203 30770.49 74.60 43630.43 88888.00 2010-07-22 13:41:37.000 203 30770.49 74.59 43630.39 88888.00 2010-07-22 13:41:38.000 203 30770.47 74.58 43630.39 88888.00 2010-07-22 13:41:39.000 203 30770.46 74.58 43630.43 88888.00 2010-07-22 13:41:40.000 203 30770.46 74.57 43630.44 53383.68 2010-07-22 13:41:41.000 203 30770.46 74.56 43630.43 88888.00 2010-07-22 13:41:42.000 203 30770.46 74.57 43630.40 88888.00 2010-07-22 13:41:43.000 203 30770.51 74.59 43630.43 88888.00 2010-07-22 13:41:44.000 203 30770.49 74.56 43630.41 88888.00 2010-07-22 13:41:45.000 203 30770.49 74.59 43630.44 53383.74 2010-07-22 13:41:46.000 203 30770.49 74.61 43630.43 88888.00 2010-07-22 13:41:47.000 203 30770.53 74.59 43630.46 88888.00 2010-07-22 13:41:48.000 203 30770.54 74.60 43630.43 88888.00 2010-07-22 13:41:49.000 203 30770.57 74.59 43630.39 88888.00 2010-07-22 13:41:50.000 203 30770.58 74.56 43630.36 53383.79 2010-07-22 13:41:51.000 203 30770.61 74.58 43630.39 88888.00 2010-07-22 13:41:52.000 203 30770.62 74.55 43630.46 88888.00 2010-07-22 13:41:53.000 203 30770.62 74.50 43630.43 88888.00 2010-07-22 13:41:54.000 203 30770.60 74.50 43630.45 88888.00 2010-07-22 13:41:55.000 203 30770.61 74.53 43630.48 53383.78 2010-07-22 13:41:56.000 203 30770.65 74.59 43630.36 88888.00 2010-07-22 13:41:57.000 203 30770.63 74.59 43630.34 88888.00 2010-07-22 13:41:58.000 203 30770.66 74.55 43630.41 88888.00 2010-07-22 13:41:59.000 203 30770.69 74.61 43630.41 88888.00 2010-07-22 13:42:00.000 203 30770.68 74.59 43630.35 53383.81 2010-07-22 13:42:01.000 203 30770.70 74.60 43630.34 88888.00 2010-07-22 13:42:02.000 203 30770.72 74.58 43630.32 88888.00 2010-07-22 13:42:03.000 203 30770.72 74.55 43630.28 88888.00 2010-07-22 13:42:04.000 203 30770.69 74.52 43630.29 88888.00 2010-07-22 13:42:05.000 203 30770.67 74.52 43630.34 53383.87 2010-07-22 13:42:06.000 203 30770.70 74.57 43630.36 88888.00 2010-07-22 13:42:07.000 203 30770.71 74.61 43630.37 88888.00 2010-07-22 13:42:08.000 203 30770.68 74.63 43630.43 88888.00 2010-07-22 13:42:09.000 203 30770.68 74.58 43630.44 88888.00 2010-07-22 13:42:10.000 203 30770.70 74.58 43630.46 53383.90 2010-07-22 13:42:11.000 203 30770.72 74.59 43630.45 88888.00 2010-07-22 13:42:12.000 203 30770.74 74.61 43630.42 88888.00 2010-07-22 13:42:13.000 203 30770.75 74.60 43630.40 88888.00 2010-07-22 13:42:14.000 203 30770.76 74.61 43630.43 88888.00 2010-07-22 13:42:15.000 203 30770.79 74.64 43630.40 53383.95 2010-07-22 13:42:16.000 203 30770.79 74.63 43630.40 88888.00 2010-07-22 13:42:17.000 203 30770.78 74.65 43630.39 88888.00 2010-07-22 13:42:18.000 203 30770.80 74.65 43630.38 88888.00 2010-07-22 13:42:19.000 203 30770.77 74.62 43630.40 88888.00 2010-07-22 13:42:20.000 203 30770.78 74.57 43630.40 53383.97 2010-07-22 13:42:21.000 203 30770.74 74.58 43630.43 88888.00 2010-07-22 13:42:22.000 203 30770.79 74.60 43630.47 88888.00 2010-07-22 13:42:23.000 203 30770.80 74.63 43630.44 88888.00 2010-07-22 13:42:24.000 203 30770.79 74.63 43630.43 88888.00 2010-07-22 13:42:25.000 203 30770.83 74.60 43630.40 53383.97 2010-07-22 13:42:26.000 203 30770.82 74.61 43630.40 88888.00 2010-07-22 13:42:27.000 203 30770.83 74.67 43630.44 88888.00 2010-07-22 13:42:28.000 203 30770.81 74.68 43630.46 88888.00 2010-07-22 13:42:29.000 203 30770.82 74.69 43630.54 88888.00 2010-07-22 13:42:30.000 203 30770.83 74.67 43630.47 53384.01 2010-07-22 13:42:31.000 203 30770.84 74.70 43630.45 88888.00 2010-07-22 13:42:32.000 203 30770.83 74.70 43630.48 88888.00 2010-07-22 13:42:33.000 203 30770.81 74.70 43630.46 88888.00 2010-07-22 13:42:34.000 203 30770.79 74.70 43630.47 88888.00 2010-07-22 13:42:35.000 203 30770.79 74.70 43630.47 53384.02 2010-07-22 13:42:36.000 203 30770.80 74.75 43630.50 88888.00 2010-07-22 13:42:37.000 203 30770.82 74.76 43630.50 88888.00 2010-07-22 13:42:38.000 203 30770.89 74.78 43630.47 88888.00 2010-07-22 13:42:39.000 203 30770.88 74.76 43630.45 88888.00 2010-07-22 13:42:40.000 203 30770.85 74.75 43630.43 53384.03 2010-07-22 13:42:41.000 203 30770.85 74.77 43630.49 88888.00 2010-07-22 13:42:42.000 203 30770.82 74.75 43630.49 88888.00 2010-07-22 13:42:43.000 203 30770.84 74.75 43630.50 88888.00 2010-07-22 13:42:44.000 203 30770.91 74.79 43630.54 88888.00 2010-07-22 13:42:45.000 203 30770.90 74.81 43630.58 53384.03 2010-07-22 13:42:46.000 203 30770.89 74.87 43630.58 88888.00 2010-07-22 13:42:47.000 203 30770.88 74.90 43630.54 88888.00 2010-07-22 13:42:48.000 203 30770.92 74.93 43630.51 88888.00 2010-07-22 13:42:49.000 203 30770.91 74.93 43630.51 88888.00 2010-07-22 13:42:50.000 203 30770.90 74.88 43630.49 53384.07 2010-07-22 13:42:51.000 203 30770.92 74.87 43630.53 88888.00 2010-07-22 13:42:52.000 203 30770.81 74.81 43630.66 88888.00 2010-07-22 13:42:53.000 203 30770.89 74.93 43630.62 88888.00 2010-07-22 13:42:54.000 203 30770.91 74.99 43630.51 88888.00 2010-07-22 13:42:55.000 203 30770.91 74.99 43630.54 53384.17 2010-07-22 13:42:56.000 203 30770.94 75.02 43630.55 88888.00 2010-07-22 13:42:57.000 203 30770.93 74.98 43630.54 88888.00 2010-07-22 13:42:58.000 203 30770.94 74.99 43630.53 88888.00 2010-07-22 13:42:59.000 203 30770.94 75.00 43630.58 88888.00 2010-07-22 13:43:00.000 203 30770.92 75.03 43630.61 53384.08 2010-07-22 13:43:01.000 203 30770.94 75.00 43630.59 88888.00 2010-07-22 13:43:02.000 203 30770.97 75.02 43630.58 88888.00 2010-07-22 13:43:03.000 203 30770.97 75.02 43630.58 88888.00 2010-07-22 13:43:04.000 203 30770.95 75.04 43630.54 88888.00 2010-07-22 13:43:05.000 203 30770.92 75.08 43630.52 53384.09 2010-07-22 13:43:06.000 203 30770.91 75.08 43630.47 88888.00 2010-07-22 13:43:07.000 203 30770.93 75.06 43630.53 88888.00 2010-07-22 13:43:08.000 203 30770.95 75.08 43630.56 88888.00 2010-07-22 13:43:09.000 203 30770.93 75.10 43630.57 88888.00 2010-07-22 13:43:10.000 203 30770.95 75.09 43630.52 53384.14 2010-07-22 13:43:11.000 203 30770.97 75.08 43630.54 88888.00 2010-07-22 13:43:12.000 203 30770.95 75.08 43630.53 88888.00 2010-07-22 13:43:13.000 203 30770.96 75.12 43630.52 88888.00 2010-07-22 13:43:14.000 203 30771.00 75.12 43630.50 88888.00 2010-07-22 13:43:15.000 203 30771.00 75.13 43630.50 53384.16 2010-07-22 13:43:16.000 203 30770.99 75.14 43630.52 88888.00 2010-07-22 13:43:17.000 203 30771.01 75.12 43630.53 88888.00 2010-07-22 13:43:18.000 203 30771.05 75.14 43630.55 88888.00 2010-07-22 13:43:19.000 203 30771.07 75.20 43630.60 88888.00 2010-07-22 13:43:20.000 203 30771.06 75.17 43630.58 53384.17 2010-07-22 13:43:21.000 203 30771.04 75.19 43630.57 88888.00 2010-07-22 13:43:22.000 203 30771.02 75.18 43630.57 88888.00 2010-07-22 13:43:23.000 203 30771.01 75.19 43630.61 88888.00 2010-07-22 13:43:24.000 203 30771.06 75.16 43630.63 88888.00 2010-07-22 13:43:25.000 203 30771.06 75.18 43630.65 53384.20 2010-07-22 13:43:26.000 203 30771.09 75.20 43630.66 88888.00 2010-07-22 13:43:27.000 203 30771.11 75.22 43630.66 88888.00 2010-07-22 13:43:28.000 203 30771.14 75.23 43630.62 88888.00 2010-07-22 13:43:29.000 203 30771.14 75.26 43630.65 88888.00 2010-07-22 13:43:30.000 203 30771.10 75.25 43630.67 53384.23 2010-07-22 13:43:31.000 203 30771.08 75.21 43630.74 88888.00 2010-07-22 13:43:32.000 203 30771.11 75.22 43630.74 88888.00 2010-07-22 13:43:33.000 203 30771.15 75.22 43630.71 88888.00 2010-07-22 13:43:34.000 203 30771.15 75.25 43630.67 88888.00 2010-07-22 13:43:35.000 203 30771.16 75.26 43630.72 53384.31 2010-07-22 13:43:36.000 203 30771.16 75.26 43630.71 88888.00 2010-07-22 13:43:37.000 203 30771.19 75.25 43630.66 88888.00 2010-07-22 13:43:38.000 203 30771.22 75.27 43630.69 88888.00 2010-07-22 13:43:39.000 203 30771.24 75.28 43630.71 88888.00 2010-07-22 13:43:40.000 203 30771.21 75.25 43630.70 53384.29 2010-07-22 13:43:41.000 203 30771.22 75.24 43630.66 88888.00 2010-07-22 13:43:42.000 203 30771.33 75.34 43630.58 88888.00 2010-07-22 13:43:43.000 203 30771.21 75.26 43630.66 88888.00 2010-07-22 13:43:44.000 203 30771.20 75.26 43630.76 88888.00 2010-07-22 13:43:45.000 203 30771.21 75.25 43630.75 53384.19 2010-07-22 13:43:46.000 203 30771.26 75.26 43630.66 88888.00 2010-07-22 13:43:47.000 203 30771.26 75.27 43630.60 88888.00 2010-07-22 13:43:48.000 203 30771.28 75.27 43630.61 88888.00 2010-07-22 13:43:49.000 203 30771.29 75.27 43630.60 88888.00 2010-07-22 13:43:50.000 203 30771.30 75.27 43630.59 53384.32 2010-07-22 13:43:51.000 203 30771.33 75.31 43630.56 88888.00 2010-07-22 13:43:52.000 203 30771.36 75.31 43630.56 88888.00 2010-07-22 13:43:53.000 203 30771.33 75.27 43630.56 88888.00 2010-07-22 13:43:54.000 203 30771.37 75.25 43630.55 88888.00 2010-07-22 13:43:55.000 203 30771.36 75.27 43630.61 53384.37 2010-07-22 13:43:56.000 203 30771.37 75.30 43630.66 88888.00 2010-07-22 13:43:57.000 203 30771.38 75.30 43630.66 88888.00 2010-07-22 13:43:58.000 203 30771.35 75.27 43630.64 88888.00 2010-07-22 13:43:59.000 203 30771.37 75.28 43630.62 88888.00 2010-07-22 13:44:00.000 203 30771.35 75.22 43630.63 53384.37 2010-07-22 13:44:01.000 203 30771.40 75.26 43630.60 88888.00 2010-07-22 13:44:02.000 203 30771.42 75.27 43630.60 88888.00 2010-07-22 13:44:03.000 203 30771.42 75.27 43630.62 88888.00 2010-07-22 13:44:04.000 203 30771.41 75.27 43630.66 88888.00 2010-07-22 13:44:05.000 203 30771.42 75.29 43630.71 53384.40 2010-07-22 13:44:06.000 203 30771.41 75.26 43630.68 88888.00 2010-07-22 13:44:07.000 203 30771.42 75.24 43630.68 88888.00 2010-07-22 13:44:08.000 203 30771.45 75.26 43630.67 88888.00 2010-07-22 13:44:09.000 203 30771.47 75.31 43630.68 88888.00 2010-07-22 13:44:10.000 203 30771.47 75.27 43630.65 53384.46 2010-07-22 13:44:11.000 203 30771.44 75.24 43630.69 88888.00 2010-07-22 13:44:12.000 203 30771.47 75.25 43630.68 88888.00 2010-07-22 13:44:13.000 203 30771.47 75.27 43630.70 88888.00 2010-07-22 13:44:14.000 203 30771.47 75.28 43630.72 88888.00 2010-07-22 13:44:15.000 203 30771.48 75.27 43630.67 53384.47 2010-07-22 13:44:16.000 203 30771.51 75.25 43630.69 88888.00 2010-07-22 13:44:17.000 203 30771.51 75.26 43630.64 88888.00 2010-07-22 13:44:18.000 203 30771.50 75.28 43630.61 88888.00 2010-07-22 13:44:19.000 203 30771.50 75.27 43630.63 88888.00 2010-07-22 13:44:20.000 203 30771.50 75.23 43630.69 53384.46 2010-07-22 13:44:21.000 203 30771.51 75.26 43630.68 88888.00 2010-07-22 13:44:22.000 203 30771.54 75.25 43630.65 88888.00 2010-07-22 13:44:23.000 203 30771.56 75.24 43630.63 88888.00 2010-07-22 13:44:24.000 203 30771.53 75.25 43630.61 88888.00 2010-07-22 13:44:25.000 203 30771.53 75.25 43630.66 53384.50 2010-07-22 13:44:26.000 203 30771.53 75.27 43630.63 88888.00 2010-07-22 13:44:27.000 203 30771.56 75.28 43630.63 88888.00 2010-07-22 13:44:28.000 203 30771.58 75.24 43630.62 88888.00 2010-07-22 13:44:29.000 203 30771.59 75.20 43630.64 88888.00 2010-07-22 13:44:30.000 203 30771.56 75.22 43630.68 53384.50 2010-07-22 13:44:31.000 203 30771.57 75.23 43630.64 88888.00 2010-07-22 13:44:32.000 203 30771.64 75.28 43630.57 88888.00 2010-07-22 13:44:33.000 203 30771.61 75.28 43630.56 88888.00 2010-07-22 13:44:34.000 203 30771.59 75.27 43630.63 88888.00 2010-07-22 13:44:35.000 203 30771.56 75.25 43630.64 53384.49 2010-07-22 13:44:36.000 203 30771.58 75.24 43630.67 88888.00 2010-07-22 13:44:37.000 203 30771.60 75.22 43630.72 88888.00 2010-07-22 13:44:38.000 203 30771.59 75.21 43630.71 88888.00 2010-07-22 13:44:39.000 203 30771.58 75.19 43630.70 88888.00 2010-07-22 13:44:40.000 203 30771.58 75.16 43630.74 53384.53 2010-07-22 13:44:41.000 203 30771.58 75.14 43630.73 88888.00 2010-07-22 13:44:42.000 203 30771.58 75.13 43630.70 88888.00 2010-07-22 13:44:43.000 203 30771.61 75.12 43630.70 88888.00 2010-07-22 13:44:44.000 203 30771.59 75.14 43630.71 88888.00 2010-07-22 13:44:45.000 203 30771.58 75.12 43630.69 53384.56 2010-07-22 13:44:46.000 203 30771.61 75.18 43630.68 88888.00 2010-07-22 13:44:47.000 203 30771.65 75.16 43630.70 88888.00 2010-07-22 13:44:48.000 203 30771.67 75.16 43630.74 88888.00 2010-07-22 13:44:49.000 203 30771.68 75.13 43630.73 88888.00 2010-07-22 13:44:50.000 203 30771.66 75.11 43630.67 53384.56 2010-07-22 13:44:51.000 203 30771.64 75.14 43630.63 88888.00 2010-07-22 13:44:52.000 203 30771.62 75.12 43630.64 88888.00 2010-07-22 13:44:53.000 203 30771.63 75.16 43630.63 88888.00 2010-07-22 13:44:54.000 203 30771.63 75.15 43630.63 88888.00 2010-07-22 13:44:55.000 203 30771.66 75.15 43630.66 53384.60 2010-07-22 13:44:56.000 203 30771.66 75.15 43630.65 88888.00 2010-07-22 13:44:57.000 203 30771.65 75.11 43630.67 88888.00 2010-07-22 13:44:58.000 203 30771.67 75.13 43630.66 88888.00 2010-07-22 13:44:59.000 203 30771.67 75.12 43630.66 88888.00 2010-07-22 13:45:00.000 203 30771.63 75.08 43630.69 53384.58 2010-07-22 13:45:01.000 203 30771.62 75.09 43630.69 88888.00 2010-07-22 13:45:02.000 203 30771.66 75.13 43630.71 88888.00 2010-07-22 13:45:03.000 203 30771.67 75.09 43630.71 88888.00 2010-07-22 13:45:04.000 203 30771.65 75.07 43630.72 88888.00 2010-07-22 13:45:05.000 203 30771.63 75.08 43630.71 53384.59 2010-07-22 13:45:06.000 203 30771.64 75.08 43630.66 88888.00 2010-07-22 13:45:07.000 203 30771.66 75.09 43630.68 88888.00 2010-07-22 13:45:08.000 203 30771.63 75.06 43630.66 88888.00 2010-07-22 13:45:09.000 203 30771.64 75.09 43630.66 88888.00 2010-07-22 13:45:10.000 203 30771.65 75.14 43630.65 53384.58 2010-07-22 13:45:11.000 203 30771.66 75.14 43630.64 88888.00 2010-07-22 13:45:12.000 203 30771.67 75.07 43630.64 88888.00 2010-07-22 13:45:13.000 203 30771.62 75.02 43630.64 88888.00 2010-07-22 13:45:14.000 203 30771.61 75.06 43630.62 88888.00 2010-07-22 13:45:15.000 203 30771.64 75.06 43630.63 53384.57 2010-07-22 13:45:16.000 203 30771.65 75.08 43630.63 88888.00 2010-07-22 13:45:17.000 203 30771.65 75.06 43630.65 88888.00 2010-07-22 13:45:18.000 203 30771.67 75.02 43630.65 88888.00 2010-07-22 13:45:19.000 203 30771.66 75.03 43630.64 88888.00 2010-07-22 13:45:20.000 203 30771.68 75.07 43630.68 53384.60 2010-07-22 13:45:21.000 203 30771.70 75.09 43630.68 88888.00 2010-07-22 13:45:22.000 203 30771.69 75.06 43630.67 88888.00 2010-07-22 13:45:23.000 203 30771.68 75.07 43630.64 88888.00 2010-07-22 13:45:24.000 203 30771.65 75.08 43630.65 88888.00 2010-07-22 13:45:25.000 203 30771.63 75.08 43630.72 53384.60 2010-07-22 13:45:26.000 203 30771.65 75.11 43630.74 88888.00 2010-07-22 13:45:27.000 203 30771.65 75.14 43630.68 88888.00 2010-07-22 13:45:28.000 203 30771.68 75.12 43630.69 88888.00 2010-07-22 13:45:29.000 203 30771.67 75.11 43630.61 88888.00 2010-07-22 13:45:30.000 203 30771.69 75.11 43630.60 53384.62 2010-07-22 13:45:31.000 203 30771.71 75.13 43630.58 88888.00 2010-07-22 13:45:32.000 203 30771.72 75.12 43630.64 88888.00 2010-07-22 13:45:33.000 203 30771.71 75.13 43630.64 88888.00 2010-07-22 13:45:34.000 203 30771.72 75.14 43630.62 88888.00 2010-07-22 13:45:35.000 203 30771.70 75.12 43630.62 53384.62 2010-07-22 13:45:36.000 203 30771.71 75.10 43630.62 88888.00 2010-07-22 13:45:37.000 203 30771.71 75.14 43630.66 88888.00 2010-07-22 13:45:38.000 203 30771.70 75.14 43630.66 88888.00 2010-07-22 13:45:39.000 203 30771.68 75.16 43630.63 88888.00 2010-07-22 13:45:40.000 203 30771.69 75.20 43630.68 53384.63 2010-07-22 13:45:41.000 203 30771.68 75.19 43630.70 88888.00 2010-07-22 13:45:42.000 203 30771.71 75.16 43630.70 88888.00 2010-07-22 13:45:43.000 203 30771.69 75.15 43630.65 88888.00 2010-07-22 13:45:44.000 203 30771.72 75.15 43630.68 88888.00 2010-07-22 13:45:45.000 203 30771.71 75.16 43630.70 53384.64 2010-07-22 13:45:46.000 203 30771.68 75.16 43630.73 88888.00 2010-07-22 13:45:47.000 203 30771.71 75.16 43630.71 88888.00 2010-07-22 13:45:48.000 203 30771.71 75.15 43630.71 88888.00 2010-07-22 13:45:49.000 203 30771.70 75.13 43630.69 88888.00 2010-07-22 13:45:50.000 203 30771.74 75.09 43630.66 53384.64 2010-07-22 13:45:51.000 203 30771.75 75.09 43630.66 88888.00 2010-07-22 13:45:52.000 203 30771.73 75.08 43630.68 88888.00 2010-07-22 13:45:53.000 203 30771.75 75.12 43630.65 88888.00 2010-07-22 13:45:54.000 203 30771.75 75.16 43630.59 88888.00 2010-07-22 13:45:55.000 203 30771.72 75.12 43630.57 53384.65 2010-07-22 13:45:56.000 203 30771.72 75.08 43630.59 88888.00 2010-07-22 13:45:57.000 203 30771.75 75.10 43630.65 88888.00 2010-07-22 13:45:58.000 203 30771.75 75.15 43630.69 88888.00 2010-07-22 13:45:59.000 203 30771.74 75.17 43630.65 88888.00 2010-07-22 13:46:00.000 203 30771.81 75.21 43630.65 53384.65 2010-07-22 13:46:01.000 203 30771.82 75.19 43630.63 88888.00 2010-07-22 13:46:02.000 203 30771.74 75.16 43630.67 88888.00 2010-07-22 13:46:03.000 203 30771.76 75.17 43630.70 88888.00 2010-07-22 13:46:04.000 203 30771.80 75.20 43630.72 88888.00 2010-07-22 13:46:05.000 203 30771.80 75.16 43630.70 53384.64 2010-07-22 13:46:06.000 203 30771.79 75.17 43630.70 88888.00 2010-07-22 13:46:07.000 203 30771.80 75.19 43630.66 88888.00 2010-07-22 13:46:08.000 203 30771.76 75.18 43630.66 88888.00 2010-07-22 13:46:09.000 203 30771.78 75.14 43630.66 88888.00 2010-07-22 13:46:10.000 203 30771.79 75.13 43630.65 53384.67 2010-07-22 13:46:11.000 203 30771.84 75.18 43630.66 88888.00 2010-07-22 13:46:12.000 203 30771.83 75.20 43630.67 88888.00 2010-07-22 13:46:13.000 203 30771.83 75.18 43630.67 88888.00 2010-07-22 13:46:14.000 203 30771.83 75.18 43630.70 88888.00 2010-07-22 13:46:15.000 203 30771.80 75.17 43630.70 53384.66 2010-07-22 13:46:16.000 203 30771.83 75.17 43630.69 88888.00 2010-07-22 13:46:17.000 203 30771.87 75.20 43630.71 88888.00 2010-07-22 13:46:18.000 203 30771.86 75.15 43630.63 88888.00 2010-07-22 13:46:19.000 203 30771.81 75.16 43630.66 88888.00 2010-07-22 13:46:20.000 203 30771.87 75.14 43630.66 53384.69 2010-07-22 13:46:21.000 203 30771.87 75.14 43630.62 88888.00 2010-07-22 13:46:22.000 203 30771.82 75.11 43630.62 88888.00 2010-07-22 13:46:23.000 203 30771.77 75.03 43630.73 88888.00 2010-07-22 13:46:24.000 203 30771.85 75.14 43630.66 88888.00 2010-07-22 13:46:25.000 203 30771.88 75.19 43630.64 53384.65 2010-07-22 13:46:26.000 203 30771.86 75.20 43630.65 88888.00 2010-07-22 13:46:27.000 203 30771.85 75.21 43630.62 88888.00 2010-07-22 13:46:28.000 203 30771.86 75.19 43630.61 88888.00 2010-07-22 13:46:29.000 203 30771.87 75.17 43630.59 88888.00 2010-07-22 13:46:30.000 203 30771.88 75.18 43630.55 53384.71 2010-07-22 13:46:31.000 203 30771.88 75.18 43630.55 88888.00 2010-07-22 13:46:32.000 203 30771.87 75.21 43630.57 88888.00 2010-07-22 13:46:33.000 203 30771.87 75.19 43630.60 88888.00 2010-07-22 13:46:34.000 203 30771.87 75.17 43630.64 88888.00 2010-07-22 13:46:35.000 203 30771.85 75.15 43630.67 53384.69 2010-07-22 13:46:36.000 203 30771.90 75.15 43630.68 88888.00 2010-07-22 13:46:37.000 203 30771.90 75.18 43630.71 88888.00 2010-07-22 13:46:38.000 203 30771.89 75.19 43630.72 88888.00 2010-07-22 13:46:39.000 203 30771.90 75.19 43630.70 88888.00 2010-07-22 13:46:40.000 203 30771.87 75.13 43630.74 53384.74 2010-07-22 13:46:41.000 203 30771.85 75.11 43630.70 88888.00 2010-07-22 13:46:42.000 203 30771.85 75.17 43630.70 88888.00 2010-07-22 13:46:43.000 203 30771.86 75.22 43630.75 88888.00 2010-07-22 13:46:44.000 203 30771.87 75.22 43630.74 88888.00 2010-07-22 13:46:45.000 203 30771.85 75.20 43630.68 53384.74 2010-07-22 13:46:46.000 203 30771.84 75.15 43630.67 88888.00 2010-07-22 13:46:47.000 203 30771.88 75.20 43630.69 88888.00 2010-07-22 13:46:48.000 203 30771.89 75.23 43630.68 88888.00 2010-07-22 13:46:49.000 203 30771.89 75.23 43630.68 88888.00 2010-07-22 13:46:50.000 203 30771.91 75.23 43630.59 53384.79 2010-07-22 13:46:51.000 203 30771.88 75.22 43630.58 88888.00 2010-07-22 13:46:52.000 203 30771.84 75.20 43630.68 88888.00 2010-07-22 13:46:53.000 203 30771.85 75.19 43630.68 88888.00 2010-07-22 13:46:54.000 203 30771.90 75.21 43630.61 88888.00 2010-07-22 13:46:55.000 203 30771.88 75.22 43630.61 53384.78 2010-07-22 13:46:56.000 203 30771.87 75.20 43630.62 88888.00 2010-07-22 13:46:57.000 203 30771.89 75.23 43630.67 88888.00 2010-07-22 13:46:58.000 203 30771.92 75.20 43630.62 88888.00 2010-07-22 13:46:59.000 203 30771.94 75.20 43630.65 88888.00 2010-07-22 13:47:00.000 203 30771.91 75.24 43630.73 53384.73 2010-07-22 13:47:01.000 203 30771.93 75.25 43630.69 88888.00 2010-07-22 13:47:02.000 203 30771.96 75.18 43630.70 88888.00 2010-07-22 13:47:03.000 203 30771.95 75.20 43630.67 88888.00 2010-07-22 13:47:04.000 203 30771.96 75.22 43630.68 88888.00 2010-07-22 13:47:05.000 203 30771.95 75.27 43630.64 53384.79 2010-07-22 13:47:06.000 203 30771.95 75.24 43630.65 88888.00 2010-07-22 13:47:07.000 203 30771.97 75.22 43630.65 88888.00 2010-07-22 13:47:08.000 203 30771.98 75.21 43630.66 88888.00 2010-07-22 13:47:09.000 203 30771.97 75.19 43630.68 88888.00 2010-07-22 13:47:10.000 203 30771.96 75.16 43630.74 53384.82 2010-07-22 13:47:11.000 203 30771.99 75.15 43630.75 88888.00 2010-07-22 13:47:12.000 203 30771.98 75.16 43630.77 88888.00 2010-07-22 13:47:13.000 203 30771.96 75.14 43630.70 88888.00 2010-07-22 13:47:14.000 203 30771.96 75.17 43630.73 88888.00 2010-07-22 13:47:15.000 203 30772.01 75.15 43630.68 53384.84 2010-07-22 13:47:16.000 203 30772.02 75.14 43630.67 88888.00 2010-07-22 13:47:17.000 203 30772.02 75.17 43630.69 88888.00 2010-07-22 13:47:18.000 203 30772.05 75.19 43630.76 88888.00 2010-07-22 13:47:19.000 203 30772.08 75.17 43630.74 88888.00 2010-07-22 13:47:20.000 203 30772.07 75.17 43630.73 53384.86 2010-07-22 13:47:21.000 203 30772.05 75.16 43630.72 88888.00 2010-07-22 13:47:22.000 203 30772.06 75.18 43630.75 88888.00 2010-07-22 13:47:23.000 203 30772.05 75.19 43630.74 88888.00 2010-07-22 13:47:24.000 203 30772.06 75.17 43630.75 88888.00 2010-07-22 13:47:25.000 203 30772.07 75.12 43630.76 53384.87 2010-07-22 13:47:26.000 203 30772.06 75.11 43630.74 88888.00 2010-07-22 13:47:27.000 203 30772.07 75.10 43630.71 88888.00 2010-07-22 13:47:28.000 203 30772.05 75.15 43630.71 88888.00 2010-07-22 13:47:29.000 203 30772.05 75.16 43630.69 88888.00 2010-07-22 13:47:30.000 203 30772.05 75.11 43630.68 53384.90 2010-07-22 13:47:31.000 203 30772.08 75.12 43630.69 88888.00 2010-07-22 13:47:32.000 203 30772.08 75.12 43630.68 88888.00 2010-07-22 13:47:33.000 203 30772.09 75.10 43630.72 88888.00 2010-07-22 13:47:34.000 203 30772.12 75.06 43630.72 88888.00 2010-07-22 13:47:35.000 203 30772.12 75.05 43630.70 53384.87 2010-07-22 13:47:36.000 203 30772.12 75.09 43630.69 88888.00 2010-07-22 13:47:37.000 203 30772.11 75.09 43630.66 88888.00 2010-07-22 13:47:38.000 203 30772.15 75.10 43630.67 88888.00 2010-07-22 13:47:39.000 203 30772.14 75.03 43630.69 88888.00 2010-07-22 13:47:40.000 203 30772.13 75.02 43630.69 53384.92 2010-07-22 13:47:41.000 203 30772.19 75.00 43630.72 88888.00 2010-07-22 13:47:42.000 203 30772.20 75.02 43630.71 88888.00 2010-07-22 13:47:43.000 203 30772.17 75.06 43630.66 88888.00 2010-07-22 13:47:44.000 203 30772.18 75.06 43630.68 88888.00 2010-07-22 13:47:45.000 203 30772.15 75.03 43630.65 53384.91 2010-07-22 13:47:46.000 203 30772.17 75.03 43630.68 88888.00 2010-07-22 13:47:47.000 203 30772.19 75.05 43630.68 88888.00 2010-07-22 13:47:48.000 203 30772.18 75.05 43630.66 88888.00 2010-07-22 13:47:49.000 203 30772.16 75.06 43630.70 88888.00 2010-07-22 13:47:50.000 203 30772.17 75.07 43630.69 53384.94 2010-07-22 13:47:51.000 203 30772.19 75.05 43630.64 88888.00 2010-07-22 13:47:52.000 203 30772.18 75.08 43630.64 88888.00 2010-07-22 13:47:53.000 203 30772.19 75.10 43630.66 88888.00 2010-07-22 13:47:54.000 203 30772.17 75.11 43630.66 88888.00 2010-07-22 13:47:55.000 203 30772.15 75.07 43630.64 53384.96 2010-07-22 13:47:56.000 203 30772.13 75.05 43630.68 88888.00 2010-07-22 13:47:57.000 203 30772.15 75.08 43630.73 88888.00 2010-07-22 13:47:58.000 203 30772.19 75.08 43630.74 88888.00 2010-07-22 13:47:59.000 203 30772.19 75.04 43630.73 88888.00 2010-07-22 13:48:00.000 203 30772.21 75.05 43630.70 53384.97 2010-07-22 13:48:01.000 203 30772.22 75.07 43630.66 88888.00 2010-07-22 13:48:02.000 203 30772.26 75.04 43630.67 88888.00 2010-07-22 13:48:03.000 203 30772.27 75.07 43630.74 88888.00 2010-07-22 13:48:04.000 203 30772.25 75.08 43630.76 88888.00 2010-07-22 13:48:05.000 203 30772.24 75.11 43630.79 53385.00 2010-07-22 13:48:06.000 203 30772.22 75.11 43630.76 88888.00 2010-07-22 13:48:07.000 203 30772.23 75.12 43630.75 88888.00 2010-07-22 13:48:08.000 203 30772.24 75.10 43630.71 88888.00 2010-07-22 13:48:09.000 203 30772.24 75.10 43630.72 88888.00 2010-07-22 13:48:10.000 203 30772.25 75.09 43630.67 53385.01 2010-07-22 13:48:11.000 203 30772.22 75.08 43630.71 88888.00 2010-07-22 13:48:12.000 203 30772.21 75.08 43630.71 88888.00 2010-07-22 13:48:13.000 203 30772.24 75.07 43630.69 88888.00 2010-07-22 13:48:14.000 203 30772.22 75.11 43630.73 88888.00 2010-07-22 13:48:15.000 203 30772.22 75.08 43630.72 53385.00 2010-07-22 13:48:16.000 203 30772.26 75.08 43630.74 88888.00 2010-07-22 13:48:17.000 203 30772.24 75.06 43630.77 88888.00 2010-07-22 13:48:18.000 203 30772.24 75.06 43630.78 88888.00 2010-07-22 13:48:19.000 203 30772.29 75.05 43630.81 88888.00 2010-07-22 13:48:20.000 203 30772.27 75.02 43630.82 53385.02 2010-07-22 13:48:21.000 203 30772.24 74.99 43630.84 88888.00 2010-07-22 13:48:22.000 203 30772.23 75.04 43630.82 88888.00 2010-07-22 13:48:23.000 203 30772.24 75.05 43630.81 88888.00 2010-07-22 13:48:24.000 203 30772.24 75.00 43630.79 88888.00 2010-07-22 13:48:25.000 203 30772.23 74.99 43630.75 53384.99 2010-07-22 13:48:26.000 203 30772.24 75.03 43630.71 88888.00 2010-07-22 13:48:27.000 203 30772.25 75.05 43630.77 88888.00 2010-07-22 13:48:28.000 203 30772.30 75.01 43630.79 88888.00 2010-07-22 13:48:29.000 203 30772.28 75.00 43630.75 88888.00 2010-07-22 13:48:30.000 203 30772.28 75.02 43630.73 53385.02 2010-07-22 13:48:31.000 203 30772.28 75.03 43630.72 88888.00 2010-07-22 13:48:32.000 203 30772.26 75.06 43630.74 88888.00 2010-07-22 13:48:33.000 203 30772.24 75.03 43630.76 88888.00 2010-07-22 13:48:34.000 203 30772.27 75.03 43630.75 88888.00 2010-07-22 13:48:35.000 203 30772.28 75.02 43630.73 53384.99 2010-07-22 13:48:36.000 203 30772.28 75.03 43630.75 88888.00 2010-07-22 13:48:37.000 203 30772.31 75.01 43630.76 88888.00 2010-07-22 13:48:38.000 203 30772.29 75.04 43630.75 88888.00 2010-07-22 13:48:39.000 203 30772.31 75.05 43630.75 88888.00 2010-07-22 13:48:40.000 203 30772.30 75.03 43630.75 53385.01 2010-07-22 13:48:41.000 203 30772.30 75.03 43630.76 88888.00 2010-07-22 13:48:42.000 203 30772.33 75.00 43630.70 88888.00 2010-07-22 13:48:43.000 203 30772.32 74.97 43630.73 88888.00 2010-07-22 13:48:44.000 203 30772.33 74.86 43630.72 88888.00 2010-07-22 13:48:45.000 203 30772.40 74.58 43630.25 53385.02 2010-07-22 13:48:46.000 203 30772.29 75.00 43630.65 88888.00 2010-07-22 13:48:47.000 203 30772.28 75.05 43630.72 88888.00 2010-07-22 13:48:48.000 203 30772.31 75.04 43630.67 88888.00 2010-07-22 13:48:49.000 203 30772.29 75.03 43630.68 88888.00 2010-07-22 13:48:50.000 203 30772.31 75.02 43630.71 53385.02 2010-07-22 13:48:51.000 203 30772.31 75.03 43630.70 88888.00 2010-07-22 13:48:52.000 203 30772.29 74.99 43630.72 88888.00 2010-07-22 13:48:53.000 203 30772.29 74.95 43630.71 88888.00 2010-07-22 13:48:54.000 203 30772.28 74.96 43630.68 88888.00 2010-07-22 13:48:55.000 203 30772.28 74.96 43630.69 53384.98 2010-07-22 13:48:56.000 203 30772.26 74.95 43630.69 88888.00 2010-07-22 13:48:57.000 203 30772.27 74.99 43630.70 88888.00 2010-07-22 13:48:58.000 203 30772.28 74.96 43630.75 88888.00 2010-07-22 13:48:59.000 203 30772.28 74.98 43630.74 88888.00 2010-07-22 13:49:00.000 203 30772.26 74.92 43630.72 53385.01 2010-07-22 13:49:01.000 203 30772.23 74.83 43630.75 88888.00 2010-07-22 13:49:02.000 203 30772.25 74.87 43630.70 88888.00 2010-07-22 13:49:03.000 203 30772.24 74.90 43630.67 88888.00 2010-07-22 13:49:04.000 203 30772.25 74.95 43630.67 88888.00 2010-07-22 13:49:05.000 203 30772.26 74.95 43630.68 53385.02 2010-07-22 13:49:06.000 203 30772.32 74.92 43630.65 88888.00 2010-07-22 13:49:07.000 203 30772.29 74.93 43630.67 88888.00 2010-07-22 13:49:08.000 203 30772.26 74.92 43630.65 88888.00 2010-07-22 13:49:09.000 203 30772.27 74.94 43630.67 88888.00 2010-07-22 13:49:10.000 203 30772.32 74.91 43630.65 53385.03 2010-07-22 13:49:11.000 203 30772.32 74.92 43630.70 88888.00 2010-07-22 13:49:12.000 203 30772.31 74.94 43630.71 88888.00 2010-07-22 13:49:13.000 203 30772.31 74.94 43630.71 88888.00 2010-07-22 13:49:14.000 203 30772.30 74.93 43630.76 88888.00 2010-07-22 13:49:15.000 203 30772.35 74.96 43630.79 53385.03 2010-07-22 13:49:16.000 203 30772.34 74.97 43630.80 88888.00 2010-07-22 13:49:17.000 203 30772.35 74.96 43630.74 88888.00 2010-07-22 13:49:18.000 203 30772.37 74.97 43630.72 88888.00 2010-07-22 13:49:19.000 203 30772.36 74.96 43630.74 88888.00 2010-07-22 13:49:20.000 203 30772.31 74.93 43630.69 53385.03 2010-07-22 13:49:21.000 203 30772.31 74.96 43630.74 88888.00 2010-07-22 13:49:22.000 203 30772.31 75.02 43630.77 88888.00 2010-07-22 13:49:23.000 203 30772.35 74.99 43630.80 88888.00 2010-07-22 13:49:24.000 203 30772.37 74.97 43630.76 88888.00 2010-07-22 13:49:25.000 203 30772.37 74.99 43630.70 53385.05 2010-07-22 13:49:26.000 203 30772.42 75.00 43630.67 88888.00 2010-07-22 13:49:27.000 203 30772.46 75.01 43630.72 88888.00 2010-07-22 13:49:28.000 203 30772.41 75.03 43630.73 88888.00 2010-07-22 13:49:29.000 203 30772.42 75.00 43630.72 88888.00 2010-07-22 13:49:30.000 203 30772.43 75.00 43630.71 53385.05 2010-07-22 13:49:31.000 203 30772.42 75.00 43630.75 88888.00 2010-07-22 13:49:32.000 203 30772.45 75.00 43630.75 88888.00 2010-07-22 13:49:33.000 203 30772.46 74.97 43630.73 88888.00 2010-07-22 13:49:34.000 203 30772.49 75.00 43630.73 88888.00 2010-07-22 13:49:35.000 203 30772.50 75.00 43630.71 53385.12 2010-07-22 13:49:36.000 203 30772.49 75.04 43630.78 88888.00 2010-07-22 13:49:37.000 203 30772.50 74.99 43630.80 88888.00 2010-07-22 13:49:38.000 203 30772.46 75.01 43630.78 88888.00 2010-07-22 13:49:39.000 203 30772.51 75.06 43630.78 88888.00 2010-07-22 13:49:40.000 203 30772.54 75.04 43630.76 53385.14 2010-07-22 13:49:41.000 203 30772.54 75.03 43630.77 88888.00 2010-07-22 13:49:42.000 203 30772.50 75.00 43630.79 88888.00 2010-07-22 13:49:43.000 203 30772.49 75.04 43630.80 88888.00 2010-07-22 13:49:44.000 203 30772.51 75.04 43630.75 88888.00 2010-07-22 13:49:45.000 203 30772.49 75.01 43630.76 53385.17 2010-07-22 13:49:46.000 203 30772.49 75.00 43630.76 88888.00 2010-07-22 13:49:47.000 203 30772.49 75.07 43630.77 88888.00 2010-07-22 13:49:48.000 203 30772.51 75.07 43630.80 88888.00 2010-07-22 13:49:49.000 203 30772.49 75.01 43630.82 88888.00 2010-07-22 13:49:50.000 203 30772.50 75.02 43630.81 53385.17 2010-07-22 13:49:51.000 203 30772.53 75.05 43630.79 88888.00 2010-07-22 13:49:52.000 203 30772.52 75.05 43630.81 88888.00 2010-07-22 13:49:53.000 203 30772.53 75.05 43630.80 88888.00 2010-07-22 13:49:54.000 203 30772.56 75.03 43630.75 88888.00 2010-07-22 13:49:55.000 203 30772.58 75.03 43630.72 53385.20 2010-07-22 13:49:56.000 203 30772.55 75.01 43630.69 88888.00 2010-07-22 13:49:57.000 203 30772.53 75.03 43630.72 88888.00 2010-07-22 13:49:58.000 203 30772.55 75.06 43630.67 88888.00 2010-07-22 13:49:59.000 203 30772.56 75.08 43630.70 88888.00 2010-07-22 13:50:00.000 203 30772.57 75.11 43630.74 53385.21 2010-07-22 13:50:01.000 203 30772.56 75.10 43630.74 88888.00 2010-07-22 13:50:02.000 203 30772.55 75.09 43630.72 88888.00 2010-07-22 13:50:03.000 203 30772.58 75.10 43630.74 88888.00 2010-07-22 13:50:04.000 203 30772.61 75.12 43630.71 88888.00 2010-07-22 13:50:05.000 203 30772.70 75.25 43630.64 53385.21 2010-07-22 13:50:06.000 203 30772.63 75.15 43630.63 88888.00 2010-07-22 13:50:07.000 203 30772.58 75.09 43630.71 88888.00 2010-07-22 13:50:08.000 203 30772.59 75.13 43630.76 88888.00 2010-07-22 13:50:09.000 203 30772.58 75.14 43630.73 88888.00 2010-07-22 13:50:10.000 203 30772.58 75.14 43630.74 53385.19 2010-07-22 13:50:11.000 203 30772.59 75.08 43630.79 88888.00 2010-07-22 13:50:12.000 203 30772.62 75.07 43630.75 88888.00 2010-07-22 13:50:13.000 203 30772.61 75.11 43630.75 88888.00 2010-07-22 13:50:14.000 203 30772.58 75.13 43630.75 88888.00 2010-07-22 13:50:15.000 203 30772.58 75.16 43630.79 53385.26 2010-07-22 13:50:16.000 203 30772.60 75.14 43630.76 88888.00 2010-07-22 13:50:17.000 203 30772.62 75.15 43630.75 88888.00 2010-07-22 13:50:18.000 203 30772.61 75.11 43630.77 88888.00 2010-07-22 13:50:19.000 203 30772.58 75.08 43630.76 88888.00 2010-07-22 13:50:20.000 203 30772.60 75.10 43630.77 53385.24 2010-07-22 13:50:21.000 203 30772.61 75.11 43630.71 88888.00 2010-07-22 13:50:22.000 203 30772.61 75.12 43630.71 88888.00 2010-07-22 13:50:23.000 203 30772.59 75.09 43630.75 88888.00 2010-07-22 13:50:24.000 203 30772.58 75.10 43630.75 88888.00 2010-07-22 13:50:25.000 203 30772.59 75.09 43630.70 53385.25 2010-07-22 13:50:26.000 203 30772.59 75.11 43630.76 88888.00 2010-07-22 13:50:27.000 203 30772.60 75.12 43630.76 88888.00 2010-07-22 13:50:28.000 203 30772.63 75.12 43630.78 88888.00 2010-07-22 13:50:29.000 203 30772.60 75.11 43630.78 88888.00 2010-07-22 13:50:30.000 203 30772.60 75.12 43630.78 53385.27 2010-07-22 13:50:31.000 203 30772.59 75.10 43630.78 88888.00 2010-07-22 13:50:32.000 203 30772.60 75.13 43630.82 88888.00 2010-07-22 13:50:33.000 203 30772.62 75.17 43630.80 88888.00 2010-07-22 13:50:34.000 203 30772.65 75.17 43630.79 88888.00 2010-07-22 13:50:35.000 203 30772.61 75.11 43630.78 53385.22 2010-07-22 13:50:36.000 203 30772.50 75.02 43630.86 88888.00 2010-07-22 13:50:37.000 203 30772.58 75.12 43630.83 88888.00 2010-07-22 13:50:38.000 203 30772.62 75.13 43630.77 88888.00 2010-07-22 13:50:39.000 203 30772.61 75.15 43630.73 88888.00 2010-07-22 13:50:40.000 203 30772.60 75.19 43630.71 53385.27 2010-07-22 13:50:41.000 203 30772.61 75.16 43630.72 88888.00 2010-07-22 13:50:42.000 203 30772.62 75.18 43630.71 88888.00 2010-07-22 13:50:43.000 203 30772.64 75.18 43630.72 88888.00 2010-07-22 13:50:44.000 203 30772.65 75.19 43630.72 88888.00 2010-07-22 13:50:45.000 203 30772.62 75.21 43630.78 53385.23 2010-07-22 13:50:46.000 203 30772.59 75.17 43630.73 88888.00 2010-07-22 13:50:47.000 203 30772.62 75.20 43630.75 88888.00 2010-07-22 13:50:48.000 203 30772.60 75.20 43630.75 88888.00 2010-07-22 13:50:49.000 203 30772.62 75.22 43630.77 88888.00 2010-07-22 13:50:50.000 203 30772.64 75.20 43630.75 53385.21 2010-07-22 13:50:51.000 203 30772.61 75.20 43630.72 88888.00 2010-07-22 13:50:52.000 203 30772.61 75.22 43630.70 88888.00 2010-07-22 13:50:53.000 203 30772.60 75.17 43630.70 88888.00 2010-07-22 13:50:54.000 203 30772.58 75.15 43630.71 88888.00 2010-07-22 13:50:55.000 203 30772.57 75.14 43630.68 53385.21 2010-07-22 13:50:56.000 203 30772.56 75.17 43630.67 88888.00 2010-07-22 13:50:57.000 203 30772.54 75.21 43630.67 88888.00 2010-07-22 13:50:58.000 203 30772.58 75.20 43630.69 88888.00 2010-07-22 13:50:59.000 203 30772.60 75.17 43630.68 88888.00 2010-07-22 13:51:00.000 203 30772.58 75.14 43630.64 53385.23 2010-07-22 13:51:01.000 203 30772.55 75.17 43630.62 88888.00 2010-07-22 13:51:02.000 203 30772.55 75.17 43630.62 88888.00 2010-07-22 13:51:03.000 203 30772.61 75.19 43630.68 88888.00 2010-07-22 13:51:04.000 203 30772.62 75.18 43630.69 88888.00 2010-07-22 13:51:05.000 203 30772.60 75.17 43630.66 53385.21 2010-07-22 13:51:06.000 203 30772.57 75.17 43630.63 88888.00 2010-07-22 13:51:07.000 203 30772.59 75.15 43630.63 88888.00 2010-07-22 13:51:08.000 203 30772.60 75.18 43630.62 88888.00 2010-07-22 13:51:09.000 203 30772.59 75.19 43630.63 88888.00 2010-07-22 13:51:10.000 203 30772.58 75.18 43630.64 53385.23 2010-07-22 13:51:11.000 203 30772.63 75.15 43630.62 88888.00 2010-07-22 13:51:12.000 203 30772.65 75.13 43630.61 88888.00 2010-07-22 13:51:13.000 203 30772.66 75.14 43630.59 88888.00 2010-07-22 13:51:14.000 203 30772.66 75.13 43630.61 88888.00 2010-07-22 13:51:15.000 203 30772.68 75.19 43630.61 53385.21 2010-07-22 13:51:16.000 203 30772.67 75.17 43630.65 88888.00 2010-07-22 13:51:17.000 203 30772.67 75.16 43630.68 88888.00 2010-07-22 13:51:18.000 203 30772.67 75.14 43630.70 88888.00 2010-07-22 13:51:19.000 203 30772.63 75.16 43630.69 88888.00 2010-07-22 13:51:20.000 203 30772.59 75.15 43630.68 53385.24 2010-07-22 13:51:21.000 203 30772.60 75.09 43630.63 88888.00 2010-07-22 13:51:22.000 203 30772.62 75.09 43630.62 88888.00 2010-07-22 13:51:23.000 203 30772.63 75.13 43630.66 88888.00 2010-07-22 13:51:24.000 203 30772.62 75.17 43630.69 88888.00 2010-07-22 13:51:25.000 203 30772.62 75.17 43630.72 53385.23 2010-07-22 13:51:26.000 203 30772.64 75.12 43630.74 88888.00 2010-07-22 13:51:27.000 203 30772.64 75.10 43630.68 88888.00 2010-07-22 13:51:28.000 203 30772.64 75.14 43630.70 88888.00 2010-07-22 13:51:29.000 203 30772.63 75.15 43630.71 88888.00 2010-07-22 13:51:30.000 203 30772.62 75.15 43630.74 53385.25 2010-07-22 13:51:31.000 203 30772.65 75.11 43630.70 88888.00 2010-07-22 13:51:32.000 203 30772.64 75.06 43630.70 88888.00 2010-07-22 13:51:33.000 203 30772.61 75.02 43630.76 88888.00 2010-07-22 13:51:34.000 203 30772.57 75.03 43630.93 88888.00 2010-07-22 13:51:35.000 203 30772.68 75.12 43630.76 53385.28 2010-07-22 13:51:36.000 203 30772.68 75.12 43630.68 88888.00 2010-07-22 13:51:37.000 203 30772.68 75.10 43630.68 88888.00 2010-07-22 13:51:38.000 203 30772.69 75.12 43630.68 88888.00 2010-07-22 13:51:39.000 203 30772.68 75.14 43630.69 88888.00 2010-07-22 13:51:40.000 203 30772.67 75.13 43630.71 53385.29 2010-07-22 13:51:41.000 203 30772.68 75.12 43630.74 88888.00 2010-07-22 13:51:42.000 203 30772.68 75.13 43630.73 88888.00 2010-07-22 13:51:43.000 203 30772.69 75.14 43630.76 88888.00 2010-07-22 13:51:44.000 203 30772.72 75.11 43630.75 88888.00 2010-07-22 13:51:45.000 203 30772.69 75.11 43630.74 53385.27 2010-07-22 13:51:46.000 203 30772.67 75.10 43630.74 88888.00 2010-07-22 13:51:47.000 203 30772.70 75.08 43630.76 88888.00 2010-07-22 13:51:48.000 203 30772.72 75.13 43630.76 88888.00 2010-07-22 13:51:49.000 203 30772.72 75.17 43630.76 88888.00 2010-07-22 13:51:50.000 203 30772.70 75.14 43630.74 53385.30 2010-07-22 13:51:51.000 203 30772.67 75.14 43630.70 88888.00 2010-07-22 13:51:52.000 203 30772.60 75.08 43630.80 88888.00 2010-07-22 13:51:53.000 203 30772.65 75.09 43630.84 88888.00 2010-07-22 13:51:54.000 203 30772.72 75.16 43630.73 88888.00 2010-07-22 13:51:55.000 203 30772.71 75.14 43630.70 53385.36 2010-07-22 13:51:56.000 203 30772.74 75.12 43630.75 88888.00 2010-07-22 13:51:57.000 203 30772.73 75.10 43630.73 88888.00 2010-07-22 13:51:58.000 203 30772.71 75.11 43630.73 88888.00 2010-07-22 13:51:59.000 203 30772.69 75.12 43630.70 88888.00 2010-07-22 13:52:00.000 203 30772.72 75.09 43630.68 53385.25 2010-07-22 13:52:01.000 203 30772.70 75.08 43630.73 88888.00 2010-07-22 13:52:02.000 203 30772.70 75.11 43630.82 88888.00 2010-07-22 13:52:03.000 203 30772.72 75.16 43630.86 88888.00 2010-07-22 13:52:04.000 203 30772.74 75.15 43630.85 88888.00 2010-07-22 13:52:05.000 203 30772.76 75.10 43630.82 53385.29 2010-07-22 13:52:06.000 203 30772.76 75.11 43630.81 88888.00 2010-07-22 13:52:07.000 203 30772.74 75.13 43630.80 88888.00 2010-07-22 13:52:08.000 203 30772.77 75.13 43630.80 88888.00 2010-07-22 13:52:09.000 203 30772.76 75.11 43630.82 88888.00 2010-07-22 13:52:10.000 203 30772.72 75.08 43630.80 53385.27 2010-07-22 13:52:11.000 203 30772.75 75.09 43630.84 88888.00 2010-07-22 13:52:12.000 203 30772.76 75.10 43630.81 88888.00 2010-07-22 13:52:13.000 203 30772.75 75.14 43630.75 88888.00 2010-07-22 13:52:14.000 203 30772.76 75.15 43630.79 88888.00 2010-07-22 13:52:15.000 203 30772.78 75.17 43630.79 53385.31 2010-07-22 13:52:16.000 203 30772.80 75.17 43630.79 88888.00 2010-07-22 13:52:17.000 203 30772.79 75.13 43630.74 88888.00 2010-07-22 13:52:18.000 203 30772.81 75.13 43630.75 88888.00 2010-07-22 13:52:19.000 203 30772.81 75.10 43630.73 88888.00 2010-07-22 13:52:20.000 203 30772.78 75.09 43630.73 53385.30 2010-07-22 13:52:21.000 203 30772.77 75.06 43630.72 88888.00 2010-07-22 13:52:22.000 203 30772.75 75.06 43630.76 88888.00 2010-07-22 13:52:23.000 203 30772.76 75.07 43630.73 88888.00 2010-07-22 13:52:24.000 203 30772.80 75.07 43630.70 88888.00 2010-07-22 13:52:25.000 203 30772.81 75.11 43630.73 53385.36 2010-07-22 13:52:26.000 203 30772.80 75.07 43630.74 88888.00 2010-07-22 13:52:27.000 203 30772.79 75.05 43630.71 88888.00 2010-07-22 13:52:28.000 203 30772.79 75.08 43630.73 88888.00 2010-07-22 13:52:29.000 203 30772.79 75.06 43630.75 88888.00 2010-07-22 13:52:30.000 203 30772.78 75.04 43630.70 53385.35 2010-07-22 13:52:31.000 203 30772.79 75.08 43630.74 88888.00 2010-07-22 13:52:32.000 203 30772.79 75.08 43630.78 88888.00 2010-07-22 13:52:33.000 203 30772.81 75.06 43630.76 88888.00 2010-07-22 13:52:34.000 203 30772.85 75.07 43630.73 88888.00 2010-07-22 13:52:35.000 203 30772.84 75.06 43630.72 53385.35 2010-07-22 13:52:36.000 203 30772.83 75.05 43630.75 88888.00 2010-07-22 13:52:37.000 203 30772.81 75.08 43630.73 88888.00 2010-07-22 13:52:38.000 203 30772.82 75.07 43630.68 88888.00 2010-07-22 13:52:39.000 203 30772.81 75.09 43630.70 88888.00 2010-07-22 13:52:40.000 203 30772.79 75.03 43630.74 53385.35 2010-07-22 13:52:41.000 203 30772.79 75.02 43630.76 88888.00 2010-07-22 13:52:42.000 203 30772.78 75.04 43630.80 88888.00 2010-07-22 13:52:43.000 203 30772.85 75.11 43630.79 88888.00 2010-07-22 13:52:44.000 203 30772.83 75.09 43630.72 88888.00 2010-07-22 13:52:45.000 203 30772.87 75.09 43630.69 53385.36 2010-07-22 13:52:46.000 203 30772.85 75.13 43630.72 88888.00 2010-07-22 13:52:47.000 203 30772.83 75.17 43630.71 88888.00 2010-07-22 13:52:48.000 203 30772.87 75.15 43630.72 88888.00 2010-07-22 13:52:49.000 203 30772.88 75.16 43630.73 88888.00 2010-07-22 13:52:50.000 203 30772.86 75.08 43630.72 53385.40 2010-07-22 13:52:51.000 203 30772.87 75.03 43630.69 88888.00 2010-07-22 13:52:52.000 203 30772.90 75.08 43630.71 88888.00 2010-07-22 13:52:53.000 203 30772.89 75.09 43630.72 88888.00 2010-07-22 13:52:54.000 203 30772.90 75.09 43630.73 88888.00 2010-07-22 13:52:55.000 203 30772.88 75.06 43630.74 53385.43 2010-07-22 13:52:56.000 203 30772.91 75.03 43630.72 88888.00 2010-07-22 13:52:57.000 203 30772.92 75.01 43630.71 88888.00 2010-07-22 13:52:58.000 203 30772.96 75.03 43630.70 88888.00 2010-07-22 13:52:59.000 203 30772.95 75.02 43630.72 88888.00 2010-07-22 13:53:00.000 203 30772.93 75.02 43630.79 53385.44 2010-07-22 13:53:01.000 203 30772.90 74.99 43630.73 88888.00 2010-07-22 13:53:02.000 203 30772.94 74.97 43630.73 88888.00 2010-07-22 13:53:03.000 203 30772.94 74.96 43630.74 88888.00 2010-07-22 13:53:04.000 203 30772.93 74.95 43630.76 88888.00 2010-07-22 13:53:05.000 203 30772.92 74.94 43630.76 53385.45 2010-07-22 13:53:06.000 203 30772.93 74.97 43630.74 88888.00 2010-07-22 13:53:07.000 203 30772.94 75.00 43630.78 88888.00 2010-07-22 13:53:08.000 203 30772.95 74.96 43630.81 88888.00 2010-07-22 13:53:09.000 203 30772.98 74.97 43630.81 88888.00 2010-07-22 13:53:10.000 203 30772.98 74.98 43630.82 53385.45 2010-07-22 13:53:11.000 203 30772.98 74.98 43630.81 88888.00 2010-07-22 13:53:12.000 203 30772.99 74.92 43630.80 88888.00 2010-07-22 13:53:13.000 203 30772.97 74.94 43630.80 88888.00 2010-07-22 13:53:14.000 203 30772.97 74.95 43630.86 88888.00 2010-07-22 13:53:15.000 203 30772.98 74.92 43630.83 53385.47 2010-07-22 13:53:16.000 203 30773.00 74.89 43630.78 88888.00 2010-07-22 13:53:17.000 203 30773.02 74.88 43630.75 88888.00 2010-07-22 13:53:18.000 203 30773.04 74.88 43630.76 88888.00 2010-07-22 13:53:19.000 203 30773.03 74.90 43630.75 88888.00 2010-07-22 13:53:20.000 203 30773.03 74.88 43630.80 53385.50 2010-07-22 13:53:21.000 203 30773.05 74.87 43630.76 88888.00 2010-07-22 13:53:22.000 203 30773.04 74.86 43630.74 88888.00 2010-07-22 13:53:23.000 203 30773.04 74.85 43630.74 88888.00 2010-07-22 13:53:24.000 203 30773.03 74.85 43630.77 88888.00 2010-07-22 13:53:25.000 203 30773.04 74.83 43630.71 53385.50 2010-07-22 13:53:26.000 203 30773.08 74.83 43630.67 88888.00 2010-07-22 13:53:27.000 203 30773.08 74.81 43630.68 88888.00 2010-07-22 13:53:28.000 203 30773.07 74.81 43630.63 88888.00 2010-07-22 13:53:29.000 203 30773.04 74.83 43630.65 88888.00 2010-07-22 13:53:30.000 203 30773.04 74.86 43630.72 53385.48 2010-07-22 13:53:31.000 203 30773.08 74.88 43630.75 88888.00 2010-07-22 13:53:32.000 203 30773.10 74.84 43630.71 88888.00 2010-07-22 13:53:33.000 203 30773.11 74.78 43630.70 88888.00 2010-07-22 13:53:34.000 203 30773.09 74.77 43630.71 88888.00 2010-07-22 13:53:35.000 203 30773.07 74.76 43630.78 53385.53 2010-07-22 13:53:36.000 203 30773.10 74.78 43630.80 88888.00 2010-07-22 13:53:37.000 203 30773.12 74.77 43630.75 88888.00 2010-07-22 13:53:38.000 203 30773.10 74.78 43630.77 88888.00 2010-07-22 13:53:39.000 203 30773.13 74.79 43630.80 88888.00 2010-07-22 13:53:40.000 203 30773.13 74.78 43630.79 53385.57 2010-07-22 13:53:41.000 203 30773.12 74.76 43630.78 88888.00 2010-07-22 13:53:42.000 203 30773.14 74.75 43630.72 88888.00 2010-07-22 13:53:43.000 203 30773.14 74.76 43630.70 88888.00 2010-07-22 13:53:44.000 203 30773.15 74.76 43630.76 88888.00 2010-07-22 13:53:45.000 203 30773.13 74.73 43630.79 53385.59 2010-07-22 13:53:46.000 203 30773.10 74.74 43630.79 88888.00 2010-07-22 13:53:47.000 203 30773.17 74.81 43630.76 88888.00 2010-07-22 13:53:48.000 203 30773.19 74.84 43630.62 88888.00 2010-07-22 13:53:49.000 203 30773.08 74.76 43630.78 88888.00 2010-07-22 13:53:50.000 203 30773.10 74.75 43630.84 53385.61 2010-07-22 13:53:51.000 203 30773.13 74.75 43630.86 88888.00 2010-07-22 13:53:52.000 203 30773.14 74.76 43630.84 88888.00 2010-07-22 13:53:53.000 203 30773.11 74.73 43630.88 88888.00 2010-07-22 13:53:54.000 203 30773.11 74.78 43630.87 88888.00 2010-07-22 13:53:55.000 203 30773.12 74.72 43630.82 53385.63 2010-07-22 13:53:56.000 203 30773.12 74.69 43630.78 88888.00 2010-07-22 13:53:57.000 203 30773.11 74.71 43630.81 88888.00 2010-07-22 13:53:58.000 203 30773.14 74.73 43630.80 88888.00 2010-07-22 13:53:59.000 203 30773.17 74.69 43630.75 88888.00 2010-07-22 13:54:00.000 203 30773.18 74.68 43630.70 53385.63 2010-07-22 13:54:01.000 203 30773.20 74.69 43630.69 88888.00 2010-07-22 13:54:02.000 203 30773.18 74.67 43630.70 88888.00 2010-07-22 13:54:03.000 203 30773.21 74.64 43630.67 88888.00 2010-07-22 13:54:04.000 203 30773.21 74.69 43630.68 88888.00 2010-07-22 13:54:05.000 203 30773.17 74.69 43630.73 53385.61 2010-07-22 13:54:06.000 203 30773.17 74.68 43630.78 88888.00 2010-07-22 13:54:07.000 203 30773.18 74.70 43630.78 88888.00 2010-07-22 13:54:08.000 203 30773.18 74.65 43630.76 88888.00 2010-07-22 13:54:09.000 203 30773.14 74.66 43630.75 88888.00 2010-07-22 13:54:10.000 203 30773.11 74.66 43630.77 53385.64 2010-07-22 13:54:11.000 203 30773.17 74.68 43630.76 88888.00 2010-07-22 13:54:12.000 203 30773.16 74.65 43630.79 88888.00 2010-07-22 13:54:13.000 203 30773.17 74.66 43630.78 88888.00 2010-07-22 13:54:14.000 203 30773.19 74.68 43630.77 88888.00 2010-07-22 13:54:15.000 203 30773.18 74.69 43630.80 53385.63 2010-07-22 13:54:16.000 203 30773.15 74.64 43630.79 88888.00 2010-07-22 13:54:17.000 203 30773.17 74.63 43630.78 88888.00 2010-07-22 13:54:18.000 203 30773.19 74.67 43630.78 88888.00 2010-07-22 13:54:19.000 203 30773.19 74.72 43630.75 88888.00 2010-07-22 13:54:20.000 203 30773.19 74.69 43630.77 53385.66 2010-07-22 13:54:21.000 203 30773.19 74.67 43630.82 88888.00 2010-07-22 13:54:22.000 203 30773.19 74.68 43630.77 88888.00 2010-07-22 13:54:23.000 203 30773.18 74.68 43630.73 88888.00 2010-07-22 13:54:24.000 203 30773.16 74.66 43630.75 88888.00 2010-07-22 13:54:25.000 203 30773.18 74.64 43630.74 53385.66 2010-07-22 13:54:26.000 203 30773.19 74.64 43630.68 88888.00 2010-07-22 13:54:27.000 203 30773.17 74.62 43630.72 88888.00 2010-07-22 13:54:28.000 203 30773.18 74.60 43630.79 88888.00 2010-07-22 13:54:29.000 203 30773.20 74.59 43630.80 88888.00 2010-07-22 13:54:30.000 203 30773.22 74.62 43630.81 53385.66 2010-07-22 13:54:31.000 203 30773.24 74.67 43630.80 88888.00 2010-07-22 13:54:32.000 203 30773.22 74.61 43630.82 88888.00 2010-07-22 13:54:33.000 203 30773.20 74.58 43630.83 88888.00 2010-07-22 13:54:34.000 203 30773.20 74.60 43630.77 88888.00 2010-07-22 13:54:35.000 203 30773.20 74.58 43630.79 53385.66 2010-07-22 13:54:36.000 203 30773.21 74.58 43630.82 88888.00 2010-07-22 13:54:37.000 203 30773.21 74.55 43630.83 88888.00 2010-07-22 13:54:38.000 203 30773.22 74.58 43630.77 88888.00 2010-07-22 13:54:39.000 203 30773.21 74.59 43630.77 88888.00 2010-07-22 13:54:40.000 203 30773.19 74.59 43630.79 53385.67 2010-07-22 13:54:41.000 203 30773.22 74.59 43630.74 88888.00 2010-07-22 13:54:42.000 203 30773.20 74.60 43630.72 88888.00 2010-07-22 13:54:43.000 203 30773.23 74.61 43630.76 88888.00 2010-07-22 13:54:44.000 203 30773.23 74.59 43630.78 88888.00 2010-07-22 13:54:45.000 203 30773.22 74.61 43630.79 53385.67 2010-07-22 13:54:46.000 203 30773.24 74.62 43630.83 88888.00 2010-07-22 13:54:47.000 203 30773.24 74.59 43630.86 88888.00 2010-07-22 13:54:48.000 203 30773.27 74.57 43630.82 88888.00 2010-07-22 13:54:49.000 203 30773.28 74.57 43630.75 88888.00 2010-07-22 13:54:50.000 203 30773.26 74.56 43630.74 53385.70 2010-07-22 13:54:51.000 203 30773.24 74.58 43630.71 88888.00 2010-07-22 13:54:52.000 203 30773.28 74.58 43630.74 88888.00 2010-07-22 13:54:53.000 203 30773.28 74.56 43630.76 88888.00 2010-07-22 13:54:54.000 203 30773.26 74.54 43630.74 88888.00 2010-07-22 13:54:55.000 203 30773.28 74.54 43630.75 53385.69 2010-07-22 13:54:56.000 203 30773.31 74.53 43630.77 88888.00 2010-07-22 13:54:57.000 203 30773.30 74.52 43630.80 88888.00 2010-07-22 13:54:58.000 203 30773.26 74.51 43630.77 88888.00 2010-07-22 13:54:59.000 203 30773.28 74.50 43630.77 88888.00 2010-07-22 13:55:00.000 203 30773.25 74.49 43630.80 53385.66 2010-07-22 13:55:01.000 203 30773.25 74.48 43630.82 88888.00 2010-07-22 13:55:02.000 203 30773.28 74.44 43630.81 88888.00 2010-07-22 13:55:03.000 203 30773.27 74.42 43630.79 88888.00 2010-07-22 13:55:04.000 203 30773.25 74.42 43630.79 88888.00 2010-07-22 13:55:05.000 203 30773.26 74.44 43630.83 53385.68 2010-07-22 13:55:06.000 203 30773.28 74.44 43630.80 88888.00 2010-07-22 13:55:07.000 203 30773.30 74.42 43630.80 88888.00 2010-07-22 13:55:08.000 203 30773.32 74.41 43630.80 88888.00 2010-07-22 13:55:09.000 203 30773.31 74.41 43630.84 88888.00 2010-07-22 13:55:10.000 203 30773.30 74.40 43630.87 53385.64 2010-07-22 13:55:11.000 203 30773.31 74.42 43630.85 88888.00 2010-07-22 13:55:12.000 203 30773.31 74.43 43630.79 88888.00 2010-07-22 13:55:13.000 203 30773.29 74.39 43630.82 88888.00 2010-07-22 13:55:14.000 203 30773.28 74.38 43630.84 88888.00 2010-07-22 13:55:15.000 203 30773.27 74.40 43630.83 53385.67 2010-07-22 13:55:16.000 203 30773.32 74.41 43630.85 88888.00 2010-07-22 13:55:17.000 203 30773.30 74.36 43630.81 88888.00 2010-07-22 13:55:18.000 203 30773.29 74.34 43630.85 88888.00 2010-07-22 13:55:19.000 203 30773.32 74.37 43630.90 88888.00 2010-07-22 13:55:20.000 203 30773.30 74.36 43630.92 53385.71 2010-07-22 13:55:21.000 203 30773.35 74.37 43630.87 88888.00 2010-07-22 13:55:22.000 203 30773.31 74.40 43630.87 88888.00 2010-07-22 13:55:23.000 203 30773.28 74.45 43630.88 88888.00 2010-07-22 13:55:24.000 203 30773.29 74.46 43630.86 88888.00 2010-07-22 13:55:25.000 203 30773.28 74.41 43630.85 53385.69 2010-07-22 13:55:26.000 203 30773.26 74.40 43630.87 88888.00 2010-07-22 13:55:27.000 203 30773.31 74.42 43630.89 88888.00 2010-07-22 13:55:28.000 203 30773.30 74.39 43630.89 88888.00 2010-07-22 13:55:29.000 203 30773.29 74.44 43630.90 88888.00 2010-07-22 13:55:30.000 203 30773.29 74.41 43630.86 53385.73 2010-07-22 13:55:31.000 203 30773.29 74.41 43630.80 88888.00 2010-07-22 13:55:32.000 203 30773.33 74.43 43630.81 88888.00 2010-07-22 13:55:33.000 203 30773.34 74.45 43630.83 88888.00 2010-07-22 13:55:34.000 203 30773.32 74.47 43630.82 88888.00 2010-07-22 13:55:35.000 203 30773.31 74.43 43630.82 53385.68 2010-07-22 13:55:36.000 203 30773.33 74.41 43630.77 88888.00 2010-07-22 13:55:37.000 203 30773.34 74.43 43630.77 88888.00 2010-07-22 13:55:38.000 203 30773.32 74.41 43630.79 88888.00 2010-07-22 13:55:39.000 203 30773.34 74.44 43630.83 88888.00 2010-07-22 13:55:40.000 203 30773.33 74.42 43630.83 53385.70 2010-07-22 13:55:41.000 203 30773.34 74.39 43630.78 88888.00 2010-07-22 13:55:42.000 203 30773.32 74.44 43630.84 88888.00 2010-07-22 13:55:43.000 203 30773.29 74.47 43630.81 88888.00 2010-07-22 13:55:44.000 203 30773.33 74.45 43630.86 88888.00 2010-07-22 13:55:45.000 203 30773.33 74.45 43630.86 53385.71 2010-07-22 13:55:46.000 203 30773.29 74.44 43630.84 88888.00 2010-07-22 13:55:47.000 203 30773.30 74.46 43630.86 88888.00 2010-07-22 13:55:48.000 203 30773.30 74.47 43630.84 88888.00 2010-07-22 13:55:49.000 203 30773.31 74.48 43630.83 88888.00 2010-07-22 13:55:50.000 203 30773.32 74.47 43630.83 53385.73 2010-07-22 13:55:51.000 203 30773.30 74.45 43630.86 88888.00 2010-07-22 13:55:52.000 203 30773.28 74.45 43630.89 88888.00 2010-07-22 13:55:53.000 203 30773.27 74.43 43630.88 88888.00 2010-07-22 13:55:54.000 203 30773.27 74.42 43630.87 88888.00 2010-07-22 13:55:55.000 203 30773.27 74.46 43630.81 53385.72 2010-07-22 13:55:56.000 203 30773.28 74.48 43630.80 88888.00 2010-07-22 13:55:57.000 203 30773.27 74.50 43630.85 88888.00 2010-07-22 13:55:58.000 203 30773.28 74.52 43630.83 88888.00 2010-07-22 13:55:59.000 203 30773.28 74.53 43630.84 88888.00 2010-07-22 13:56:00.000 203 30773.28 74.56 43630.88 53385.71 2010-07-22 13:56:01.000 203 30773.30 74.55 43630.84 88888.00 2010-07-22 13:56:02.000 203 30773.28 74.58 43630.80 88888.00 2010-07-22 13:56:03.000 203 30773.29 74.54 43630.81 88888.00 2010-07-22 13:56:04.000 203 30773.27 74.52 43630.83 88888.00 2010-07-22 13:56:05.000 203 30773.25 74.48 43630.84 53385.69 2010-07-22 13:56:06.000 203 30773.24 74.45 43630.83 88888.00 2010-07-22 13:56:07.000 203 30773.24 74.53 43630.86 88888.00 2010-07-22 13:56:08.000 203 30773.28 74.55 43630.85 88888.00 2010-07-22 13:56:09.000 203 30773.29 74.52 43630.81 88888.00 2010-07-22 13:56:10.000 203 30773.28 74.56 43630.82 53385.74 2010-07-22 13:56:11.000 203 30773.31 74.58 43630.85 88888.00 2010-07-22 13:56:12.000 203 30773.32 74.58 43630.85 88888.00 2010-07-22 13:56:13.000 203 30773.32 74.53 43630.81 88888.00 2010-07-22 13:56:14.000 203 30773.33 74.53 43630.82 88888.00 2010-07-22 13:56:15.000 203 30773.37 74.54 43630.85 53385.76 2010-07-22 13:56:16.000 203 30773.36 74.57 43630.83 88888.00 2010-07-22 13:56:17.000 203 30773.36 74.60 43630.83 88888.00 2010-07-22 13:56:18.000 203 30773.38 74.57 43630.86 88888.00 2010-07-22 13:56:19.000 203 30773.37 74.56 43630.85 88888.00 2010-07-22 13:56:20.000 203 30773.33 74.55 43630.76 53385.74 2010-07-22 13:56:21.000 203 30773.33 74.52 43630.72 88888.00 2010-07-22 13:56:22.000 203 30773.34 74.51 43630.71 88888.00 2010-07-22 13:56:23.000 203 30773.32 74.53 43630.71 88888.00 2010-07-22 13:56:24.000 203 30773.34 74.52 43630.71 88888.00 2010-07-22 13:56:25.000 203 30773.35 74.51 43630.73 53385.76 2010-07-22 13:56:26.000 203 30773.37 74.46 43630.80 88888.00 2010-07-22 13:56:27.000 203 30773.46 74.57 43630.71 88888.00 2010-07-22 13:56:28.000 203 30773.39 74.55 43630.67 88888.00 2010-07-22 13:56:29.000 203 30773.36 74.52 43630.72 88888.00 2010-07-22 13:56:30.000 203 30773.38 74.52 43630.76 53385.70 2010-07-22 13:56:31.000 203 30773.38 74.54 43630.79 88888.00 2010-07-22 13:56:32.000 203 30773.37 74.53 43630.80 88888.00 2010-07-22 13:56:33.000 203 30773.40 74.55 43630.82 88888.00 2010-07-22 13:56:34.000 203 30773.40 74.57 43630.79 88888.00 2010-07-22 13:56:35.000 203 30773.38 74.58 43630.80 53385.79 2010-07-22 13:56:36.000 203 30773.37 74.61 43630.86 88888.00 2010-07-22 13:56:37.000 203 30773.41 74.62 43630.87 88888.00 2010-07-22 13:56:38.000 203 30773.41 74.60 43630.83 88888.00 2010-07-22 13:56:39.000 203 30773.42 74.62 43630.82 88888.00 2010-07-22 13:56:40.000 203 30773.44 74.63 43630.81 53385.82 2010-07-22 13:56:41.000 203 30773.43 74.64 43630.82 88888.00 2010-07-22 13:56:42.000 203 30773.46 74.68 43630.81 88888.00 2010-07-22 13:56:43.000 203 30773.46 74.68 43630.76 88888.00 2010-07-22 13:56:44.000 203 30773.43 74.63 43630.80 88888.00 2010-07-22 13:56:45.000 203 30773.44 74.60 43630.84 53385.83 2010-07-22 13:56:46.000 203 30773.49 74.61 43630.91 88888.00 2010-07-22 13:56:47.000 203 30773.51 74.65 43630.93 88888.00 2010-07-22 13:56:48.000 203 30773.51 74.68 43630.97 88888.00 2010-07-22 13:56:49.000 203 30773.51 74.68 43630.92 88888.00 2010-07-22 13:56:50.000 203 30773.50 74.68 43630.88 53385.85 2010-07-22 13:56:51.000 203 30773.45 74.64 43630.86 88888.00 2010-07-22 13:56:52.000 203 30773.51 74.61 43630.87 88888.00 2010-07-22 13:56:53.000 203 30773.51 74.64 43630.89 88888.00 2010-07-22 13:56:54.000 203 30773.50 74.63 43630.88 88888.00 2010-07-22 13:56:55.000 203 30773.51 74.63 43630.83 53385.89 2010-07-22 13:56:56.000 203 30773.48 74.61 43630.85 88888.00 2010-07-22 13:56:57.000 203 30773.49 74.59 43630.86 88888.00 2010-07-22 13:56:58.000 203 30773.54 74.62 43630.85 88888.00 2010-07-22 13:56:59.000 203 30773.53 74.62 43630.90 88888.00 2010-07-22 13:57:00.000 203 30773.54 74.58 43630.92 53385.88 2010-07-22 13:57:01.000 203 30773.51 74.57 43630.89 88888.00 2010-07-22 13:57:02.000 203 30773.53 74.59 43630.87 88888.00 2010-07-22 13:57:03.000 203 30773.56 74.59 43630.90 88888.00 2010-07-22 13:57:04.000 203 30773.57 74.56 43630.89 88888.00 2010-07-22 13:57:05.000 203 30773.61 74.59 43630.86 53385.90 2010-07-22 13:57:06.000 203 30773.62 74.61 43630.86 88888.00 2010-07-22 13:57:07.000 203 30773.56 74.63 43630.88 88888.00 2010-07-22 13:57:08.000 203 30773.59 74.63 43630.89 88888.00 2010-07-22 13:57:09.000 203 30773.61 74.61 43630.91 88888.00 2010-07-22 13:57:10.000 203 30773.62 74.62 43630.84 53385.90 2010-07-22 13:57:11.000 203 30773.64 74.62 43630.83 88888.00 2010-07-22 13:57:12.000 203 30773.63 74.61 43630.86 88888.00 2010-07-22 13:57:13.000 203 30773.62 74.66 43630.88 88888.00 2010-07-22 13:57:14.000 203 30773.63 74.63 43630.82 88888.00 2010-07-22 13:57:15.000 203 30773.67 74.63 43630.81 53385.92 2010-07-22 13:57:16.000 203 30773.65 74.65 43630.81 88888.00 2010-07-22 13:57:17.000 203 30773.65 74.64 43630.81 88888.00 2010-07-22 13:57:18.000 203 30773.66 74.64 43630.87 88888.00 2010-07-22 13:57:19.000 203 30773.65 74.65 43630.87 88888.00 2010-07-22 13:57:20.000 203 30773.65 74.67 43630.90 53385.97 2010-07-22 13:57:21.000 203 30773.67 74.64 43630.86 88888.00 2010-07-22 13:57:22.000 203 30773.66 74.64 43630.86 88888.00 2010-07-22 13:57:23.000 203 30773.64 74.64 43630.87 88888.00 2010-07-22 13:57:24.000 203 30773.65 74.59 43630.83 88888.00 2010-07-22 13:57:25.000 203 30773.67 74.58 43630.89 53385.95 2010-07-22 13:57:26.000 203 30773.67 74.65 43630.89 88888.00 2010-07-22 13:57:27.000 203 30773.68 74.65 43630.87 88888.00 2010-07-22 13:57:28.000 203 30773.68 74.64 43630.86 88888.00 2010-07-22 13:57:29.000 203 30773.65 74.56 43630.85 88888.00 2010-07-22 13:57:30.000 203 30773.64 74.56 43630.82 53385.95 2010-07-22 13:57:31.000 203 30773.68 74.63 43630.87 88888.00 2010-07-22 13:57:32.000 203 30773.73 74.69 43630.83 88888.00 2010-07-22 13:57:33.000 203 30773.64 74.59 43630.85 88888.00 2010-07-22 13:57:34.000 203 30773.69 74.55 43630.84 88888.00 2010-07-22 13:57:35.000 203 30773.68 74.55 43630.81 53385.92 2010-07-22 13:57:36.000 203 30773.66 74.55 43630.83 88888.00 2010-07-22 13:57:37.000 203 30773.65 74.55 43630.83 88888.00 2010-07-22 13:57:38.000 203 30773.68 74.55 43630.85 88888.00 2010-07-22 13:57:39.000 203 30773.66 74.53 43630.81 88888.00 2010-07-22 13:57:40.000 203 30773.69 74.53 43630.88 53385.98 2010-07-22 13:57:41.000 203 30773.69 74.52 43630.89 88888.00 2010-07-22 13:57:42.000 203 30773.68 74.55 43630.90 88888.00 2010-07-22 13:57:43.000 203 30773.66 74.56 43630.85 88888.00 2010-07-22 13:57:44.000 203 30773.65 74.53 43630.84 88888.00 2010-07-22 13:57:45.000 203 30773.64 74.53 43630.86 53385.95 2010-07-22 13:57:46.000 203 30773.66 74.51 43630.83 88888.00 2010-07-22 13:57:47.000 203 30773.69 74.56 43630.86 88888.00 2010-07-22 13:57:48.000 203 30773.69 74.58 43630.88 88888.00 2010-07-22 13:57:49.000 203 30773.69 74.55 43630.83 88888.00 2010-07-22 13:57:50.000 203 30773.68 74.56 43630.84 53386.02 2010-07-22 13:57:51.000 203 30773.65 74.55 43630.83 88888.00 2010-07-22 13:57:52.000 203 30773.67 74.57 43630.79 88888.00 2010-07-22 13:57:53.000 203 30773.62 74.53 43630.80 88888.00 2010-07-22 13:57:54.000 203 30773.62 74.51 43630.84 88888.00 2010-07-22 13:57:55.000 203 30773.65 74.50 43630.86 53385.95 2010-07-22 13:57:56.000 203 30773.67 74.55 43630.90 88888.00 2010-07-22 13:57:57.000 203 30773.66 74.60 43630.93 88888.00 2010-07-22 13:57:58.000 203 30773.66 74.58 43630.85 88888.00 2010-07-22 13:57:59.000 203 30773.66 74.54 43630.76 88888.00 2010-07-22 13:58:00.000 203 30773.65 74.55 43630.79 53385.97 2010-07-22 13:58:01.000 203 30773.63 74.60 43630.84 88888.00 2010-07-22 13:58:02.000 203 30773.66 74.58 43630.83 88888.00 2010-07-22 13:58:03.000 203 30773.68 74.61 43630.83 88888.00 2010-07-22 13:58:04.000 203 30773.67 74.62 43630.85 88888.00 2010-07-22 13:58:05.000 203 30773.70 74.59 43630.85 53385.97 2010-07-22 13:58:06.000 203 30773.69 74.58 43630.81 88888.00 2010-07-22 13:58:07.000 203 30773.69 74.57 43630.83 88888.00 2010-07-22 13:58:08.000 203 30773.69 74.56 43630.80 88888.00 2010-07-22 13:58:09.000 203 30773.69 74.61 43630.82 88888.00 2010-07-22 13:58:10.000 203 30773.70 74.62 43630.83 53385.96 2010-07-22 13:58:11.000 203 30773.67 74.61 43630.78 88888.00 2010-07-22 13:58:12.000 203 30773.64 74.64 43630.72 88888.00 2010-07-22 13:58:13.000 203 30773.63 74.63 43630.76 88888.00 2010-07-22 13:58:14.000 203 30773.65 74.63 43630.83 88888.00 2010-07-22 13:58:15.000 203 30773.63 74.69 43630.79 53385.97 2010-07-22 13:58:16.000 203 30773.60 74.67 43630.77 88888.00 2010-07-22 13:58:17.000 203 30773.62 74.64 43630.83 88888.00 2010-07-22 13:58:18.000 203 30773.61 74.59 43630.87 88888.00 2010-07-22 13:58:19.000 203 30773.56 74.57 43630.99 88888.00 2010-07-22 13:58:20.000 203 30773.62 74.60 43630.94 53385.97 2010-07-22 13:58:21.000 203 30773.68 74.61 43630.84 88888.00 2010-07-22 13:58:22.000 203 30773.64 74.59 43630.81 88888.00 2010-07-22 13:58:23.000 203 30773.66 74.56 43630.80 88888.00 2010-07-22 13:58:24.000 203 30773.66 74.58 43630.81 88888.00 2010-07-22 13:58:25.000 203 30773.64 74.61 43630.79 53385.94 2010-07-22 13:58:26.000 203 30773.64 74.59 43630.76 88888.00 2010-07-22 13:58:27.000 203 30773.62 74.62 43630.81 88888.00 2010-07-22 13:58:28.000 203 30773.60 74.59 43630.86 88888.00 2010-07-22 13:58:29.000 203 30773.60 74.60 43630.81 88888.00 2010-07-22 13:58:30.000 203 30773.61 74.59 43630.79 53385.96 2010-07-22 13:58:31.000 203 30773.62 74.61 43630.85 88888.00 2010-07-22 13:58:32.000 203 30773.62 74.67 43630.84 88888.00 2010-07-22 13:58:33.000 203 30773.63 74.64 43630.79 88888.00 2010-07-22 13:58:34.000 203 30773.61 74.62 43630.81 88888.00 2010-07-22 13:58:35.000 203 30773.61 74.60 43630.84 53385.95 2010-07-22 13:58:36.000 203 30773.58 74.61 43630.84 88888.00 2010-07-22 13:58:37.000 203 30773.58 74.57 43630.85 88888.00 2010-07-22 13:58:38.000 203 30773.58 74.59 43630.83 88888.00 2010-07-22 13:58:39.000 203 30773.56 74.62 43630.76 88888.00 2010-07-22 13:58:40.000 203 30773.56 74.61 43630.75 53385.91 2010-07-22 13:58:41.000 203 30773.59 74.65 43630.76 88888.00 2010-07-22 13:58:42.000 203 30773.58 74.65 43630.78 88888.00 2010-07-22 13:58:43.000 203 30773.58 74.62 43630.80 88888.00 2010-07-22 13:58:44.000 203 30773.60 74.58 43630.80 88888.00 2010-07-22 13:58:45.000 203 30773.61 74.58 43630.78 53385.87 2010-07-22 13:58:46.000 203 30773.58 74.59 43630.80 88888.00 2010-07-22 13:58:47.000 203 30773.58 74.65 43630.83 88888.00 2010-07-22 13:58:48.000 203 30773.54 74.58 43630.86 88888.00 2010-07-22 13:58:49.000 203 30773.52 74.58 43630.91 88888.00 2010-07-22 13:58:50.000 203 30773.54 74.63 43630.82 53385.90 2010-07-22 13:58:51.000 203 30773.54 74.64 43630.80 88888.00 2010-07-22 13:58:52.000 203 30773.51 74.63 43630.75 88888.00 2010-07-22 13:58:53.000 203 30773.52 74.59 43630.74 88888.00 2010-07-22 13:58:54.000 203 30773.54 74.59 43630.79 88888.00 2010-07-22 13:58:55.000 203 30773.52 74.60 43630.77 53385.84 2010-07-22 13:58:56.000 203 30773.53 74.57 43630.75 88888.00 2010-07-22 13:58:57.000 203 30773.53 74.56 43630.79 88888.00 2010-07-22 13:58:58.000 203 30773.53 74.57 43630.80 88888.00 2010-07-22 13:58:59.000 203 30773.52 74.60 43630.82 88888.00 2010-07-22 13:59:00.000 203 30773.50 74.58 43630.80 53385.86 2010-07-22 13:59:01.000 203 30773.49 74.57 43630.75 88888.00 2010-07-22 13:59:02.000 203 30773.50 74.53 43630.74 88888.00 2010-07-22 13:59:03.000 203 30773.49 74.54 43630.75 88888.00 2010-07-22 13:59:04.000 203 30773.47 74.56 43630.77 88888.00 2010-07-22 13:59:05.000 203 30773.47 74.55 43630.75 53385.84 2010-07-22 13:59:06.000 203 30773.47 74.54 43630.74 88888.00 2010-07-22 13:59:07.000 203 30773.49 74.57 43630.77 88888.00 2010-07-22 13:59:08.000 203 30773.48 74.55 43630.75 88888.00 2010-07-22 13:59:09.000 203 30773.48 74.52 43630.78 88888.00 2010-07-22 13:59:10.000 203 30773.49 74.55 43630.79 53385.80 2010-07-22 13:59:11.000 203 30773.51 74.53 43630.77 88888.00 2010-07-22 13:59:12.000 203 30773.51 74.49 43630.75 88888.00 2010-07-22 13:59:13.000 203 30773.49 74.51 43630.74 88888.00 2010-07-22 13:59:14.000 203 30773.47 74.53 43630.72 88888.00 2010-07-22 13:59:15.000 203 30773.48 74.54 43630.77 53385.79 2010-07-22 13:59:16.000 203 30773.49 74.53 43630.77 88888.00 2010-07-22 13:59:17.000 203 30773.51 74.54 43630.81 88888.00 2010-07-22 13:59:18.000 203 30773.48 74.56 43630.75 88888.00 2010-07-22 13:59:19.000 203 30773.45 74.51 43630.72 88888.00 2010-07-22 13:59:20.000 203 30773.48 74.53 43630.76 53385.76 2010-07-22 13:59:21.000 203 30773.48 74.52 43630.74 88888.00 2010-07-22 13:59:22.000 203 30773.47 74.55 43630.71 88888.00 2010-07-22 13:59:23.000 203 30773.45 74.55 43630.75 88888.00 2010-07-22 13:59:24.000 203 30773.43 74.54 43630.76 88888.00 2010-07-22 13:59:25.000 203 30773.43 74.50 43630.72 53385.76 2010-07-22 13:59:26.000 203 30773.46 74.50 43630.72 88888.00 2010-07-22 13:59:27.000 203 30773.48 74.49 43630.69 88888.00 2010-07-22 13:59:28.000 203 30773.46 74.48 43630.72 88888.00 2010-07-22 13:59:29.000 203 30773.45 74.50 43630.75 88888.00 2010-07-22 13:59:30.000 203 30773.42 74.49 43630.75 53385.70 2010-07-22 13:59:31.000 203 30773.42 74.50 43630.74 88888.00 2010-07-22 13:59:32.000 203 30773.49 74.57 43630.62 88888.00 2010-07-22 13:59:33.000 203 30773.40 74.50 43630.71 88888.00 2010-07-22 13:59:34.000 203 30773.42 74.45 43630.74 88888.00 2010-07-22 13:59:35.000 203 30773.44 74.45 43630.73 53385.66 2010-07-22 13:59:36.000 203 30773.42 74.47 43630.76 88888.00 2010-07-22 13:59:37.000 203 30773.42 74.48 43630.76 88888.00 2010-07-22 13:59:38.000 203 30773.43 74.47 43630.77 88888.00 2010-07-22 13:59:39.000 203 30773.41 74.46 43630.78 88888.00 2010-07-22 13:59:40.000 203 30773.40 74.48 43630.72 53385.74 2010-07-22 13:59:41.000 203 30773.38 74.48 43630.73 88888.00 2010-07-22 13:59:42.000 203 30773.36 74.49 43630.76 88888.00 2010-07-22 13:59:43.000 203 30773.37 74.54 43630.75 88888.00 2010-07-22 13:59:44.000 203 30773.38 74.52 43630.72 88888.00 2010-07-22 13:59:45.000 203 30773.39 74.48 43630.74 53385.72 2010-07-22 13:59:46.000 203 30773.40 74.47 43630.79 88888.00 2010-07-22 13:59:47.000 203 30773.40 74.53 43630.82 88888.00 2010-07-22 13:59:48.000 203 30773.42 74.57 43630.83 88888.00 2010-07-22 13:59:49.000 203 30773.42 74.56 43630.81 88888.00 2010-07-22 13:59:50.000 203 30773.40 74.55 43630.81 53385.72 2010-07-22 13:59:51.000 203 30773.37 74.55 43630.81 88888.00 2010-07-22 13:59:52.000 203 30773.37 74.55 43630.78 88888.00 2010-07-22 13:59:53.000 203 30773.36 74.56 43630.82 88888.00 2010-07-22 13:59:54.000 203 30773.34 74.55 43630.82 88888.00 2010-07-22 13:59:55.000 203 30773.33 74.58 43630.83 53385.73 2010-07-22 13:59:56.000 203 30773.34 74.61 43630.81 88888.00 2010-07-22 13:59:57.000 203 30773.36 74.61 43630.84 88888.00 2010-07-22 13:59:58.000 203 30773.39 74.56 43630.78 88888.00 2010-07-22 13:59:59.000 203 30773.37 74.56 43630.78 88888.00 2010-07-22 14:00:00.000 203 30773.36 74.54 43630.80 53385.71 2010-07-22 14:00:01.000 203 30773.34 74.51 43630.82 88888.00 2010-07-22 14:00:02.000 203 30773.33 74.52 43630.83 88888.00 2010-07-22 14:00:03.000 203 30773.35 74.59 43630.86 88888.00 2010-07-22 14:00:04.000 203 30773.35 74.60 43630.86 88888.00 2010-07-22 14:00:05.000 203 30773.34 74.58 43630.84 53385.70 2010-07-22 14:00:06.000 203 30773.39 74.56 43630.77 88888.00 2010-07-22 14:00:07.000 203 30773.40 74.55 43630.78 88888.00 2010-07-22 14:00:08.000 203 30773.40 74.59 43630.79 88888.00 2010-07-22 14:00:09.000 203 30773.36 74.59 43630.79 88888.00 2010-07-22 14:00:10.000 203 30773.36 74.59 43630.78 53385.68 2010-07-22 14:00:11.000 203 30773.34 74.58 43630.77 88888.00 2010-07-22 14:00:12.000 203 30773.29 74.57 43630.74 88888.00 2010-07-22 14:00:13.000 203 30773.29 74.54 43630.75 88888.00 2010-07-22 14:00:14.000 203 30773.27 74.53 43630.75 88888.00 2010-07-22 14:00:15.000 203 30773.28 74.56 43630.79 53385.70 2010-07-22 14:00:16.000 203 30773.29 74.55 43630.79 88888.00 2010-07-22 14:00:17.000 203 30773.33 74.60 43630.75 88888.00 2010-07-22 14:00:18.000 203 30773.33 74.61 43630.78 88888.00 2010-07-22 14:00:19.000 203 30773.25 74.45 43630.81 88888.00 2010-07-22 14:00:20.000 203 30773.12 74.30 43630.85 53385.70 2010-07-22 14:00:21.000 203 30773.10 74.32 43630.87 88888.00 2010-07-22 14:00:22.000 203 30773.08 74.31 43630.85 88888.00 2010-07-22 14:00:23.000 203 30773.16 74.39 43630.85 88888.00 2010-07-22 14:00:24.000 203 30773.31 74.58 43630.79 88888.00 2010-07-22 14:00:25.000 203 30773.33 74.61 43630.76 53385.60 2010-07-22 14:00:26.000 203 30773.22 74.43 43630.82 88888.00 2010-07-22 14:00:27.000 203 30773.12 74.33 43630.85 88888.00 2010-07-22 14:00:28.000 203 30773.07 74.33 43630.86 88888.00 2010-07-22 14:00:29.000 203 30773.08 74.34 43630.86 88888.00 2010-07-22 14:00:30.000 203 30773.11 74.42 43630.83 53385.60 2010-07-22 14:00:31.000 203 30773.28 74.57 43630.76 88888.00 2010-07-22 14:00:32.000 203 30773.32 74.57 43630.72 88888.00 2010-07-22 14:00:33.000 203 30773.35 74.58 43630.71 88888.00 2010-07-22 14:00:34.000 203 30773.38 74.62 43630.70 88888.00 2010-07-22 14:00:35.000 203 30773.47 74.73 43630.65 53385.63 2010-07-22 14:00:36.000 203 30773.32 74.62 43630.73 88888.00 2010-07-22 14:00:37.000 203 30773.32 74.60 43630.82 88888.00 2010-07-22 14:00:38.000 203 30773.33 74.59 43630.85 88888.00 2010-07-22 14:00:39.000 203 30773.34 74.54 43630.82 88888.00 2010-07-22 14:00:40.000 203 30773.32 74.50 43630.81 53385.67 2010-07-22 14:00:41.000 203 30773.30 74.55 43630.76 88888.00 2010-07-22 14:00:42.000 203 30773.34 74.57 43630.78 88888.00 2010-07-22 14:00:43.000 203 30773.34 74.57 43630.79 88888.00 2010-07-22 14:00:44.000 203 30773.33 74.57 43630.80 88888.00 2010-07-22 14:00:45.000 203 30773.28 74.59 43630.76 53385.65 2010-07-22 14:00:46.000 203 30773.28 74.57 43630.76 88888.00 2010-07-22 14:00:47.000 203 30773.32 74.58 43630.76 88888.00 2010-07-22 14:00:48.000 203 30773.34 74.58 43630.80 88888.00 2010-07-22 14:00:49.000 203 30773.34 74.59 43630.78 88888.00 2010-07-22 14:00:50.000 203 30773.33 74.59 43630.73 53385.64 2010-07-22 14:00:51.000 203 30773.31 74.57 43630.69 88888.00 2010-07-22 14:00:52.000 203 30773.34 74.56 43630.74 88888.00 2010-07-22 14:00:53.000 203 30773.33 74.56 43630.73 88888.00 2010-07-22 14:00:54.000 203 30773.31 74.53 43630.72 88888.00 2010-07-22 14:00:55.000 203 30773.29 74.52 43630.72 53385.67 2010-07-22 14:00:56.000 203 30773.33 74.55 43630.70 88888.00 2010-07-22 14:00:57.000 203 30773.32 74.54 43630.71 88888.00 2010-07-22 14:00:58.000 203 30773.31 74.52 43630.72 88888.00 2010-07-22 14:00:59.000 203 30773.31 74.52 43630.76 88888.00 2010-07-22 14:01:00.000 203 30773.33 74.51 43630.74 53385.64 2010-07-22 14:01:01.000 203 30773.31 74.52 43630.72 88888.00 2010-07-22 14:01:02.000 203 30773.31 74.53 43630.78 88888.00 2010-07-22 14:01:03.000 203 30773.28 74.53 43630.79 88888.00 2010-07-22 14:01:04.000 203 30773.31 74.52 43630.74 88888.00 2010-07-22 14:01:05.000 203 30773.31 74.52 43630.77 53385.64 2010-07-22 14:01:06.000 203 30773.31 74.58 43630.77 88888.00 2010-07-22 14:01:07.000 203 30773.32 74.57 43630.74 88888.00 2010-07-22 14:01:08.000 203 30773.32 74.54 43630.72 88888.00 2010-07-22 14:01:09.000 203 30773.31 74.56 43630.75 88888.00 2010-07-22 14:01:10.000 203 30773.33 74.56 43630.73 53385.64 2010-07-22 14:01:11.000 203 30773.35 74.53 43630.72 88888.00 2010-07-22 14:01:12.000 203 30773.38 74.57 43630.70 88888.00 2010-07-22 14:01:13.000 203 30773.37 74.58 43630.72 88888.00 2010-07-22 14:01:14.000 203 30773.35 74.60 43630.77 88888.00 2010-07-22 14:01:15.000 203 30773.30 74.63 43630.79 53385.63 2010-07-22 14:01:16.000 203 30773.32 74.60 43630.74 88888.00 2010-07-22 14:01:17.000 203 30773.29 74.57 43630.73 88888.00 2010-07-22 14:01:18.000 203 30773.31 74.56 43630.74 88888.00 2010-07-22 14:01:19.000 203 30773.34 74.59 43630.76 88888.00 2010-07-22 14:01:20.000 203 30773.22 74.45 43630.82 53385.64 2010-07-22 14:01:21.000 203 30773.07 74.25 43630.81 88888.00 2010-07-22 14:01:22.000 203 30773.16 74.47 43630.79 88888.00 2010-07-22 14:01:23.000 203 30773.48 74.84 43630.65 88888.00 2010-07-22 14:01:24.000 203 30773.50 74.80 43630.55 88888.00 2010-07-22 14:01:25.000 203 30773.34 74.63 43630.63 53385.64 2010-07-22 14:01:26.000 203 30773.08 74.36 43630.75 88888.00 2010-07-22 14:01:27.000 203 30773.20 74.45 43630.60 88888.00 2010-07-22 14:01:28.000 203 30773.30 74.61 43630.59 88888.00 2010-07-22 14:01:29.000 203 30773.40 74.74 43630.61 88888.00 2010-07-22 14:01:30.000 203 30773.42 74.73 43630.68 53385.40 2010-07-22 14:01:31.000 203 30773.18 74.46 43630.77 88888.00 2010-07-22 14:01:32.000 203 30773.04 74.33 43630.82 88888.00 2010-07-22 14:01:33.000 203 30773.10 74.40 43630.79 88888.00 2010-07-22 14:01:34.000 203 30773.40 74.74 43630.65 88888.00 2010-07-22 14:01:35.000 203 30773.46 74.80 43630.59 53385.54 2010-07-22 14:01:36.000 203 30773.40 74.69 43630.62 88888.00 2010-07-22 14:01:37.000 203 30773.29 74.54 43630.68 88888.00 2010-07-22 14:01:38.000 203 30773.28 74.58 43630.72 88888.00 2010-07-22 14:01:39.000 203 30773.28 74.57 43630.69 88888.00 2010-07-22 14:01:40.000 203 30773.25 74.57 43630.66 53385.59 2010-07-22 14:01:41.000 203 30773.24 74.57 43630.73 88888.00 2010-07-22 14:01:42.000 203 30773.28 74.61 43630.64 88888.00 2010-07-22 14:01:43.000 203 30773.21 74.57 43630.65 88888.00 2010-07-22 14:01:44.000 203 30773.18 74.55 43630.75 88888.00 2010-07-22 14:01:45.000 203 30773.19 74.51 43630.68 53385.52 2010-07-22 14:01:46.000 203 30773.22 74.53 43630.66 88888.00 2010-07-22 14:01:47.000 203 30773.22 74.54 43630.62 88888.00 2010-07-22 14:01:48.000 203 30773.26 74.55 43630.64 88888.00 2010-07-22 14:01:49.000 203 30773.26 74.57 43630.68 88888.00 2010-07-22 14:01:50.000 203 30773.24 74.58 43630.67 53385.56 2010-07-22 14:01:51.000 203 30773.21 74.57 43630.62 88888.00 2010-07-22 14:01:52.000 203 30773.20 74.61 43630.63 88888.00 2010-07-22 14:01:53.000 203 30773.19 74.59 43630.66 88888.00 2010-07-22 14:01:54.000 203 30773.22 74.54 43630.68 88888.00 2010-07-22 14:01:55.000 203 30773.24 74.57 43630.66 53385.55 2010-07-22 14:01:56.000 203 30773.21 74.58 43630.67 88888.00 2010-07-22 14:01:57.000 203 30773.22 74.58 43630.69 88888.00 2010-07-22 14:01:58.000 203 30773.22 74.57 43630.67 88888.00 2010-07-22 14:01:59.000 203 30773.19 74.55 43630.64 88888.00 2010-07-22 14:02:00.000 203 30773.16 74.58 43630.64 53385.51 2010-07-22 14:02:01.000 203 30773.14 74.62 43630.67 88888.00 2010-07-22 14:02:02.000 203 30773.14 74.69 43630.66 88888.00 2010-07-22 14:02:03.000 203 30773.16 74.67 43630.68 88888.00 2010-07-22 14:02:04.000 203 30773.19 74.63 43630.71 88888.00 2010-07-22 14:02:05.000 203 30773.20 74.69 43630.70 53385.54 2010-07-22 14:02:06.000 203 30773.19 74.67 43630.66 88888.00 2010-07-22 14:02:07.000 203 30773.16 74.64 43630.66 88888.00 2010-07-22 14:02:08.000 203 30773.15 74.64 43630.66 88888.00 2010-07-22 14:02:09.000 203 30773.14 74.65 43630.63 88888.00 2010-07-22 14:02:10.000 203 30773.15 74.65 43630.64 53385.50 2010-07-22 14:02:11.000 203 30773.11 74.64 43630.64 88888.00 2010-07-22 14:02:12.000 203 30773.10 74.61 43630.65 88888.00 2010-07-22 14:02:13.000 203 30773.11 74.60 43630.66 88888.00 2010-07-22 14:02:14.000 203 30773.11 74.61 43630.66 88888.00 2010-07-22 14:02:15.000 203 30773.11 74.63 43630.68 53385.50 2010-07-22 14:02:16.000 203 30773.09 74.60 43630.68 88888.00 2010-07-22 14:02:17.000 203 30773.06 74.65 43630.63 88888.00 2010-07-22 14:02:18.000 203 30773.03 74.70 43630.52 88888.00 2010-07-22 14:02:19.000 203 30772.99 74.63 43630.61 88888.00 2010-07-22 14:02:20.000 203 30772.83 74.41 43630.75 53385.36 2010-07-22 14:02:21.000 203 30772.84 74.42 43630.75 88888.00 2010-07-22 14:02:22.000 203 30773.15 74.70 43630.64 88888.00 2010-07-22 14:02:23.000 203 30773.29 74.84 43630.54 88888.00 2010-07-22 14:02:24.000 203 30773.20 74.79 43630.53 88888.00 2010-07-22 14:02:25.000 203 30772.88 74.49 43630.64 53385.48 2010-07-22 14:02:26.000 203 30772.82 74.38 43630.73 88888.00 2010-07-22 14:02:27.000 203 30772.94 74.48 43630.68 88888.00 2010-07-22 14:02:28.000 203 30773.22 74.84 43630.56 88888.00 2010-07-22 14:02:29.000 203 30773.24 74.91 43630.51 88888.00 2010-07-22 14:02:30.000 203 30773.09 74.70 43630.61 53385.44 2010-07-22 14:02:31.000 203 30772.82 74.45 43630.75 88888.00 2010-07-22 14:02:32.000 203 30772.79 74.40 43630.76 88888.00 2010-07-22 14:02:33.000 203 30773.01 74.63 43630.69 88888.00 2010-07-22 14:02:34.000 203 30773.25 74.93 43630.60 88888.00 2010-07-22 14:02:35.000 203 30773.20 74.87 43630.60 53385.34 2010-07-22 14:02:36.000 203 30773.06 74.72 43630.67 88888.00 2010-07-22 14:02:37.000 203 30773.00 74.69 43630.68 88888.00 2010-07-22 14:02:38.000 203 30773.02 74.70 43630.74 88888.00 2010-07-22 14:02:39.000 203 30773.02 74.72 43630.73 88888.00 2010-07-22 14:02:40.000 203 30773.01 74.69 43630.73 53385.41 2010-07-22 14:02:41.000 203 30772.98 74.74 43630.69 88888.00 2010-07-22 14:02:42.000 203 30773.01 74.78 43630.67 88888.00 2010-07-22 14:02:43.000 203 30773.00 74.80 43630.73 88888.00 2010-07-22 14:02:44.000 203 30772.99 74.82 43630.73 88888.00 2010-07-22 14:02:45.000 203 30772.96 74.76 43630.70 53385.43 2010-07-22 14:02:46.000 203 30773.01 74.77 43630.69 88888.00 2010-07-22 14:02:47.000 203 30773.01 74.74 43630.70 88888.00 2010-07-22 14:02:48.000 203 30773.02 74.74 43630.65 88888.00 2010-07-22 14:02:49.000 203 30773.01 74.78 43630.66 88888.00 2010-07-22 14:02:50.000 203 30772.98 74.80 43630.69 53385.43 2010-07-22 14:02:51.000 203 30772.94 74.86 43630.68 88888.00 2010-07-22 14:02:52.000 203 30772.91 74.87 43630.69 88888.00 2010-07-22 14:02:53.000 203 30772.94 74.82 43630.71 88888.00 2010-07-22 14:02:54.000 203 30772.96 74.82 43630.66 88888.00 2010-07-22 14:02:55.000 203 30772.97 74.81 43630.64 53385.40 2010-07-22 14:02:56.000 203 30773.00 74.81 43630.65 88888.00 2010-07-22 14:02:57.000 203 30773.02 74.80 43630.68 88888.00 2010-07-22 14:02:58.000 203 30773.02 74.86 43630.69 88888.00 2010-07-22 14:02:59.000 203 30772.99 74.82 43630.71 88888.00 2010-07-22 14:03:00.000 203 30773.00 74.82 43630.69 53385.38 2010-07-22 14:03:01.000 203 30772.99 74.80 43630.63 88888.00 2010-07-22 14:03:02.000 203 30772.97 74.76 43630.68 88888.00 2010-07-22 14:03:03.000 203 30772.98 74.80 43630.67 88888.00 2010-07-22 14:03:04.000 203 30772.98 74.78 43630.62 88888.00 2010-07-22 14:03:05.000 203 30772.98 74.78 43630.66 53385.39 2010-07-22 14:03:06.000 203 30772.99 74.84 43630.67 88888.00 2010-07-22 14:03:07.000 203 30772.99 74.84 43630.63 88888.00 2010-07-22 14:03:08.000 203 30772.97 74.86 43630.63 88888.00 2010-07-22 14:03:09.000 203 30772.94 74.82 43630.60 88888.00 2010-07-22 14:03:10.000 203 30772.96 74.83 43630.61 53385.38 2010-07-22 14:03:11.000 203 30772.95 74.86 43630.63 88888.00 2010-07-22 14:03:12.000 203 30772.97 74.83 43630.62 88888.00 2010-07-22 14:03:13.000 203 30772.97 74.80 43630.65 88888.00 2010-07-22 14:03:14.000 203 30772.92 74.81 43630.68 88888.00 2010-07-22 14:03:15.000 203 30772.92 74.81 43630.67 53385.36 2010-07-22 14:03:16.000 203 30772.93 74.86 43630.66 88888.00 2010-07-22 14:03:17.000 203 30772.92 74.88 43630.67 88888.00 2010-07-22 14:03:18.000 203 30772.92 74.87 43630.70 88888.00 2010-07-22 14:03:19.000 203 30772.81 74.73 43630.73 88888.00 2010-07-22 14:03:20.000 203 30772.69 74.61 43630.75 53385.37 2010-07-22 14:03:21.000 203 30772.71 74.58 43630.75 88888.00 2010-07-22 14:03:22.000 203 30772.71 74.58 43630.78 88888.00 2010-07-22 14:03:23.000 203 30772.78 74.67 43630.76 88888.00 2010-07-22 14:03:24.000 203 30772.92 74.84 43630.71 88888.00 2010-07-22 14:03:25.000 203 30772.93 74.84 43630.64 53385.29 2010-07-22 14:03:26.000 203 30772.95 74.89 43630.61 88888.00 2010-07-22 14:03:27.000 203 30772.94 74.89 43630.68 88888.00 2010-07-22 14:03:28.000 203 30772.92 74.88 43630.68 88888.00 2010-07-22 14:03:29.000 203 30772.91 74.88 43630.65 88888.00 2010-07-22 14:03:30.000 203 30772.91 74.85 43630.70 53385.36 2010-07-22 14:03:31.000 203 30772.95 74.82 43630.68 88888.00 2010-07-22 14:03:32.000 203 30772.92 74.76 43630.67 88888.00 2010-07-22 14:03:33.000 203 30772.90 74.78 43630.61 88888.00 2010-07-22 14:03:34.000 203 30772.89 74.82 43630.62 88888.00 2010-07-22 14:03:35.000 203 30772.90 74.86 43630.68 53385.35 2010-07-22 14:03:36.000 203 30772.89 74.82 43630.69 88888.00 2010-07-22 14:03:37.000 203 30772.88 74.80 43630.65 88888.00 2010-07-22 14:03:38.000 203 30772.90 74.79 43630.64 88888.00 2010-07-22 14:03:39.000 203 30772.92 74.83 43630.67 88888.00 2010-07-22 14:03:40.000 203 30772.90 74.83 43630.68 53385.34 2010-07-22 14:03:41.000 203 30772.89 74.77 43630.66 88888.00 2010-07-22 14:03:42.000 203 30772.88 74.77 43630.63 88888.00 2010-07-22 14:03:43.000 203 30772.87 74.77 43630.64 88888.00 2010-07-22 14:03:44.000 203 30772.90 74.77 43630.64 88888.00 2010-07-22 14:03:45.000 203 30772.83 74.78 43630.65 53385.34 2010-07-22 14:03:46.000 203 30772.85 74.80 43630.68 88888.00 2010-07-22 14:03:47.000 203 30772.87 74.82 43630.67 88888.00 2010-07-22 14:03:48.000 203 30772.83 74.77 43630.66 88888.00 2010-07-22 14:03:49.000 203 30772.83 74.77 43630.63 88888.00 2010-07-22 14:03:50.000 203 30772.84 74.79 43630.62 53385.29 2010-07-22 14:03:51.000 203 30772.80 74.80 43630.63 88888.00 2010-07-22 14:03:52.000 203 30772.81 74.77 43630.61 88888.00 2010-07-22 14:03:53.000 203 30772.82 74.75 43630.64 88888.00 2010-07-22 14:03:54.000 203 30772.82 74.75 43630.59 88888.00 2010-07-22 14:03:55.000 203 30772.81 74.78 43630.57 53385.29 2010-07-22 14:03:56.000 203 30772.80 74.78 43630.56 88888.00 2010-07-22 14:03:57.000 203 30772.82 74.78 43630.57 88888.00 2010-07-22 14:03:58.000 203 30772.81 74.83 43630.58 88888.00 2010-07-22 14:03:59.000 203 30772.79 74.80 43630.60 88888.00 2010-07-22 14:04:00.000 203 30772.76 74.75 43630.57 53385.29 2010-07-22 14:04:01.000 203 30772.80 74.76 43630.54 88888.00 2010-07-22 14:04:02.000 203 30772.81 74.80 43630.45 88888.00 2010-07-22 14:04:03.000 203 30772.78 74.81 43630.45 88888.00 2010-07-22 14:04:04.000 203 30772.77 74.81 43630.50 88888.00 2010-07-22 14:04:05.000 203 30772.77 74.81 43630.59 53385.22 2010-07-22 14:04:06.000 203 30772.81 74.81 43630.61 88888.00 2010-07-22 14:04:07.000 203 30772.81 74.78 43630.64 88888.00 2010-07-22 14:04:08.000 203 30772.74 74.73 43630.64 88888.00 2010-07-22 14:04:09.000 203 30772.72 74.71 43630.63 88888.00 2010-07-22 14:04:10.000 203 30772.73 74.71 43630.64 53385.27 2010-07-22 14:04:11.000 203 30772.76 74.71 43630.57 88888.00 2010-07-22 14:04:12.000 203 30772.81 74.68 43630.53 88888.00 2010-07-22 14:04:13.000 203 30772.76 74.69 43630.57 88888.00 2010-07-22 14:04:14.000 203 30772.77 74.72 43630.62 88888.00 2010-07-22 14:04:15.000 203 30772.78 74.72 43630.62 53385.26 2010-07-22 14:04:16.000 203 30772.77 74.72 43630.58 88888.00 2010-07-22 14:04:17.000 203 30772.75 74.71 43630.56 88888.00 2010-07-22 14:04:18.000 203 30772.74 74.70 43630.60 88888.00 2010-07-22 14:04:19.000 203 30772.64 74.73 43630.76 88888.00 2010-07-22 14:04:20.000 203 30772.52 74.76 43630.88 53385.25 2010-07-22 14:04:21.000 203 30772.53 74.74 43630.84 88888.00 2010-07-22 14:04:22.000 203 30772.53 74.78 43630.88 88888.00 2010-07-22 14:04:23.000 203 30772.59 74.78 43630.81 88888.00 2010-07-22 14:04:24.000 203 30772.71 74.73 43630.61 88888.00 2010-07-22 14:04:25.000 203 30772.68 74.72 43630.61 53385.34 2010-07-22 14:04:26.000 203 30772.54 74.74 43630.77 88888.00 2010-07-22 14:04:27.000 203 30772.53 74.73 43630.84 88888.00 2010-07-22 14:04:28.000 203 30772.54 74.70 43630.84 88888.00 2010-07-22 14:04:29.000 203 30772.51 74.70 43630.81 88888.00 2010-07-22 14:04:30.000 203 30772.57 74.72 43630.73 53385.33 2010-07-22 14:04:31.000 203 30772.71 74.74 43630.55 88888.00 2010-07-22 14:04:32.000 203 30772.73 74.75 43630.57 88888.00 2010-07-22 14:04:33.000 203 30772.74 74.75 43630.57 88888.00 2010-07-22 14:04:34.000 203 30772.74 74.75 43630.55 88888.00 2010-07-22 14:04:35.000 203 30772.72 74.72 43630.51 53385.22 2010-07-22 14:04:36.000 203 30772.74 74.72 43630.50 88888.00 2010-07-22 14:04:37.000 203 30772.72 74.72 43630.53 88888.00 2010-07-22 14:04:38.000 203 30772.74 74.74 43630.57 88888.00 2010-07-22 14:04:39.000 203 30772.76 74.75 43630.56 88888.00 2010-07-22 14:04:40.000 203 30772.76 74.76 43630.52 53385.25 2010-07-22 14:04:41.000 203 30772.74 74.77 43630.50 88888.00 2010-07-22 14:04:42.000 203 30772.75 74.78 43630.50 88888.00 2010-07-22 14:04:43.000 203 30772.79 74.77 43630.50 88888.00 2010-07-22 14:04:44.000 203 30772.84 74.72 43630.50 88888.00 2010-07-22 14:04:45.000 203 30772.76 74.71 43630.47 53385.21 2010-07-22 14:04:46.000 203 30772.73 74.75 43630.57 88888.00 2010-07-22 14:04:47.000 203 30772.75 74.81 43630.54 88888.00 2010-07-22 14:04:48.000 203 30772.75 74.78 43630.58 88888.00 2010-07-22 14:04:49.000 203 30772.71 74.77 43630.59 88888.00 2010-07-22 14:04:50.000 203 30772.70 74.78 43630.60 53385.22 2010-07-22 14:04:51.000 203 30772.72 74.77 43630.58 88888.00 2010-07-22 14:04:52.000 203 30772.65 74.72 43630.63 88888.00 2010-07-22 14:04:53.000 203 30772.67 74.74 43630.74 88888.00 2010-07-22 14:04:54.000 203 30772.77 74.78 43630.55 88888.00 2010-07-22 14:04:55.000 203 30772.78 74.77 43630.51 53385.28 2010-07-22 14:04:56.000 203 30772.75 74.80 43630.55 88888.00 2010-07-22 14:04:57.000 203 30772.74 74.79 43630.51 88888.00 2010-07-22 14:04:58.000 203 30772.74 74.79 43630.51 88888.00 2010-07-22 14:04:59.000 203 30772.74 74.78 43630.57 88888.00 2010-07-22 14:05:00.000 203 30772.73 74.78 43630.59 53385.19 2010-07-22 14:05:01.000 203 30772.71 74.76 43630.57 88888.00 2010-07-22 14:05:02.000 203 30772.71 74.74 43630.57 88888.00 2010-07-22 14:05:03.000 203 30772.70 74.72 43630.61 88888.00 2010-07-22 14:05:04.000 203 30772.70 74.70 43630.60 88888.00 2010-07-22 14:05:05.000 203 30772.69 74.69 43630.55 53385.20 2010-07-22 14:05:06.000 203 30772.70 74.74 43630.57 88888.00 2010-07-22 14:05:07.000 203 30772.70 74.71 43630.55 88888.00 2010-07-22 14:05:08.000 203 30772.70 74.71 43630.59 88888.00 2010-07-22 14:05:09.000 203 30772.68 74.65 43630.65 88888.00 2010-07-22 14:05:10.000 203 30772.66 74.63 43630.59 53385.20 2010-07-22 14:05:11.000 203 30772.67 74.67 43630.57 88888.00 2010-07-22 14:05:12.000 203 30772.66 74.69 43630.56 88888.00 2010-07-22 14:05:13.000 203 30772.63 74.71 43630.58 88888.00 2010-07-22 14:05:14.000 203 30772.62 74.75 43630.63 88888.00 2010-07-22 14:05:15.000 203 30772.64 74.78 43630.64 53385.17 2010-07-22 14:05:16.000 203 30772.62 74.74 43630.61 88888.00 2010-07-22 14:05:17.000 203 30772.62 74.74 43630.64 88888.00 2010-07-22 14:05:18.000 203 30772.60 74.72 43630.57 88888.00 2010-07-22 14:05:19.000 203 30772.59 74.75 43630.57 88888.00 2010-07-22 14:05:20.000 203 30772.45 74.77 43630.74 53385.14 2010-07-22 14:05:21.000 203 30772.35 74.74 43630.84 88888.00 2010-07-22 14:05:22.000 203 30772.47 74.72 43630.64 88888.00 2010-07-22 14:05:23.000 203 30772.74 74.72 43630.24 88888.00 2010-07-22 14:05:24.000 203 30772.74 74.72 43630.21 88888.00 2010-07-22 14:05:25.000 203 30772.54 74.69 43630.49 53385.08 2010-07-22 14:05:26.000 203 30772.29 74.71 43630.80 88888.00 2010-07-22 14:05:27.000 203 30772.30 74.70 43630.76 88888.00 2010-07-22 14:05:28.000 203 30772.56 74.68 43630.45 88888.00 2010-07-22 14:05:29.000 203 30772.78 74.71 43630.19 88888.00 2010-07-22 14:05:30.000 203 30772.72 74.73 43630.22 53385.19 2010-07-22 14:05:31.000 203 30772.41 74.72 43630.61 88888.00 2010-07-22 14:05:32.000 203 30772.29 74.71 43630.77 88888.00 2010-07-22 14:05:33.000 203 30772.39 74.71 43630.66 88888.00 2010-07-22 14:05:34.000 203 30772.67 74.69 43630.32 88888.00 2010-07-22 14:05:35.000 203 30772.75 74.70 43630.27 53385.21 2010-07-22 14:05:36.000 203 30772.68 74.71 43630.36 88888.00 2010-07-22 14:05:37.000 203 30772.55 74.72 43630.51 88888.00 2010-07-22 14:05:38.000 203 30772.52 74.71 43630.58 88888.00 2010-07-22 14:05:39.000 203 30772.49 74.73 43630.57 88888.00 2010-07-22 14:05:40.000 203 30772.52 74.72 43630.60 53385.08 2010-07-22 14:05:41.000 203 30772.49 74.68 43630.63 88888.00 2010-07-22 14:05:42.000 203 30772.47 74.68 43630.61 88888.00 2010-07-22 14:05:43.000 203 30772.45 74.70 43630.61 88888.00 2010-07-22 14:05:44.000 203 30772.47 74.69 43630.60 88888.00 2010-07-22 14:05:45.000 203 30772.47 74.69 43630.54 53385.06 2010-07-22 14:05:46.000 203 30772.44 74.73 43630.54 88888.00 2010-07-22 14:05:47.000 203 30772.43 74.73 43630.54 88888.00 2010-07-22 14:05:48.000 203 30772.42 74.72 43630.54 88888.00 2010-07-22 14:05:49.000 203 30772.42 74.70 43630.57 88888.00 2010-07-22 14:05:50.000 203 30772.43 74.64 43630.62 53385.04 2010-07-22 14:05:51.000 203 30772.42 74.64 43630.64 88888.00 2010-07-22 14:05:52.000 203 30772.42 74.67 43630.64 88888.00 2010-07-22 14:05:53.000 203 30772.43 74.69 43630.65 88888.00 2010-07-22 14:05:54.000 203 30772.46 74.66 43630.66 88888.00 2010-07-22 14:05:55.000 203 30772.45 74.63 43630.63 53385.05 2010-07-22 14:05:56.000 203 30772.45 74.65 43630.62 88888.00 2010-07-22 14:05:57.000 203 30772.42 74.67 43630.57 88888.00 2010-07-22 14:05:58.000 203 30772.40 74.69 43630.57 88888.00 2010-07-22 14:05:59.000 203 30772.40 74.72 43630.58 88888.00 2010-07-22 14:06:00.000 203 30772.41 74.73 43630.57 53385.03 2010-07-22 14:06:01.000 203 30772.42 74.76 43630.62 88888.00 2010-07-22 14:06:02.000 203 30772.43 74.76 43630.67 88888.00 2010-07-22 14:06:03.000 203 30772.41 74.72 43630.68 88888.00 2010-07-22 14:06:04.000 203 30772.42 74.70 43630.66 88888.00 2010-07-22 14:06:05.000 203 30772.40 74.70 43630.62 53385.01 2010-07-22 14:06:06.000 203 30772.40 74.72 43630.61 88888.00 2010-07-22 14:06:07.000 203 30772.42 74.74 43630.62 88888.00 2010-07-22 14:06:08.000 203 30772.39 74.76 43630.60 88888.00 2010-07-22 14:06:09.000 203 30772.35 74.74 43630.61 88888.00 2010-07-22 14:06:10.000 203 30772.37 74.76 43630.60 53385.01 2010-07-22 14:06:11.000 203 30772.37 74.81 43630.59 88888.00 2010-07-22 14:06:12.000 203 30772.36 74.77 43630.61 88888.00 2010-07-22 14:06:13.000 203 30772.38 74.77 43630.57 88888.00 2010-07-22 14:06:14.000 203 30772.41 74.75 43630.51 88888.00 2010-07-22 14:06:15.000 203 30772.44 74.74 43630.52 53384.95 2010-07-22 14:06:16.000 203 30772.41 74.76 43630.53 88888.00 2010-07-22 14:06:17.000 203 30772.41 74.75 43630.52 88888.00 2010-07-22 14:06:18.000 203 30772.40 74.75 43630.52 88888.00 2010-07-22 14:06:19.000 203 30772.34 74.73 43630.58 88888.00 2010-07-22 14:06:20.000 203 30772.08 74.69 43630.87 53384.97 2010-07-22 14:06:21.000 203 30772.19 74.80 43630.78 88888.00 2010-07-22 14:06:22.000 203 30772.52 74.81 43630.29 88888.00 2010-07-22 14:06:23.000 203 30772.51 74.71 43630.33 88888.00 2010-07-22 14:06:24.000 203 30772.47 74.73 43630.42 88888.00 2010-07-22 14:06:25.000 203 30772.18 74.78 43630.82 53384.77 2010-07-22 14:06:26.000 203 30772.12 74.78 43630.91 88888.00 2010-07-22 14:06:27.000 203 30772.25 74.75 43630.73 88888.00 2010-07-22 14:06:28.000 203 30772.55 74.78 43630.37 88888.00 2010-07-22 14:06:29.000 203 30772.56 74.76 43630.39 88888.00 2010-07-22 14:06:30.000 203 30772.36 74.69 43630.60 53384.94 2010-07-22 14:06:31.000 203 30772.11 74.70 43630.97 88888.00 2010-07-22 14:06:32.000 203 30772.17 74.73 43630.89 88888.00 2010-07-22 14:06:33.000 203 30772.38 74.72 43630.60 88888.00 2010-07-22 14:06:34.000 203 30772.56 74.74 43630.39 88888.00 2010-07-22 14:06:35.000 203 30772.52 74.71 43630.39 53385.08 2010-07-22 14:06:36.000 203 30772.38 74.72 43630.59 88888.00 2010-07-22 14:06:37.000 203 30772.35 74.70 43630.65 88888.00 2010-07-22 14:06:38.000 203 30772.30 74.73 43630.63 88888.00 2010-07-22 14:06:39.000 203 30772.29 74.77 43630.60 88888.00 2010-07-22 14:06:40.000 203 30772.27 74.75 43630.60 53384.97 2010-07-22 14:06:41.000 203 30772.25 74.73 43630.61 88888.00 2010-07-22 14:06:42.000 203 30772.27 74.77 43630.59 88888.00 2010-07-22 14:06:43.000 203 30772.28 74.81 43630.65 88888.00 2010-07-22 14:06:44.000 203 30772.27 74.76 43630.67 88888.00 2010-07-22 14:06:45.000 203 30772.25 74.78 43630.64 53384.96 2010-07-22 14:06:46.000 203 30772.28 74.80 43630.63 88888.00 2010-07-22 14:06:47.000 203 30772.36 74.82 43630.65 88888.00 2010-07-22 14:06:48.000 203 30772.36 74.82 43630.66 88888.00 2010-07-22 14:06:49.000 203 30772.36 74.80 43630.71 88888.00 2010-07-22 14:06:50.000 203 30772.34 74.79 43630.70 53384.98 2010-07-22 14:06:51.000 203 30772.35 74.80 43630.72 88888.00 2010-07-22 14:06:52.000 203 30772.35 74.81 43630.68 88888.00 2010-07-22 14:06:53.000 203 30772.31 74.79 43630.63 88888.00 2010-07-22 14:06:54.000 203 30772.29 74.84 43630.67 88888.00 2010-07-22 14:06:55.000 203 30772.30 74.84 43630.66 53384.97 2010-07-22 14:06:56.000 203 30772.29 74.83 43630.63 88888.00 2010-07-22 14:06:57.000 203 30772.28 74.80 43630.60 88888.00 2010-07-22 14:06:58.000 203 30772.31 74.82 43630.61 88888.00 2010-07-22 14:06:59.000 203 30772.30 74.81 43630.66 88888.00 2010-07-22 14:07:00.000 203 30772.30 74.83 43630.69 53384.93 2010-07-22 14:07:01.000 203 30772.33 74.81 43630.65 88888.00 2010-07-22 14:07:02.000 203 30772.36 74.81 43630.63 88888.00 2010-07-22 14:07:03.000 203 30772.32 74.78 43630.62 88888.00 2010-07-22 14:07:04.000 203 30772.32 74.82 43630.61 88888.00 2010-07-22 14:07:05.000 203 30772.32 74.89 43630.60 53384.95 2010-07-22 14:07:06.000 203 30772.27 74.87 43630.56 88888.00 2010-07-22 14:07:07.000 203 30772.29 74.86 43630.63 88888.00 2010-07-22 14:07:08.000 203 30772.29 74.88 43630.65 88888.00 2010-07-22 14:07:09.000 203 30772.29 74.88 43630.56 88888.00 2010-07-22 14:07:10.000 203 30772.25 74.87 43630.58 53384.95 2010-07-22 14:07:11.000 203 30772.21 74.89 43630.59 88888.00 2010-07-22 14:07:12.000 203 30772.24 74.86 43630.54 88888.00 2010-07-22 14:07:13.000 203 30772.26 74.82 43630.54 88888.00 2010-07-22 14:07:14.000 203 30772.23 74.87 43630.62 88888.00 2010-07-22 14:07:15.000 203 30772.22 74.87 43630.61 53384.94 2010-07-22 14:07:16.000 203 30772.24 74.85 43630.57 88888.00 2010-07-22 14:07:17.000 203 30772.24 74.86 43630.51 88888.00 2010-07-22 14:07:18.000 203 30772.23 74.89 43630.57 88888.00 2010-07-22 14:07:19.000 203 30772.09 74.86 43630.68 88888.00 2010-07-22 14:07:20.000 203 30772.01 74.85 43630.77 53384.95 2010-07-22 14:07:21.000 203 30772.01 74.87 43630.78 88888.00 2010-07-22 14:07:22.000 203 30772.01 74.86 43630.81 88888.00 2010-07-22 14:07:23.000 203 30772.10 74.87 43630.79 88888.00 2010-07-22 14:07:24.000 203 30772.22 74.84 43630.63 88888.00 2010-07-22 14:07:25.000 203 30772.24 74.88 43630.71 53384.98 2010-07-22 14:07:26.000 203 30772.24 74.92 43630.64 88888.00 2010-07-22 14:07:27.000 203 30772.24 74.89 43630.66 88888.00 2010-07-22 14:07:28.000 203 30772.25 74.85 43630.70 88888.00 2010-07-22 14:07:29.000 203 30772.20 74.85 43630.70 88888.00 2010-07-22 14:07:30.000 203 30772.18 74.83 43630.71 53384.91 2010-07-22 14:07:31.000 203 30772.17 74.89 43630.68 88888.00 2010-07-22 14:07:32.000 203 30772.17 74.88 43630.67 88888.00 2010-07-22 14:07:33.000 203 30772.16 74.86 43630.66 88888.00 2010-07-22 14:07:34.000 203 30772.18 74.86 43630.65 88888.00 2010-07-22 14:07:35.000 203 30772.20 74.85 43630.64 53384.90 2010-07-22 14:07:36.000 203 30772.17 74.85 43630.62 88888.00 2010-07-22 14:07:37.000 203 30772.17 74.85 43630.61 88888.00 2010-07-22 14:07:38.000 203 30772.18 74.85 43630.59 88888.00 2010-07-22 14:07:39.000 203 30772.19 74.84 43630.62 88888.00 2010-07-22 14:07:40.000 203 30772.17 74.85 43630.62 53384.92 2010-07-22 14:07:41.000 203 30772.15 74.87 43630.60 88888.00 2010-07-22 14:07:42.000 203 30772.14 74.88 43630.64 88888.00 2010-07-22 14:07:43.000 203 30772.14 74.82 43630.62 88888.00 2010-07-22 14:07:44.000 203 30772.13 74.78 43630.60 88888.00 2010-07-22 14:07:45.000 203 30772.16 74.81 43630.63 53384.86 2010-07-22 14:07:46.000 203 30772.17 74.81 43630.59 88888.00 2010-07-22 14:07:47.000 203 30772.16 74.83 43630.58 88888.00 2010-07-22 14:07:48.000 203 30772.22 74.81 43630.55 88888.00 2010-07-22 14:07:49.000 203 30772.20 74.81 43630.60 88888.00 2010-07-22 14:07:50.000 203 30772.20 74.84 43630.60 53384.89 2010-07-22 14:07:51.000 203 30772.17 74.82 43630.58 88888.00 2010-07-22 14:07:52.000 203 30772.18 74.80 43630.59 88888.00 2010-07-22 14:07:53.000 203 30772.17 74.79 43630.53 88888.00 2010-07-22 14:07:54.000 203 30772.18 74.77 43630.50 88888.00 2010-07-22 14:07:55.000 203 30772.17 74.79 43630.52 53384.86 2010-07-22 14:07:56.000 203 30772.19 74.79 43630.53 88888.00 2010-07-22 14:07:57.000 203 30772.19 74.80 43630.53 88888.00 2010-07-22 14:07:58.000 203 30772.17 74.82 43630.57 88888.00 2010-07-22 14:07:59.000 203 30772.17 74.83 43630.55 88888.00 2010-07-22 14:08:00.000 203 30772.19 74.83 43630.54 53384.83 2010-07-22 14:08:01.000 203 30772.20 74.86 43630.54 88888.00 2010-07-22 14:08:02.000 203 30772.20 74.86 43630.54 88888.00 2010-07-22 14:08:03.000 203 30772.21 74.86 43630.56 88888.00 2010-07-22 14:08:04.000 203 30772.19 74.86 43630.60 88888.00 2010-07-22 14:08:05.000 203 30772.21 74.88 43630.60 53384.86 2010-07-22 14:08:06.000 203 30772.23 74.90 43630.57 88888.00 2010-07-22 14:08:07.000 203 30772.22 74.90 43630.56 88888.00 2010-07-22 14:08:08.000 203 30772.21 74.89 43630.56 88888.00 2010-07-22 14:08:09.000 203 30772.22 74.88 43630.54 88888.00 2010-07-22 14:08:10.000 203 30772.23 74.87 43630.54 53384.84 2010-07-22 14:08:11.000 203 30772.20 74.90 43630.55 88888.00 2010-07-22 14:08:12.000 203 30772.17 74.90 43630.53 88888.00 2010-07-22 14:08:13.000 203 30772.14 74.87 43630.55 88888.00 2010-07-22 14:08:14.000 203 30772.16 74.84 43630.60 88888.00 2010-07-22 14:08:15.000 203 30772.17 74.86 43630.56 53384.85 2010-07-22 14:08:16.000 203 30772.18 74.87 43630.57 88888.00 2010-07-22 14:08:17.000 203 30772.18 74.87 43630.53 88888.00 2010-07-22 14:08:18.000 203 30772.16 74.90 43630.60 88888.00 2010-07-22 14:08:19.000 203 30772.14 74.99 43630.71 88888.00 2010-07-22 14:08:20.000 203 30772.08 75.02 43630.73 53384.89 2010-07-22 14:08:21.000 203 30772.08 75.01 43630.68 88888.00 2010-07-22 14:08:22.000 203 30772.06 75.02 43630.70 88888.00 2010-07-22 14:08:23.000 203 30772.10 74.93 43630.67 88888.00 2010-07-22 14:08:24.000 203 30772.11 74.86 43630.60 88888.00 2010-07-22 14:08:25.000 203 30772.12 74.86 43630.56 53384.95 2010-07-22 14:08:26.000 203 30772.08 74.93 43630.68 88888.00 2010-07-22 14:08:27.000 203 30772.06 74.95 43630.73 88888.00 2010-07-22 14:08:28.000 203 30772.08 74.98 43630.77 88888.00 2010-07-22 14:08:29.000 203 30772.08 74.96 43630.77 88888.00 2010-07-22 14:08:30.000 203 30772.07 74.90 43630.66 53384.95 2010-07-22 14:08:31.000 203 30772.09 74.78 43630.50 88888.00 2010-07-22 14:08:32.000 203 30772.10 74.81 43630.57 88888.00 2010-07-22 14:08:33.000 203 30772.14 74.86 43630.60 88888.00 2010-07-22 14:08:34.000 203 30772.14 74.83 43630.60 88888.00 2010-07-22 14:08:35.000 203 30772.12 74.80 43630.59 53384.84 2010-07-22 14:08:36.000 203 30772.15 74.81 43630.56 88888.00 2010-07-22 14:08:37.000 203 30772.12 74.77 43630.62 88888.00 2010-07-22 14:08:38.000 203 30772.11 74.77 43630.72 88888.00 2010-07-22 14:08:39.000 203 30772.13 74.81 43630.74 88888.00 2010-07-22 14:08:40.000 203 30772.14 74.82 43630.72 53384.85 2010-07-22 14:08:41.000 203 30772.15 74.82 43630.63 88888.00 2010-07-22 14:08:42.000 203 30772.19 74.84 43630.59 88888.00 2010-07-22 14:08:43.000 203 30772.17 74.84 43630.63 88888.00 2010-07-22 14:08:44.000 203 30772.18 74.84 43630.62 88888.00 2010-07-22 14:08:45.000 203 30772.18 74.91 43630.54 53384.89 2010-07-22 14:08:46.000 203 30772.15 74.88 43630.55 88888.00 2010-07-22 14:08:47.000 203 30772.18 74.91 43630.57 88888.00 2010-07-22 14:08:48.000 203 30772.17 74.93 43630.63 88888.00 2010-07-22 14:08:49.000 203 30772.18 74.91 43630.62 88888.00 2010-07-22 14:08:50.000 203 30772.18 74.89 43630.64 53384.88 2010-07-22 14:08:51.000 203 30772.17 74.87 43630.64 88888.00 2010-07-22 14:08:52.000 203 30772.17 74.87 43630.62 88888.00 2010-07-22 14:08:53.000 203 30772.18 74.81 43630.61 88888.00 2010-07-22 14:08:54.000 203 30772.18 74.79 43630.60 88888.00 2010-07-22 14:08:55.000 203 30772.16 74.83 43630.56 53384.87 2010-07-22 14:08:56.000 203 30772.17 74.83 43630.53 88888.00 2010-07-22 14:08:57.000 203 30772.18 74.83 43630.54 88888.00 2010-07-22 14:08:58.000 203 30772.14 74.88 43630.58 88888.00 2010-07-22 14:08:59.000 203 30772.14 74.87 43630.60 88888.00 2010-07-22 14:09:00.000 203 30772.16 74.88 43630.63 53384.85 2010-07-22 14:09:01.000 203 30772.17 74.88 43630.57 88888.00 2010-07-22 14:09:02.000 203 30772.17 74.93 43630.61 88888.00 2010-07-22 14:09:03.000 203 30772.16 74.90 43630.62 88888.00 2010-07-22 14:09:04.000 203 30772.17 74.90 43630.63 88888.00 2010-07-22 14:09:05.000 203 30772.15 74.90 43630.64 53384.85 2010-07-22 14:09:06.000 203 30772.17 74.93 43630.69 88888.00 2010-07-22 14:09:07.000 203 30772.19 74.94 43630.64 88888.00 2010-07-22 14:09:08.000 203 30772.15 74.92 43630.60 88888.00 2010-07-22 14:09:09.000 203 30772.13 74.89 43630.60 88888.00 2010-07-22 14:09:10.000 203 30772.13 74.92 43630.64 53384.84 2010-07-22 14:09:11.000 203 30772.14 74.90 43630.65 88888.00 2010-07-22 14:09:12.000 203 30772.17 74.88 43630.68 88888.00 2010-07-22 14:09:13.000 203 30772.20 74.90 43630.73 88888.00 2010-07-22 14:09:14.000 203 30772.22 74.92 43630.71 88888.00 2010-07-22 14:09:15.000 203 30772.24 74.92 43630.75 53384.89 2010-07-22 14:09:16.000 203 30772.21 74.91 43630.74 88888.00 2010-07-22 14:09:17.000 203 30772.23 74.92 43630.69 88888.00 2010-07-22 14:09:18.000 203 30772.23 74.90 43630.64 88888.00 2010-07-22 14:09:19.000 203 30772.20 74.90 43630.73 88888.00 2010-07-22 14:09:20.000 203 30772.16 74.97 43630.80 53384.90 2010-07-22 14:09:21.000 203 30772.13 75.03 43630.83 88888.00 2010-07-22 14:09:22.000 203 30772.14 74.99 43630.71 88888.00 2010-07-22 14:09:23.000 203 30772.21 74.84 43630.53 88888.00 2010-07-22 14:09:24.000 203 30772.21 74.76 43630.57 88888.00 2010-07-22 14:09:25.000 203 30772.14 74.83 43630.66 53384.85 2010-07-22 14:09:26.000 203 30772.08 74.99 43630.77 88888.00 2010-07-22 14:09:27.000 203 30772.11 75.03 43630.76 88888.00 2010-07-22 14:09:28.000 203 30772.18 74.89 43630.58 88888.00 2010-07-22 14:09:29.000 203 30772.22 74.77 43630.47 88888.00 2010-07-22 14:09:30.000 203 30772.22 74.76 43630.51 53384.97 2010-07-22 14:09:31.000 203 30772.15 74.89 43630.72 88888.00 2010-07-22 14:09:32.000 203 30772.12 74.98 43630.85 88888.00 2010-07-22 14:09:33.000 203 30772.12 74.95 43630.82 88888.00 2010-07-22 14:09:34.000 203 30772.21 74.81 43630.64 88888.00 2010-07-22 14:09:35.000 203 30772.21 74.79 43630.56 53385.00 2010-07-22 14:09:36.000 203 30772.17 74.84 43630.59 88888.00 2010-07-22 14:09:37.000 203 30772.17 74.94 43630.70 88888.00 2010-07-22 14:09:38.000 203 30772.20 74.95 43630.70 88888.00 2010-07-22 14:09:39.000 203 30772.18 74.95 43630.69 88888.00 2010-07-22 14:09:40.000 203 30772.18 74.97 43630.71 53384.91 2010-07-22 14:09:41.000 203 30772.17 74.91 43630.67 88888.00 2010-07-22 14:09:42.000 203 30772.15 74.90 43630.68 88888.00 2010-07-22 14:09:43.000 203 30772.17 74.89 43630.69 88888.00 2010-07-22 14:09:44.000 203 30772.18 74.92 43630.64 88888.00 2010-07-22 14:09:45.000 203 30772.19 74.90 43630.62 53384.93 2010-07-22 14:09:46.000 203 30772.21 74.91 43630.65 88888.00 2010-07-22 14:09:47.000 203 30772.21 74.90 43630.69 88888.00 2010-07-22 14:09:48.000 203 30772.23 74.90 43630.67 88888.00 2010-07-22 14:09:49.000 203 30772.23 74.90 43630.68 88888.00 2010-07-22 14:09:50.000 203 30772.27 74.93 43630.69 53384.91 2010-07-22 14:09:51.000 203 30772.26 74.91 43630.68 88888.00 2010-07-22 14:09:52.000 203 30772.24 74.91 43630.71 88888.00 2010-07-22 14:09:53.000 203 30772.23 74.94 43630.68 88888.00 2010-07-22 14:09:54.000 203 30772.26 74.92 43630.64 88888.00 2010-07-22 14:09:55.000 203 30772.25 74.91 43630.70 53384.93 2010-07-22 14:09:56.000 203 30772.21 74.89 43630.73 88888.00 2010-07-22 14:09:57.000 203 30772.22 74.92 43630.69 88888.00 2010-07-22 14:09:58.000 203 30772.24 74.90 43630.66 88888.00 2010-07-22 14:09:59.000 203 30772.26 74.86 43630.66 88888.00 2010-07-22 14:10:00.000 203 30772.25 74.84 43630.69 53384.91 2010-07-22 14:10:01.000 203 30772.26 74.88 43630.66 88888.00 2010-07-22 14:10:02.000 203 30772.24 74.90 43630.71 88888.00 2010-07-22 14:10:03.000 203 30772.26 74.85 43630.69 88888.00 2010-07-22 14:10:04.000 203 30772.27 74.85 43630.69 88888.00 2010-07-22 14:10:05.000 203 30772.26 74.85 43630.67 53384.98 2010-07-22 14:10:06.000 203 30772.27 74.82 43630.70 88888.00 2010-07-22 14:10:07.000 203 30772.28 74.82 43630.72 88888.00 2010-07-22 14:10:08.000 203 30772.30 74.84 43630.75 88888.00 2010-07-22 14:10:09.000 203 30772.28 74.89 43630.74 88888.00 2010-07-22 14:10:10.000 203 30772.28 74.88 43630.70 53384.99 2010-07-22 14:10:11.000 203 30772.29 74.89 43630.70 88888.00 2010-07-22 14:10:12.000 203 30772.30 74.88 43630.67 88888.00 2010-07-22 14:10:13.000 203 30772.31 74.88 43630.65 88888.00 2010-07-22 14:10:14.000 203 30772.29 74.92 43630.59 88888.00 2010-07-22 14:10:15.000 203 30772.28 74.91 43630.53 53384.95 2010-07-22 14:10:16.000 203 30772.24 74.92 43630.54 88888.00 2010-07-22 14:10:17.000 203 30772.19 74.88 43630.64 88888.00 2010-07-22 14:10:18.000 203 30772.22 74.93 43630.68 88888.00 2010-07-22 14:10:19.000 203 30772.26 74.97 43630.63 88888.00 2010-07-22 14:10:20.000 203 30772.21 75.07 43630.77 53385.00 2010-07-22 14:10:21.000 203 30772.15 75.03 43630.73 88888.00 2010-07-22 14:10:22.000 203 30772.23 74.86 43630.52 88888.00 2010-07-22 14:10:23.000 203 30772.35 74.81 43630.36 88888.00 2010-07-22 14:10:24.000 203 30772.30 74.80 43630.43 88888.00 2010-07-22 14:10:25.000 203 30772.20 75.00 43630.70 53384.84 2010-07-22 14:10:26.000 203 30772.19 75.04 43630.79 88888.00 2010-07-22 14:10:27.000 203 30772.25 74.97 43630.77 88888.00 2010-07-22 14:10:28.000 203 30772.35 74.78 43630.53 88888.00 2010-07-22 14:10:29.000 203 30772.32 74.76 43630.43 88888.00 2010-07-22 14:10:30.000 203 30772.28 74.85 43630.58 53384.93 2010-07-22 14:10:31.000 203 30772.22 75.00 43630.78 88888.00 2010-07-22 14:10:32.000 203 30772.22 75.01 43630.82 88888.00 2010-07-22 14:10:33.000 203 30772.27 74.90 43630.69 88888.00 2010-07-22 14:10:34.000 203 30772.33 74.80 43630.54 88888.00 2010-07-22 14:10:35.000 203 30772.33 74.78 43630.55 53385.00 2010-07-22 14:10:36.000 203 30772.30 74.84 43630.64 88888.00 2010-07-22 14:10:37.000 203 30772.28 74.85 43630.63 88888.00 2010-07-22 14:10:38.000 203 30772.26 74.89 43630.69 88888.00 2010-07-22 14:10:39.000 203 30772.24 74.93 43630.64 88888.00 2010-07-22 14:10:40.000 203 30772.26 74.91 43630.60 53384.88 2010-07-22 14:10:41.000 203 30772.32 74.93 43630.67 88888.00 2010-07-22 14:10:42.000 203 30772.30 74.94 43630.68 88888.00 2010-07-22 14:10:43.000 203 30772.31 74.88 43630.67 88888.00 2010-07-22 14:10:44.000 203 30772.29 74.85 43630.67 88888.00 2010-07-22 14:10:45.000 203 30772.28 74.87 43630.69 53384.93 2010-07-22 14:10:46.000 203 30772.26 74.91 43630.75 88888.00 2010-07-22 14:10:47.000 203 30772.28 74.91 43630.78 88888.00 2010-07-22 14:10:48.000 203 30772.28 74.91 43630.78 88888.00 2010-07-22 14:10:49.000 203 30772.27 74.94 43630.78 88888.00 2010-07-22 14:10:50.000 203 30772.23 74.93 43630.75 53384.95 2010-07-22 14:10:51.000 203 30772.21 74.90 43630.70 88888.00 2010-07-22 14:10:52.000 203 30772.20 74.88 43630.71 88888.00 2010-07-22 14:10:53.000 203 30772.20 74.85 43630.69 88888.00 2010-07-22 14:10:54.000 203 30772.24 74.83 43630.71 88888.00 2010-07-22 14:10:55.000 203 30772.23 74.83 43630.70 53384.92 2010-07-22 14:10:56.000 203 30772.19 74.87 43630.68 88888.00 2010-07-22 14:10:57.000 203 30772.18 74.88 43630.66 88888.00 2010-07-22 14:10:58.000 203 30772.19 74.87 43630.65 88888.00 2010-07-22 14:10:59.000 203 30772.21 74.89 43630.69 88888.00 2010-07-22 14:11:00.000 203 30772.23 74.89 43630.72 53384.91 2010-07-22 14:11:01.000 203 30772.21 74.88 43630.71 88888.00 2010-07-22 14:11:02.000 203 30772.20 74.90 43630.71 88888.00 2010-07-22 14:11:03.000 203 30772.21 74.91 43630.72 88888.00 2010-07-22 14:11:04.000 203 30772.25 74.91 43630.67 88888.00 2010-07-22 14:11:05.000 203 30772.24 74.90 43630.66 53384.90 2010-07-22 14:11:06.000 203 30772.21 74.88 43630.68 88888.00 2010-07-22 14:11:07.000 203 30772.22 74.85 43630.65 88888.00 2010-07-22 14:11:08.000 203 30772.21 74.85 43630.65 88888.00 2010-07-22 14:11:09.000 203 30772.23 74.84 43630.67 88888.00 2010-07-22 14:11:10.000 203 30772.26 74.88 43630.66 53384.88 2010-07-22 14:11:11.000 203 30772.26 74.85 43630.64 88888.00 2010-07-22 14:11:12.000 203 30772.29 74.86 43630.70 88888.00 2010-07-22 14:11:13.000 203 30772.30 74.89 43630.71 88888.00 2010-07-22 14:11:14.000 203 30772.27 74.87 43630.66 88888.00 2010-07-22 14:11:15.000 203 30772.27 74.86 43630.67 53384.89 2010-07-22 14:11:16.000 203 30772.27 74.83 43630.67 88888.00 2010-07-22 14:11:17.000 203 30772.26 74.84 43630.71 88888.00 2010-07-22 14:11:18.000 203 30772.24 74.85 43630.71 88888.00 2010-07-22 14:11:19.000 203 30772.15 74.90 43630.82 88888.00 2010-07-22 14:11:20.000 203 30772.13 74.96 43630.90 53384.89 2010-07-22 14:11:21.000 203 30772.17 74.94 43630.86 88888.00 2010-07-22 14:11:22.000 203 30772.19 74.96 43630.89 88888.00 2010-07-22 14:11:23.000 203 30772.22 74.92 43630.84 88888.00 2010-07-22 14:11:24.000 203 30772.20 74.79 43630.74 88888.00 2010-07-22 14:11:25.000 203 30772.23 74.81 43630.70 53384.96 2010-07-22 14:11:26.000 203 30772.25 74.85 43630.66 88888.00 2010-07-22 14:11:27.000 203 30772.26 74.86 43630.68 88888.00 2010-07-22 14:11:28.000 203 30772.24 74.84 43630.70 88888.00 2010-07-22 14:11:29.000 203 30772.25 74.85 43630.75 88888.00 2010-07-22 14:11:30.000 203 30772.19 74.86 43630.72 53384.92 2010-07-22 14:11:31.000 203 30772.19 74.82 43630.72 88888.00 2010-07-22 14:11:32.000 203 30772.21 74.82 43630.72 88888.00 2010-07-22 14:11:33.000 203 30772.20 74.85 43630.73 88888.00 2010-07-22 14:11:34.000 203 30772.20 74.82 43630.69 88888.00 2010-07-22 14:11:35.000 203 30772.19 74.85 43630.69 53384.89 2010-07-22 14:11:36.000 203 30772.21 74.82 43630.67 88888.00 2010-07-22 14:11:37.000 203 30772.24 74.83 43630.66 88888.00 2010-07-22 14:11:38.000 203 30772.22 74.81 43630.62 88888.00 2010-07-22 14:11:39.000 203 30772.20 74.81 43630.65 88888.00 2010-07-22 14:11:40.000 203 30772.18 74.83 43630.65 53384.91 2010-07-22 14:11:41.000 203 30772.19 74.82 43630.63 88888.00 2010-07-22 14:11:42.000 203 30772.19 74.82 43630.64 88888.00 2010-07-22 14:11:43.000 203 30772.19 74.78 43630.65 88888.00 2010-07-22 14:11:44.000 203 30772.21 74.76 43630.66 88888.00 2010-07-22 14:11:45.000 203 30772.22 74.76 43630.71 53384.89 2010-07-22 14:11:46.000 203 30772.22 74.80 43630.63 88888.00 2010-07-22 14:11:47.000 203 30772.24 74.81 43630.61 88888.00 2010-07-22 14:11:48.000 203 30772.24 74.82 43630.68 88888.00 2010-07-22 14:11:49.000 203 30772.22 74.81 43630.72 88888.00 2010-07-22 14:11:50.000 203 30772.23 74.82 43630.70 53384.89 2010-07-22 14:11:51.000 203 30772.22 74.84 43630.68 88888.00 2010-07-22 14:11:52.000 203 30772.20 74.81 43630.64 88888.00 2010-07-22 14:11:53.000 203 30772.22 74.79 43630.61 88888.00 2010-07-22 14:11:54.000 203 30772.23 74.79 43630.65 88888.00 2010-07-22 14:11:55.000 203 30772.25 74.81 43630.70 53384.89 2010-07-22 14:11:56.000 203 30772.26 74.81 43630.70 88888.00 2010-07-22 14:11:57.000 203 30772.24 74.80 43630.65 88888.00 2010-07-22 14:11:58.000 203 30772.21 74.77 43630.65 88888.00 2010-07-22 14:11:59.000 203 30772.20 74.78 43630.67 88888.00 2010-07-22 14:12:00.000 203 30772.18 74.79 43630.68 53384.88 2010-07-22 14:12:01.000 203 30772.19 74.81 43630.67 88888.00 2010-07-22 14:12:02.000 203 30772.21 74.84 43630.68 88888.00 2010-07-22 14:12:03.000 203 30772.21 74.86 43630.64 88888.00 2010-07-22 14:12:04.000 203 30772.18 74.84 43630.67 88888.00 2010-07-22 14:12:05.000 203 30772.17 74.79 43630.64 53384.88 2010-07-22 14:12:06.000 203 30772.15 74.75 43630.60 88888.00 2010-07-22 14:12:07.000 203 30772.13 74.79 43630.59 88888.00 2010-07-22 14:12:08.000 203 30772.15 74.79 43630.61 88888.00 2010-07-22 14:12:09.000 203 30772.18 74.80 43630.65 88888.00 2010-07-22 14:12:10.000 203 30772.15 74.81 43630.69 53384.88 2010-07-22 14:12:11.000 203 30772.17 74.84 43630.67 88888.00 2010-07-22 14:12:12.000 203 30772.12 74.80 43630.65 88888.00 2010-07-22 14:12:13.000 203 30772.12 74.83 43630.64 88888.00 2010-07-22 14:12:14.000 203 30772.14 74.86 43630.58 88888.00 2010-07-22 14:12:15.000 203 30772.14 74.82 43630.58 53384.90 2010-07-22 14:12:16.000 203 30772.15 74.89 43630.61 88888.00 2010-07-22 14:12:17.000 203 30772.18 74.88 43630.63 88888.00 2010-07-22 14:12:18.000 203 30772.21 74.85 43630.66 88888.00 2010-07-22 14:12:19.000 203 30772.21 74.88 43630.69 88888.00 2010-07-22 14:12:20.000 203 30772.15 74.88 43630.69 53384.90 2010-07-22 14:12:21.000 203 30772.11 74.92 43630.67 88888.00 2010-07-22 14:12:22.000 203 30772.15 74.91 43630.67 88888.00 2010-07-22 14:12:23.000 203 30772.12 74.88 43630.65 88888.00 2010-07-22 14:12:24.000 203 30772.08 74.89 43630.72 88888.00 2010-07-22 14:12:25.000 203 30772.13 74.92 43630.67 53384.91 2010-07-22 14:12:26.000 203 30772.12 74.90 43630.62 88888.00 2010-07-22 14:12:27.000 203 30772.11 74.92 43630.62 88888.00 2010-07-22 14:12:28.000 203 30772.13 74.92 43630.67 88888.00 2010-07-22 14:12:29.000 203 30772.13 74.91 43630.67 88888.00 2010-07-22 14:12:30.000 203 30772.13 74.92 43630.71 53384.92 2010-07-22 14:12:31.000 203 30772.11 74.90 43630.70 88888.00 2010-07-22 14:12:32.000 203 30772.12 74.92 43630.72 88888.00 2010-07-22 14:12:33.000 203 30772.14 74.97 43630.75 88888.00 2010-07-22 14:12:34.000 203 30772.14 74.94 43630.75 88888.00 2010-07-22 14:12:35.000 203 30772.11 74.89 43630.79 53384.89 2010-07-22 14:12:36.000 203 30772.12 74.87 43630.79 88888.00 2010-07-22 14:12:37.000 203 30772.14 74.90 43630.77 88888.00 2010-07-22 14:12:38.000 203 30772.16 74.94 43630.78 88888.00 2010-07-22 14:12:39.000 203 30772.17 74.95 43630.75 88888.00 2010-07-22 14:12:40.000 203 30772.21 74.94 43630.76 53384.91 2010-07-22 14:12:41.000 203 30772.20 74.95 43630.77 88888.00 2010-07-22 14:12:42.000 203 30772.14 74.95 43630.83 88888.00 2010-07-22 14:12:43.000 203 30772.14 74.92 43630.83 88888.00 2010-07-22 14:12:44.000 203 30772.13 74.89 43630.76 88888.00 2010-07-22 14:12:45.000 203 30772.13 74.92 43630.77 53384.91 2010-07-22 14:12:46.000 203 30772.14 74.92 43630.79 88888.00 2010-07-22 14:12:47.000 203 30772.18 74.93 43630.73 88888.00 2010-07-22 14:12:48.000 203 30772.19 74.91 43630.74 88888.00 2010-07-22 14:12:49.000 203 30772.19 74.94 43630.75 88888.00 2010-07-22 14:12:50.000 203 30772.17 74.94 43630.78 53384.94 2010-07-22 14:12:51.000 203 30772.13 74.89 43630.77 88888.00 2010-07-22 14:12:52.000 203 30772.14 74.90 43630.77 88888.00 2010-07-22 14:12:53.000 203 30772.17 74.92 43630.77 88888.00 2010-07-22 14:12:54.000 203 30772.14 74.89 43630.75 88888.00 2010-07-22 14:12:55.000 203 30772.16 74.87 43630.72 53384.96 2010-07-22 14:12:56.000 203 30772.15 74.90 43630.70 88888.00 2010-07-22 14:12:57.000 203 30772.11 74.91 43630.74 88888.00 2010-07-22 14:12:58.000 203 30772.12 74.88 43630.83 88888.00 2010-07-22 14:12:59.000 203 30772.15 74.88 43630.87 88888.00 2010-07-22 14:13:00.000 203 30772.14 74.90 43630.83 53384.94 2010-07-22 14:13:01.000 203 30772.10 74.93 43630.80 88888.00 2010-07-22 14:13:02.000 203 30772.10 74.90 43630.77 88888.00 2010-07-22 14:13:03.000 203 30772.06 74.87 43630.83 88888.00 2010-07-22 14:13:04.000 203 30772.10 74.89 43630.83 88888.00 2010-07-22 14:13:05.000 203 30772.11 74.91 43630.74 53384.93 2010-07-22 14:13:06.000 203 30772.11 74.91 43630.76 88888.00 2010-07-22 14:13:07.000 203 30772.13 74.89 43630.77 88888.00 2010-07-22 14:13:08.000 203 30772.15 74.89 43630.76 88888.00 2010-07-22 14:13:09.000 203 30772.13 74.88 43630.73 88888.00 2010-07-22 14:13:10.000 203 30772.11 74.84 43630.78 53384.94 2010-07-22 14:13:11.000 203 30772.16 74.84 43630.80 88888.00 2010-07-22 14:13:12.000 203 30772.20 74.88 43630.77 88888.00 2010-07-22 14:13:13.000 203 30772.19 74.87 43630.74 88888.00 2010-07-22 14:13:14.000 203 30772.20 74.90 43630.80 88888.00 2010-07-22 14:13:15.000 203 30772.18 74.93 43630.76 53384.99 2010-07-22 14:13:16.000 203 30772.17 74.91 43630.73 88888.00 2010-07-22 14:13:17.000 203 30772.19 74.90 43630.72 88888.00 2010-07-22 14:13:18.000 203 30772.18 74.91 43630.72 88888.00 2010-07-22 14:13:19.000 203 30772.16 74.94 43630.77 88888.00 2010-07-22 14:13:20.000 203 30772.14 74.97 43630.72 53384.96 2010-07-22 14:13:21.000 203 30772.15 75.00 43630.71 88888.00 2010-07-22 14:13:22.000 203 30772.17 75.04 43630.73 88888.00 2010-07-22 14:13:23.000 203 30772.12 74.99 43630.72 88888.00 2010-07-22 14:13:24.000 203 30772.12 74.97 43630.75 88888.00 2010-07-22 14:13:25.000 203 30772.16 75.00 43630.82 53384.96 2010-07-22 14:13:26.000 203 30772.17 74.97 43630.78 88888.00 2010-07-22 14:13:27.000 203 30772.15 74.99 43630.78 88888.00 2010-07-22 14:13:28.000 203 30772.18 75.01 43630.78 88888.00 2010-07-22 14:13:29.000 203 30772.19 74.98 43630.80 88888.00 2010-07-22 14:13:30.000 203 30772.21 75.03 43630.80 53384.99 2010-07-22 14:13:31.000 203 30772.19 75.00 43630.73 88888.00 2010-07-22 14:13:32.000 203 30772.22 74.96 43630.70 88888.00 2010-07-22 14:13:33.000 203 30772.22 74.98 43630.70 88888.00 2010-07-22 14:13:34.000 203 30772.21 74.99 43630.75 88888.00 2010-07-22 14:13:35.000 203 30772.17 74.96 43630.77 53384.97 2010-07-22 14:13:36.000 203 30772.18 74.95 43630.76 88888.00 2010-07-22 14:13:37.000 203 30772.18 74.97 43630.75 88888.00 2010-07-22 14:13:38.000 203 30772.17 74.99 43630.72 88888.00 2010-07-22 14:13:39.000 203 30772.17 75.00 43630.77 88888.00 2010-07-22 14:13:40.000 203 30772.17 75.06 43630.79 53384.97 2010-07-22 14:13:41.000 203 30772.16 75.04 43630.76 88888.00 2010-07-22 14:13:42.000 203 30772.14 75.02 43630.73 88888.00 2010-07-22 14:13:43.000 203 30772.15 75.04 43630.77 88888.00 2010-07-22 14:13:44.000 203 30772.15 75.00 43630.78 88888.00 2010-07-22 14:13:45.000 203 30772.15 75.00 43630.75 53384.97 2010-07-22 14:13:46.000 203 30772.16 75.00 43630.73 88888.00 2010-07-22 14:13:47.000 203 30772.19 75.02 43630.70 88888.00 2010-07-22 14:13:48.000 203 30772.18 74.99 43630.75 88888.00 2010-07-22 14:13:49.000 203 30772.16 75.02 43630.78 88888.00 2010-07-22 14:13:50.000 203 30772.17 75.01 43630.74 53385.00 2010-07-22 14:13:51.000 203 30772.17 75.05 43630.79 88888.00 2010-07-22 14:13:52.000 203 30772.15 75.08 43630.78 88888.00 2010-07-22 14:13:53.000 203 30772.15 75.03 43630.76 88888.00 2010-07-22 14:13:54.000 203 30772.17 75.04 43630.76 88888.00 2010-07-22 14:13:55.000 203 30772.17 75.03 43630.79 53385.01 2010-07-22 14:13:56.000 203 30772.20 75.06 43630.80 88888.00 2010-07-22 14:13:57.000 203 30772.20 75.06 43630.79 88888.00 2010-07-22 14:13:58.000 203 30772.21 75.03 43630.81 88888.00 2010-07-22 14:13:59.000 203 30772.17 75.05 43630.85 88888.00 2010-07-22 14:14:00.000 203 30772.17 75.08 43630.83 53385.00 2010-07-22 14:14:01.000 203 30772.17 75.09 43630.78 88888.00 2010-07-22 14:14:02.000 203 30772.18 75.08 43630.75 88888.00 2010-07-22 14:14:03.000 203 30772.17 75.08 43630.79 88888.00 2010-07-22 14:14:04.000 203 30772.16 75.09 43630.78 88888.00 2010-07-22 14:14:05.000 203 30772.19 75.12 43630.79 53384.99 2010-07-22 14:14:06.000 203 30772.21 75.11 43630.77 88888.00 2010-07-22 14:14:07.000 203 30772.21 75.07 43630.76 88888.00 2010-07-22 14:14:08.000 203 30772.21 75.13 43630.80 88888.00 2010-07-22 14:14:09.000 203 30772.21 75.13 43630.79 88888.00 2010-07-22 14:14:10.000 203 30772.22 75.08 43630.81 53384.99 2010-07-22 14:14:11.000 203 30772.25 75.09 43630.78 88888.00 2010-07-22 14:14:12.000 203 30772.21 75.13 43630.77 88888.00 2010-07-22 14:14:13.000 203 30772.20 75.17 43630.77 88888.00 2010-07-22 14:14:14.000 203 30772.18 75.17 43630.81 88888.00 2010-07-22 14:14:15.000 203 30772.18 75.18 43630.79 53385.00 2010-07-22 14:14:16.000 203 30772.17 75.22 43630.76 88888.00 2010-07-22 14:14:17.000 203 30772.20 75.22 43630.80 88888.00 2010-07-22 14:14:18.000 203 30772.19 75.23 43630.79 88888.00 2010-07-22 14:14:19.000 203 30772.16 75.25 43630.78 88888.00 2010-07-22 14:14:20.000 203 30772.14 75.22 43630.74 53384.99 2010-07-22 14:14:21.000 203 30772.15 75.22 43630.74 88888.00 2010-07-22 14:14:22.000 203 30772.18 75.21 43630.74 88888.00 2010-07-22 14:14:23.000 203 30772.17 75.20 43630.78 88888.00 2010-07-22 14:14:24.000 203 30772.17 75.20 43630.81 88888.00 2010-07-22 14:14:25.000 203 30772.16 75.19 43630.82 53385.00 2010-07-22 14:14:26.000 203 30772.18 75.20 43630.82 88888.00 2010-07-22 14:14:27.000 203 30772.15 75.21 43630.82 88888.00 2010-07-22 14:14:28.000 203 30772.15 75.25 43630.89 88888.00 2010-07-22 14:14:29.000 203 30772.17 75.25 43630.84 88888.00 2010-07-22 14:14:30.000 203 30772.16 75.27 43630.80 53385.00 2010-07-22 14:14:31.000 203 30772.17 75.29 43630.76 88888.00 2010-07-22 14:14:32.000 203 30772.18 75.28 43630.80 88888.00 2010-07-22 14:14:33.000 203 30772.18 75.28 43630.80 88888.00 2010-07-22 14:14:34.000 203 30772.15 75.26 43630.79 88888.00 2010-07-22 14:14:35.000 203 30772.14 75.28 43630.79 53384.98 2010-07-22 14:14:36.000 203 30772.17 75.29 43630.79 88888.00 2010-07-22 14:14:37.000 203 30772.17 75.29 43630.81 88888.00 2010-07-22 14:14:38.000 203 30772.16 75.30 43630.80 88888.00 2010-07-22 14:14:39.000 203 30772.16 75.29 43630.81 88888.00 2010-07-22 14:14:40.000 203 30772.15 75.27 43630.80 53384.97 2010-07-22 14:14:41.000 203 30772.07 75.25 43630.89 88888.00 2010-07-22 14:14:42.000 203 30772.16 75.36 43630.82 88888.00 2010-07-22 14:14:43.000 203 30772.15 75.36 43630.81 88888.00 2010-07-22 14:14:44.000 203 30772.15 75.37 43630.84 88888.00 2010-07-22 14:14:45.000 203 30772.13 75.36 43630.81 53384.95 2010-07-22 14:14:46.000 203 30772.11 75.37 43630.80 88888.00 2010-07-22 14:14:47.000 203 30772.10 75.36 43630.81 88888.00 2010-07-22 14:14:48.000 203 30772.14 75.33 43630.80 88888.00 2010-07-22 14:14:49.000 203 30772.16 75.36 43630.83 88888.00 2010-07-22 14:14:50.000 203 30772.12 75.36 43630.87 53384.94 2010-07-22 14:14:51.000 203 30772.08 75.37 43630.84 88888.00 2010-07-22 14:14:52.000 203 30772.05 75.36 43630.80 88888.00 2010-07-22 14:14:53.000 203 30772.06 75.36 43630.79 88888.00 2010-07-22 14:14:54.000 203 30772.05 75.38 43630.76 88888.00 2010-07-22 14:14:55.000 203 30772.08 75.35 43630.74 53384.92 2010-07-22 14:14:56.000 203 30772.07 75.36 43630.72 88888.00 2010-07-22 14:14:57.000 203 30772.07 75.34 43630.76 88888.00 2010-07-22 14:14:58.000 203 30772.08 75.32 43630.75 88888.00 2010-07-22 14:14:59.000 203 30772.04 75.33 43630.78 88888.00 2010-07-22 14:15:00.000 203 30772.02 75.32 43630.81 53384.90 2010-07-22 14:15:01.000 203 30772.01 75.32 43630.80 88888.00 2010-07-22 14:15:02.000 203 30771.99 75.30 43630.79 88888.00 2010-07-22 14:15:03.000 203 30772.00 75.32 43630.80 88888.00 2010-07-22 14:15:04.000 203 30772.03 75.35 43630.80 88888.00 2010-07-22 14:15:05.000 203 30772.04 75.38 43630.81 53384.87 2010-07-22 14:15:06.000 203 30772.06 75.37 43630.78 88888.00 2010-07-22 14:15:07.000 203 30772.08 75.40 43630.67 88888.00 2010-07-22 14:15:08.000 203 30772.00 75.41 43630.68 88888.00 2010-07-22 14:15:09.000 203 30771.97 75.39 43630.72 88888.00 2010-07-22 14:15:10.000 203 30771.96 75.37 43630.72 53384.79 2010-07-22 14:15:11.000 203 30771.99 75.36 43630.77 88888.00 2010-07-22 14:15:12.000 203 30771.99 75.32 43630.83 88888.00 2010-07-22 14:15:13.000 203 30771.98 75.31 43630.82 88888.00 2010-07-22 14:15:14.000 203 30771.97 75.33 43630.77 88888.00 2010-07-22 14:15:15.000 203 30771.98 75.35 43630.79 53384.83 2010-07-22 14:15:16.000 203 30771.95 75.32 43630.85 88888.00 2010-07-22 14:15:17.000 203 30771.93 75.28 43630.86 88888.00 2010-07-22 14:15:18.000 203 30771.98 75.28 43630.81 88888.00 2010-07-22 14:15:19.000 203 30771.96 75.30 43630.77 88888.00 2010-07-22 14:15:20.000 203 30771.95 75.34 43630.75 53384.90 2010-07-22 14:15:21.000 203 30771.91 75.33 43630.72 88888.00 2010-07-22 14:15:22.000 203 30771.92 75.37 43630.68 88888.00 2010-07-22 14:15:23.000 203 30771.93 75.37 43630.67 88888.00 2010-07-22 14:15:24.000 203 30771.94 75.33 43630.63 88888.00 2010-07-22 14:15:25.000 203 30771.89 75.33 43630.64 53384.80 2010-07-22 14:15:26.000 203 30771.88 75.32 43630.63 88888.00 2010-07-22 14:15:27.000 203 30771.88 75.33 43630.65 88888.00 2010-07-22 14:15:28.000 203 30771.90 75.31 43630.70 88888.00 2010-07-22 14:15:29.000 203 30771.90 75.29 43630.72 88888.00 2010-07-22 14:15:30.000 203 30771.91 75.30 43630.71 53384.77 2010-07-22 14:15:31.000 203 30771.89 75.32 43630.70 88888.00 2010-07-22 14:15:32.000 203 30771.89 75.35 43630.69 88888.00 2010-07-22 14:15:33.000 203 30771.88 75.37 43630.72 88888.00 2010-07-22 14:15:34.000 203 30771.83 75.30 43630.77 88888.00 2010-07-22 14:15:35.000 203 30771.77 75.25 43630.81 53384.73 2010-07-22 14:15:36.000 203 30771.85 75.32 43630.74 88888.00 2010-07-22 14:15:37.000 203 30771.84 75.32 43630.71 88888.00 2010-07-22 14:15:38.000 203 30771.84 75.34 43630.76 88888.00 2010-07-22 14:15:39.000 203 30771.86 75.33 43630.75 88888.00 2010-07-22 14:15:40.000 203 30771.85 75.30 43630.72 53384.73 2010-07-22 14:15:41.000 203 30771.81 75.31 43630.77 88888.00 2010-07-22 14:15:42.000 203 30771.78 75.29 43630.77 88888.00 2010-07-22 14:15:43.000 203 30771.77 75.33 43630.75 88888.00 2010-07-22 14:15:44.000 203 30771.75 75.31 43630.77 88888.00 2010-07-22 14:15:45.000 203 30771.76 75.32 43630.76 53384.69 2010-07-22 14:15:46.000 203 30771.74 75.31 43630.74 88888.00 2010-07-22 14:15:47.000 203 30771.80 75.29 43630.72 88888.00 2010-07-22 14:15:48.000 203 30771.82 75.29 43630.71 88888.00 2010-07-22 14:15:49.000 203 30771.82 75.31 43630.74 88888.00 2010-07-22 14:15:50.000 203 30771.75 75.29 43630.71 53384.67 2010-07-22 14:15:51.000 203 30771.73 75.31 43630.73 88888.00 2010-07-22 14:15:52.000 203 30771.79 75.35 43630.81 88888.00 2010-07-22 14:15:53.000 203 30771.78 75.31 43630.78 88888.00 2010-07-22 14:15:54.000 203 30771.74 75.32 43630.75 88888.00 2010-07-22 14:15:55.000 203 30771.71 75.31 43630.71 53384.65 2010-07-22 14:15:56.000 203 30771.71 75.28 43630.65 88888.00 2010-07-22 14:15:57.000 203 30771.71 75.28 43630.67 88888.00 2010-07-22 14:15:58.000 203 30771.70 75.32 43630.71 88888.00 2010-07-22 14:15:59.000 203 30771.69 75.31 43630.72 88888.00 2010-07-22 14:16:00.000 203 30771.67 75.29 43630.72 53384.65 2010-07-22 14:16:01.000 203 30771.66 75.29 43630.75 88888.00 2010-07-22 14:16:02.000 203 30771.64 75.25 43630.73 88888.00 2010-07-22 14:16:03.000 203 30771.64 75.25 43630.75 88888.00 2010-07-22 14:16:04.000 203 30771.63 75.25 43630.72 88888.00 2010-07-22 14:16:05.000 203 30771.63 75.28 43630.72 53384.60 2010-07-22 14:16:06.000 203 30771.66 75.29 43630.69 88888.00 2010-07-22 14:16:07.000 203 30771.66 75.27 43630.70 88888.00 2010-07-22 14:16:08.000 203 30771.62 75.27 43630.68 88888.00 2010-07-22 14:16:09.000 203 30771.60 75.25 43630.67 88888.00 2010-07-22 14:16:10.000 203 30771.50 75.22 43630.75 53384.58 2010-07-22 14:16:11.000 203 30771.60 75.28 43630.70 88888.00 2010-07-22 14:16:12.000 203 30771.63 75.33 43630.68 88888.00 2010-07-22 14:16:13.000 203 30771.61 75.34 43630.62 88888.00 2010-07-22 14:16:14.000 203 30771.58 75.32 43630.64 88888.00 2010-07-22 14:16:15.000 203 30771.58 75.32 43630.69 53384.57 2010-07-22 14:16:16.000 203 30771.61 75.32 43630.70 88888.00 2010-07-22 14:16:17.000 203 30771.61 75.31 43630.67 88888.00 2010-07-22 14:16:18.000 203 30771.61 75.29 43630.71 88888.00 2010-07-22 14:16:19.000 203 30771.61 75.27 43630.70 88888.00 2010-07-22 14:16:20.000 203 30771.58 75.32 43630.72 53384.58 2010-07-22 14:16:21.000 203 30771.56 75.33 43630.66 88888.00 2010-07-22 14:16:22.000 203 30771.56 75.35 43630.70 88888.00 2010-07-22 14:16:23.000 203 30771.56 75.32 43630.72 88888.00 2010-07-22 14:16:24.000 203 30771.53 75.27 43630.70 88888.00 2010-07-22 14:16:25.000 203 30771.58 75.29 43630.69 53384.52 2010-07-22 14:16:26.000 203 30771.59 75.34 43630.71 88888.00 2010-07-22 14:16:27.000 203 30771.59 75.37 43630.70 88888.00 2010-07-22 14:16:28.000 203 30771.61 75.38 43630.70 88888.00 2010-07-22 14:16:29.000 203 30771.58 75.36 43630.66 88888.00 2010-07-22 14:16:30.000 203 30771.56 75.32 43630.62 53384.55 2010-07-22 14:16:31.000 203 30771.58 75.38 43630.62 88888.00 2010-07-22 14:16:32.000 203 30771.61 75.35 43630.54 88888.00 2010-07-22 14:16:33.000 203 30771.56 75.30 43630.59 88888.00 2010-07-22 14:16:34.000 203 30771.55 75.32 43630.64 88888.00 2010-07-22 14:16:35.000 203 30771.55 75.37 43630.66 53384.48 2010-07-22 14:16:36.000 203 30771.57 75.36 43630.63 88888.00 2010-07-22 14:16:37.000 203 30771.56 75.36 43630.68 88888.00 2010-07-22 14:16:38.000 203 30771.58 75.36 43630.70 88888.00 2010-07-22 14:16:39.000 203 30771.57 75.38 43630.74 88888.00 2010-07-22 14:16:40.000 203 30771.54 75.39 43630.76 53384.51 2010-07-22 14:16:41.000 203 30771.51 75.36 43630.72 88888.00 2010-07-22 14:16:42.000 203 30771.51 75.37 43630.68 88888.00 2010-07-22 14:16:43.000 203 30771.51 75.32 43630.71 88888.00 2010-07-22 14:16:44.000 203 30771.41 75.27 43630.75 88888.00 2010-07-22 14:16:45.000 203 30771.49 75.31 43630.75 53384.51 2010-07-22 14:16:46.000 203 30771.56 75.34 43630.63 88888.00 2010-07-22 14:16:47.000 203 30771.54 75.34 43630.61 88888.00 2010-07-22 14:16:48.000 203 30771.56 75.35 43630.60 88888.00 2010-07-22 14:16:49.000 203 30771.54 75.38 43630.63 88888.00 2010-07-22 14:16:50.000 203 30771.53 75.37 43630.62 53384.51 2010-07-22 14:16:51.000 203 30771.53 75.41 43630.61 88888.00 2010-07-22 14:16:52.000 203 30771.50 75.41 43630.64 88888.00 2010-07-22 14:16:53.000 203 30771.48 75.35 43630.59 88888.00 2010-07-22 14:16:54.000 203 30771.49 75.35 43630.61 88888.00 2010-07-22 14:16:55.000 203 30771.49 75.35 43630.59 53384.52 2010-07-22 14:16:56.000 203 30771.48 75.36 43630.56 88888.00 2010-07-22 14:16:57.000 203 30771.50 75.39 43630.59 88888.00 2010-07-22 14:16:58.000 203 30771.51 75.38 43630.57 88888.00 2010-07-22 14:16:59.000 203 30771.51 75.37 43630.56 88888.00 2010-07-22 14:17:00.000 203 30771.51 75.38 43630.59 53384.53 2010-07-22 14:17:01.000 203 30771.52 75.39 43630.59 88888.00 2010-07-22 14:17:02.000 203 30771.51 75.38 43630.63 88888.00 2010-07-22 14:17:03.000 203 30771.51 75.38 43630.64 88888.00 2010-07-22 14:17:04.000 203 30771.52 75.40 43630.67 88888.00 2010-07-22 14:17:05.000 203 30771.55 75.39 43630.67 53384.52 2010-07-22 14:17:06.000 203 30771.51 75.38 43630.68 88888.00 2010-07-22 14:17:07.000 203 30771.52 75.41 43630.68 88888.00 2010-07-22 14:17:08.000 203 30771.55 75.42 43630.68 88888.00 2010-07-22 14:17:09.000 203 30771.55 75.42 43630.68 88888.00 2010-07-22 14:17:10.000 203 30771.55 75.41 43630.67 53384.53 2010-07-22 14:17:11.000 203 30771.51 75.40 43630.68 88888.00 2010-07-22 14:17:12.000 203 30771.53 75.42 43630.73 88888.00 2010-07-22 14:17:13.000 203 30771.54 75.44 43630.70 88888.00 2010-07-22 14:17:14.000 203 30771.52 75.41 43630.68 88888.00 2010-07-22 14:17:15.000 203 30771.54 75.41 43630.69 53384.53 2010-07-22 14:17:16.000 203 30771.53 75.42 43630.67 88888.00 2010-07-22 14:17:17.000 203 30771.53 75.46 43630.65 88888.00 2010-07-22 14:17:18.000 203 30771.53 75.42 43630.63 88888.00 2010-07-22 14:17:19.000 203 30771.51 75.39 43630.63 88888.00 2010-07-22 14:17:20.000 203 30771.51 75.39 43630.62 53384.56 2010-07-22 14:17:21.000 203 30771.49 75.35 43630.64 88888.00 2010-07-22 14:17:22.000 203 30771.54 75.39 43630.64 88888.00 2010-07-22 14:17:23.000 203 30771.58 75.40 43630.64 88888.00 2010-07-22 14:17:24.000 203 30771.56 75.38 43630.60 88888.00 2010-07-22 14:17:25.000 203 30771.52 75.34 43630.62 53384.50 2010-07-22 14:17:26.000 203 30771.52 75.37 43630.67 88888.00 2010-07-22 14:17:27.000 203 30771.52 75.34 43630.64 88888.00 2010-07-22 14:17:28.000 203 30771.50 75.33 43630.63 88888.00 2010-07-22 14:17:29.000 203 30771.50 75.33 43630.66 88888.00 2010-07-22 14:17:30.000 203 30771.47 75.35 43630.63 53384.54 2010-07-22 14:17:31.000 203 30771.52 75.36 43630.61 88888.00 2010-07-22 14:17:32.000 203 30771.53 75.37 43630.64 88888.00 2010-07-22 14:17:33.000 203 30771.53 75.39 43630.64 88888.00 2010-07-22 14:17:34.000 203 30771.51 75.40 43630.64 88888.00 2010-07-22 14:17:35.000 203 30771.51 75.41 43630.69 53384.54 2010-07-22 14:17:36.000 203 30771.52 75.38 43630.67 88888.00 2010-07-22 14:17:37.000 203 30771.54 75.37 43630.64 88888.00 2010-07-22 14:17:38.000 203 30771.56 75.38 43630.64 88888.00 2010-07-22 14:17:39.000 203 30771.53 75.35 43630.68 88888.00 2010-07-22 14:17:40.000 203 30771.53 75.35 43630.66 53384.51 2010-07-22 14:17:41.000 203 30771.54 75.34 43630.67 88888.00 2010-07-22 14:17:42.000 203 30771.54 75.31 43630.69 88888.00 2010-07-22 14:17:43.000 203 30771.53 75.33 43630.67 88888.00 2010-07-22 14:17:44.000 203 30771.51 75.32 43630.68 88888.00 2010-07-22 14:17:45.000 203 30771.51 75.29 43630.71 53384.54 2010-07-22 14:17:46.000 203 30771.51 75.31 43630.72 88888.00 2010-07-22 14:17:47.000 203 30771.52 75.33 43630.66 88888.00 2010-07-22 14:17:48.000 203 30771.53 75.34 43630.69 88888.00 2010-07-22 14:17:49.000 203 30771.52 75.34 43630.73 88888.00 2010-07-22 14:17:50.000 203 30771.53 75.35 43630.70 53384.57 2010-07-22 14:17:51.000 203 30771.54 75.36 43630.74 88888.00 2010-07-22 14:17:52.000 203 30771.54 75.38 43630.74 88888.00 2010-07-22 14:17:53.000 203 30771.57 75.39 43630.72 88888.00 2010-07-22 14:17:54.000 203 30771.54 75.38 43630.71 88888.00 2010-07-22 14:17:55.000 203 30771.53 75.38 43630.72 53384.56 2010-07-22 14:17:56.000 203 30771.55 75.38 43630.70 88888.00 2010-07-22 14:17:57.000 203 30771.55 75.39 43630.74 88888.00 2010-07-22 14:17:58.000 203 30771.54 75.39 43630.74 88888.00 2010-07-22 14:17:59.000 203 30771.56 75.43 43630.70 88888.00 2010-07-22 14:18:00.000 203 30771.57 75.41 43630.68 53384.58 2010-07-22 14:18:01.000 203 30771.57 75.43 43630.69 88888.00 2010-07-22 14:18:02.000 203 30771.55 75.40 43630.69 88888.00 2010-07-22 14:18:03.000 203 30771.57 75.39 43630.67 88888.00 2010-07-22 14:18:04.000 203 30771.56 75.42 43630.64 88888.00 2010-07-22 14:18:05.000 203 30771.58 75.42 43630.68 53384.55 2010-07-22 14:18:06.000 203 30771.59 75.47 43630.71 88888.00 2010-07-22 14:18:07.000 203 30771.56 75.42 43630.75 88888.00 2010-07-22 14:18:08.000 203 30771.54 75.41 43630.77 88888.00 2010-07-22 14:18:09.000 203 30771.58 75.43 43630.65 88888.00 2010-07-22 14:18:10.000 203 30771.56 75.41 43630.65 53384.58 2010-07-22 14:18:11.000 203 30771.58 75.38 43630.67 88888.00 2010-07-22 14:18:12.000 203 30771.57 75.42 43630.68 88888.00 2010-07-22 14:18:13.000 203 30771.56 75.44 43630.65 88888.00 2010-07-22 14:18:14.000 203 30771.58 75.45 43630.62 88888.00 2010-07-22 14:18:15.000 203 30771.61 75.47 43630.62 53384.62 2010-07-22 14:18:16.000 203 30771.64 75.49 43630.68 88888.00 2010-07-22 14:18:17.000 203 30771.64 75.51 43630.69 88888.00 2010-07-22 14:18:18.000 203 30771.65 75.51 43630.67 88888.00 2010-07-22 14:18:19.000 203 30771.63 75.47 43630.63 88888.00 2010-07-22 14:18:20.000 203 30771.61 75.46 43630.66 53384.67 2010-07-22 14:18:21.000 203 30771.62 75.50 43630.68 88888.00 2010-07-22 14:18:22.000 203 30771.66 75.48 43630.69 88888.00 2010-07-22 14:18:23.000 203 30771.65 75.50 43630.70 88888.00 2010-07-22 14:18:24.000 203 30771.64 75.50 43630.72 88888.00 2010-07-22 14:18:25.000 203 30771.64 75.48 43630.71 53384.62 2010-07-22 14:18:26.000 203 30771.63 75.48 43630.70 88888.00 2010-07-22 14:18:27.000 203 30771.63 75.52 43630.74 88888.00 2010-07-22 14:18:28.000 203 30771.66 75.54 43630.75 88888.00 2010-07-22 14:18:29.000 203 30771.67 75.53 43630.78 88888.00 2010-07-22 14:18:30.000 203 30771.65 75.52 43630.78 53384.64 2010-07-22 14:18:31.000 203 30771.68 75.48 43630.76 88888.00 2010-07-22 14:18:32.000 203 30771.67 75.48 43630.74 88888.00 2010-07-22 14:18:33.000 203 30771.69 75.51 43630.75 88888.00 2010-07-22 14:18:34.000 203 30771.66 75.50 43630.79 88888.00 2010-07-22 14:18:35.000 203 30771.68 75.49 43630.71 53384.64 2010-07-22 14:18:36.000 203 30771.67 75.48 43630.68 88888.00 2010-07-22 14:18:37.000 203 30771.69 75.51 43630.70 88888.00 2010-07-22 14:18:38.000 203 30771.67 75.54 43630.75 88888.00 2010-07-22 14:18:39.000 203 30771.64 75.53 43630.74 88888.00 2010-07-22 14:18:40.000 203 30771.67 75.55 43630.71 53384.67 2010-07-22 14:18:41.000 203 30771.65 75.58 43630.74 88888.00 2010-07-22 14:18:42.000 203 30771.63 75.58 43630.71 88888.00 2010-07-22 14:18:43.000 203 30771.63 75.52 43630.69 88888.00 2010-07-22 14:18:44.000 203 30771.65 75.54 43630.71 88888.00 2010-07-22 14:18:45.000 203 30771.67 75.59 43630.69 53384.63 2010-07-22 14:18:46.000 203 30771.67 75.58 43630.70 88888.00 2010-07-22 14:18:47.000 203 30771.69 75.58 43630.72 88888.00 2010-07-22 14:18:48.000 203 30771.69 75.53 43630.75 88888.00 2010-07-22 14:18:49.000 203 30771.69 75.57 43630.72 88888.00 2010-07-22 14:18:50.000 203 30771.72 75.58 43630.72 53384.67 2010-07-22 14:18:51.000 203 30771.71 75.56 43630.75 88888.00 2010-07-22 14:18:52.000 203 30771.70 75.55 43630.75 88888.00 2010-07-22 14:18:53.000 203 30771.69 75.54 43630.73 88888.00 2010-07-22 14:18:54.000 203 30771.67 75.54 43630.76 88888.00 2010-07-22 14:18:55.000 203 30771.69 75.57 43630.80 53384.68 2010-07-22 14:18:56.000 203 30771.69 75.57 43630.81 88888.00 2010-07-22 14:18:57.000 203 30771.67 75.55 43630.75 88888.00 2010-07-22 14:18:58.000 203 30771.65 75.56 43630.70 88888.00 2010-07-22 14:18:59.000 203 30771.65 75.57 43630.74 88888.00 2010-07-22 14:19:00.000 203 30771.62 75.56 43630.74 53384.68 2010-07-22 14:19:01.000 203 30771.64 75.55 43630.73 88888.00 2010-07-22 14:19:02.000 203 30771.67 75.55 43630.77 88888.00 2010-07-22 14:19:03.000 203 30771.68 75.56 43630.75 88888.00 2010-07-22 14:19:04.000 203 30771.68 75.56 43630.75 88888.00 2010-07-22 14:19:05.000 203 30771.68 75.55 43630.79 53384.65 2010-07-22 14:19:06.000 203 30771.71 75.56 43630.74 88888.00 2010-07-22 14:19:07.000 203 30771.72 75.55 43630.73 88888.00 2010-07-22 14:19:08.000 203 30771.71 75.56 43630.73 88888.00 2010-07-22 14:19:09.000 203 30771.66 75.57 43630.82 88888.00 2010-07-22 14:19:10.000 203 30771.69 75.59 43630.79 53384.67 2010-07-22 14:19:11.000 203 30771.72 75.59 43630.77 88888.00 2010-07-22 14:19:12.000 203 30771.73 75.59 43630.73 88888.00 2010-07-22 14:19:13.000 203 30771.70 75.58 43630.71 88888.00 2010-07-22 14:19:14.000 203 30771.73 75.59 43630.72 88888.00 2010-07-22 14:19:15.000 203 30771.76 75.61 43630.75 53384.70 2010-07-22 14:19:16.000 203 30771.76 75.60 43630.72 88888.00 2010-07-22 14:19:17.000 203 30771.76 75.60 43630.71 88888.00 2010-07-22 14:19:18.000 203 30771.75 75.59 43630.70 88888.00 2010-07-22 14:19:19.000 203 30771.73 75.59 43630.75 88888.00 2010-07-22 14:19:20.000 203 30771.73 75.60 43630.73 53384.70 2010-07-22 14:19:21.000 203 30771.75 75.57 43630.75 88888.00 2010-07-22 14:19:22.000 203 30771.74 75.61 43630.76 88888.00 2010-07-22 14:19:23.000 203 30771.74 75.61 43630.78 88888.00 2010-07-22 14:19:24.000 203 30771.76 75.59 43630.78 88888.00 2010-07-22 14:19:25.000 203 30771.76 75.62 43630.76 53384.73 2010-07-22 14:19:26.000 203 30771.79 75.65 43630.75 88888.00 2010-07-22 14:19:27.000 203 30771.77 75.66 43630.76 88888.00 2010-07-22 14:19:28.000 203 30771.76 75.61 43630.75 88888.00 2010-07-22 14:19:29.000 203 30771.76 75.61 43630.75 88888.00 2010-07-22 14:19:30.000 203 30771.77 75.60 43630.74 53384.74 2010-07-22 14:19:31.000 203 30771.74 75.63 43630.82 88888.00 2010-07-22 14:19:32.000 203 30771.71 75.61 43630.81 88888.00 2010-07-22 14:19:33.000 203 30771.70 75.61 43630.77 88888.00 2010-07-22 14:19:34.000 203 30771.72 75.60 43630.76 88888.00 2010-07-22 14:19:35.000 203 30771.73 75.58 43630.76 53384.70 2010-07-22 14:19:36.000 203 30771.72 75.61 43630.77 88888.00 2010-07-22 14:19:37.000 203 30771.70 75.67 43630.86 88888.00 2010-07-22 14:19:38.000 203 30771.71 75.67 43630.82 88888.00 2010-07-22 14:19:39.000 203 30771.73 75.69 43630.80 88888.00 2010-07-22 14:19:40.000 203 30771.73 75.67 43630.77 53384.73 2010-07-22 14:19:41.000 203 30771.69 75.67 43630.80 88888.00 2010-07-22 14:19:42.000 203 30771.67 75.65 43630.78 88888.00 2010-07-22 14:19:43.000 203 30771.70 75.68 43630.79 88888.00 2010-07-22 14:19:44.000 203 30771.71 75.65 43630.77 88888.00 2010-07-22 14:19:45.000 203 30771.71 75.64 43630.80 53384.73 2010-07-22 14:19:46.000 203 30771.70 75.65 43630.81 88888.00 2010-07-22 14:19:47.000 203 30771.74 75.69 43630.76 88888.00 2010-07-22 14:19:48.000 203 30771.75 75.71 43630.76 88888.00 2010-07-22 14:19:49.000 203 30771.68 75.71 43630.82 88888.00 2010-07-22 14:19:50.000 203 30771.67 75.67 43630.88 53384.68 2010-07-22 14:19:51.000 203 30771.67 75.65 43630.87 88888.00 2010-07-22 14:19:52.000 203 30771.67 75.65 43630.80 88888.00 2010-07-22 14:19:53.000 203 30771.66 75.68 43630.81 88888.00 2010-07-22 14:19:54.000 203 30771.64 75.66 43630.80 88888.00 2010-07-22 14:19:55.000 203 30771.64 75.66 43630.77 53384.75 2010-07-22 14:19:56.000 203 30771.65 75.72 43630.76 88888.00 2010-07-22 14:19:57.000 203 30771.64 75.71 43630.73 88888.00 2010-07-22 14:19:58.000 203 30771.66 75.74 43630.72 88888.00 2010-07-22 14:19:59.000 203 30771.65 75.73 43630.75 88888.00 2010-07-22 14:20:00.000 203 30771.66 75.70 43630.73 53384.74 2010-07-22 14:20:01.000 203 30771.67 75.69 43630.75 88888.00 2010-07-22 14:20:02.000 203 30771.68 75.67 43630.77 88888.00 2010-07-22 14:20:03.000 203 30771.69 75.68 43630.80 88888.00 2010-07-22 14:20:04.000 203 30771.69 75.67 43630.78 88888.00 2010-07-22 14:20:05.000 203 30771.69 75.69 43630.81 53384.72 2010-07-22 14:20:06.000 203 30771.71 75.68 43630.85 88888.00 2010-07-22 14:20:07.000 203 30771.73 75.69 43630.82 88888.00 2010-07-22 14:20:08.000 203 30771.72 75.73 43630.83 88888.00 2010-07-22 14:20:09.000 203 30771.73 75.74 43630.80 88888.00 2010-07-22 14:20:10.000 203 30771.72 75.75 43630.78 53384.73 2010-07-22 14:20:11.000 203 30771.70 75.72 43630.80 88888.00 2010-07-22 14:20:12.000 203 30771.74 75.71 43630.82 88888.00 2010-07-22 14:20:13.000 203 30771.73 75.71 43630.79 88888.00 2010-07-22 14:20:14.000 203 30771.71 75.68 43630.75 88888.00 2010-07-22 14:20:15.000 203 30771.70 75.70 43630.77 53384.73 2010-07-22 14:20:16.000 203 30771.71 75.68 43630.79 88888.00 2010-07-22 14:20:17.000 203 30771.73 75.68 43630.81 88888.00 2010-07-22 14:20:18.000 203 30771.72 75.69 43630.80 88888.00 2010-07-22 14:20:19.000 203 30771.71 75.70 43630.81 88888.00 2010-07-22 14:20:20.000 203 30771.70 75.73 43630.78 53384.72 2010-07-22 14:20:21.000 203 30771.71 75.74 43630.76 88888.00 2010-07-22 14:20:22.000 203 30771.69 75.73 43630.76 88888.00 2010-07-22 14:20:23.000 203 30771.69 75.72 43630.76 88888.00 2010-07-22 14:20:24.000 203 30771.69 75.72 43630.79 88888.00 2010-07-22 14:20:25.000 203 30771.71 75.69 43630.80 53384.73 2010-07-22 14:20:26.000 203 30771.72 75.67 43630.79 88888.00 2010-07-22 14:20:27.000 203 30771.69 75.68 43630.81 88888.00 2010-07-22 14:20:28.000 203 30771.69 75.71 43630.77 88888.00 2010-07-22 14:20:29.000 203 30771.70 75.69 43630.80 88888.00 2010-07-22 14:20:30.000 203 30771.67 75.68 43630.79 53384.75 2010-07-22 14:20:31.000 203 30771.66 75.71 43630.78 88888.00 2010-07-22 14:20:32.000 203 30771.67 75.72 43630.81 88888.00 2010-07-22 14:20:33.000 203 30771.68 75.72 43630.83 88888.00 2010-07-22 14:20:34.000 203 30771.72 75.73 43630.82 88888.00 2010-07-22 14:20:35.000 203 30771.72 75.68 43630.82 53384.71 2010-07-22 14:20:36.000 203 30771.71 75.70 43630.80 88888.00 2010-07-22 14:20:37.000 203 30771.77 75.79 43630.76 88888.00 2010-07-22 14:20:38.000 203 30771.73 75.72 43630.80 88888.00 2010-07-22 14:20:39.000 203 30771.72 75.69 43630.82 88888.00 2010-07-22 14:20:40.000 203 30771.71 75.66 43630.82 53384.72 2010-07-22 14:20:41.000 203 30771.67 75.68 43630.78 88888.00 2010-07-22 14:20:42.000 203 30771.67 75.68 43630.79 88888.00 2010-07-22 14:20:43.000 203 30771.64 75.72 43630.75 88888.00 2010-07-22 14:20:44.000 203 30771.66 75.73 43630.76 88888.00 2010-07-22 14:20:45.000 203 30771.66 75.69 43630.72 53384.72 2010-07-22 14:20:46.000 203 30771.69 75.69 43630.77 88888.00 2010-07-22 14:20:47.000 203 30771.66 75.72 43630.80 88888.00 2010-07-22 14:20:48.000 203 30771.63 75.71 43630.85 88888.00 2010-07-22 14:20:49.000 203 30771.65 75.71 43630.84 88888.00 2010-07-22 14:20:50.000 203 30771.70 75.72 43630.83 53384.75 2010-07-22 14:20:51.000 203 30771.68 75.70 43630.78 88888.00 2010-07-22 14:20:52.000 203 30771.67 75.70 43630.75 88888.00 2010-07-22 14:20:53.000 203 30771.63 75.70 43630.76 88888.00 2010-07-22 14:20:54.000 203 30771.62 75.71 43630.83 88888.00 2010-07-22 14:20:55.000 203 30771.64 75.70 43630.85 53384.75 2010-07-22 14:20:56.000 203 30771.64 75.69 43630.82 88888.00 2010-07-22 14:20:57.000 203 30771.63 75.72 43630.84 88888.00 2010-07-22 14:20:58.000 203 30771.65 75.75 43630.82 88888.00 2010-07-22 14:20:59.000 203 30771.67 75.78 43630.80 88888.00 2010-07-22 14:21:00.000 203 30771.65 75.76 43630.84 53384.77 2010-07-22 14:21:01.000 203 30771.64 75.74 43630.82 88888.00 2010-07-22 14:21:02.000 203 30771.65 75.75 43630.85 88888.00 2010-07-22 14:21:03.000 203 30771.66 75.75 43630.79 88888.00 2010-07-22 14:21:04.000 203 30771.66 75.75 43630.80 88888.00 2010-07-22 14:21:05.000 203 30771.66 75.73 43630.78 53384.73 2010-07-22 14:21:06.000 203 30771.65 75.76 43630.80 88888.00 2010-07-22 14:21:07.000 203 30771.65 75.74 43630.83 88888.00 2010-07-22 14:21:08.000 203 30771.67 75.75 43630.85 88888.00 2010-07-22 14:21:09.000 203 30771.66 75.74 43630.82 88888.00 2010-07-22 14:21:10.000 203 30771.64 75.75 43630.80 53384.75 2010-07-22 14:21:11.000 203 30771.64 75.75 43630.80 88888.00 2010-07-22 14:21:12.000 203 30771.66 75.73 43630.76 88888.00 2010-07-22 14:21:13.000 203 30771.66 75.75 43630.82 88888.00 2010-07-22 14:21:14.000 203 30771.67 75.80 43630.83 88888.00 2010-07-22 14:21:15.000 203 30771.66 75.77 43630.84 53384.74 2010-07-22 14:21:16.000 203 30771.66 75.74 43630.82 88888.00 2010-07-22 14:21:17.000 203 30771.67 75.77 43630.83 88888.00 2010-07-22 14:21:18.000 203 30771.70 75.77 43630.82 88888.00 2010-07-22 14:21:19.000 203 30771.67 75.77 43630.81 88888.00 2010-07-22 14:21:20.000 203 30771.66 75.77 43630.77 53384.77 2010-07-22 14:21:21.000 203 30771.66 75.79 43630.78 88888.00 2010-07-22 14:21:22.000 203 30771.67 75.81 43630.78 88888.00 2010-07-22 14:21:23.000 203 30771.70 75.77 43630.74 88888.00 2010-07-22 14:21:24.000 203 30771.68 75.78 43630.77 88888.00 2010-07-22 14:21:25.000 203 30771.70 75.75 43630.83 53384.76 2010-07-22 14:21:26.000 203 30771.72 75.73 43630.76 88888.00 2010-07-22 14:21:27.000 203 30771.72 75.73 43630.74 88888.00 2010-07-22 14:21:28.000 203 30771.70 75.78 43630.76 88888.00 2010-07-22 14:21:29.000 203 30771.66 75.74 43630.73 88888.00 2010-07-22 14:21:30.000 203 30771.65 75.73 43630.77 53384.75 2010-07-22 14:21:31.000 203 30771.66 75.75 43630.78 88888.00 2010-07-22 14:21:32.000 203 30771.68 75.78 43630.82 88888.00 2010-07-22 14:21:33.000 203 30771.69 75.73 43630.76 88888.00 2010-07-22 14:21:34.000 203 30771.72 75.73 43630.75 88888.00 2010-07-22 14:21:35.000 203 30771.73 75.73 43630.75 53384.74 2010-07-22 14:21:36.000 203 30771.74 75.76 43630.81 88888.00 2010-07-22 14:21:37.000 203 30771.76 75.78 43630.81 88888.00 2010-07-22 14:21:38.000 203 30771.76 75.79 43630.86 88888.00 2010-07-22 14:21:39.000 203 30771.76 75.81 43630.83 88888.00 2010-07-22 14:21:40.000 203 30771.74 75.78 43630.85 53384.74 2010-07-22 14:21:41.000 203 30771.73 75.81 43630.86 88888.00 2010-07-22 14:21:42.000 203 30771.72 75.78 43630.83 88888.00 2010-07-22 14:21:43.000 203 30771.73 75.75 43630.83 88888.00 2010-07-22 14:21:44.000 203 30771.74 75.76 43630.84 88888.00 2010-07-22 14:21:45.000 203 30771.76 75.79 43630.84 53384.74 2010-07-22 14:21:46.000 203 30771.75 75.78 43630.81 88888.00 2010-07-22 14:21:47.000 203 30771.72 75.75 43630.84 88888.00 2010-07-22 14:21:48.000 203 30771.69 75.76 43630.84 88888.00 2010-07-22 14:21:49.000 203 30771.69 75.80 43630.93 88888.00 2010-07-22 14:21:50.000 203 30771.71 75.80 43630.92 53384.76 2010-07-22 14:21:51.000 203 30771.70 75.82 43630.93 88888.00 2010-07-22 14:21:52.000 203 30771.71 75.82 43630.96 88888.00 2010-07-22 14:21:53.000 203 30771.70 75.76 43630.90 88888.00 2010-07-22 14:21:54.000 203 30771.65 75.72 43630.92 88888.00 2010-07-22 14:21:55.000 203 30771.65 75.72 43630.90 53384.74 2010-07-22 14:21:56.000 203 30771.69 75.80 43630.89 88888.00 2010-07-22 14:21:57.000 203 30771.70 75.83 43630.88 88888.00 2010-07-22 14:21:58.000 203 30771.69 75.82 43630.89 88888.00 2010-07-22 14:21:59.000 203 30771.68 75.83 43630.90 88888.00 2010-07-22 14:22:00.000 203 30771.70 75.79 43630.87 53384.72 2010-07-22 14:22:01.000 203 30771.69 75.80 43630.88 88888.00 2010-07-22 14:22:02.000 203 30771.69 75.79 43630.88 88888.00 2010-07-22 14:22:03.000 203 30771.69 75.76 43630.87 88888.00 2010-07-22 14:22:04.000 203 30771.67 75.76 43630.90 88888.00 2010-07-22 14:22:05.000 203 30771.68 75.84 43630.88 53384.74 2010-07-22 14:22:06.000 203 30771.67 75.81 43630.89 88888.00 2010-07-22 14:22:07.000 203 30771.65 75.77 43630.87 88888.00 2010-07-22 14:22:08.000 203 30771.66 75.78 43630.89 88888.00 2010-07-22 14:22:09.000 203 30771.67 75.80 43630.94 88888.00 2010-07-22 14:22:10.000 203 30771.67 75.77 43630.93 53384.71 2010-07-22 14:22:11.000 203 30771.66 75.79 43630.91 88888.00 2010-07-22 14:22:12.000 203 30771.66 75.83 43630.88 88888.00 2010-07-22 14:22:13.000 203 30771.67 75.84 43630.89 88888.00 2010-07-22 14:22:14.000 203 30771.65 75.79 43630.88 88888.00 2010-07-22 14:22:15.000 203 30771.67 75.79 43630.90 53384.71 2010-07-22 14:22:16.000 203 30771.66 75.80 43630.86 88888.00 2010-07-22 14:22:17.000 203 30771.65 75.77 43630.83 88888.00 2010-07-22 14:22:18.000 203 30771.62 75.78 43630.90 88888.00 2010-07-22 14:22:19.000 203 30771.60 75.78 43630.87 88888.00 2010-07-22 14:22:20.000 203 30771.62 75.75 43630.83 53384.73 2010-07-22 14:22:21.000 203 30771.72 75.30 43630.33 88888.00 2010-07-22 14:22:22.000 203 30771.71 75.68 43630.61 88888.00 2010-07-22 14:22:23.000 203 30771.63 75.81 43630.82 88888.00 2010-07-22 14:22:24.000 203 30771.59 75.78 43630.83 88888.00 2010-07-22 14:22:25.000 203 30771.59 75.81 43630.86 53384.64 2010-07-22 14:22:26.000 203 30771.61 75.79 43630.87 88888.00 2010-07-22 14:22:27.000 203 30771.62 75.75 43630.87 88888.00 2010-07-22 14:22:28.000 203 30771.60 75.76 43630.88 88888.00 2010-07-22 14:22:29.000 203 30771.61 75.76 43630.85 88888.00 2010-07-22 14:22:30.000 203 30771.62 75.78 43630.88 53384.68 2010-07-22 14:22:31.000 203 30771.60 75.79 43630.89 88888.00 2010-07-22 14:22:32.000 203 30771.58 75.74 43630.88 88888.00 2010-07-22 14:22:33.000 203 30771.55 75.73 43630.89 88888.00 2010-07-22 14:22:34.000 203 30771.53 75.71 43630.88 88888.00 2010-07-22 14:22:35.000 203 30771.54 75.74 43630.90 53384.68 2010-07-22 14:22:36.000 203 30771.55 75.75 43630.93 88888.00 2010-07-22 14:22:37.000 203 30771.57 75.75 43630.89 88888.00 2010-07-22 14:22:38.000 203 30771.58 75.76 43630.92 88888.00 2010-07-22 14:22:39.000 203 30771.54 75.77 43630.94 88888.00 2010-07-22 14:22:40.000 203 30771.55 75.78 43630.89 53384.67 2010-07-22 14:22:41.000 203 30771.54 75.81 43630.86 88888.00 2010-07-22 14:22:42.000 203 30771.53 75.80 43630.88 88888.00 2010-07-22 14:22:43.000 203 30771.53 75.77 43630.86 88888.00 2010-07-22 14:22:44.000 203 30771.52 75.78 43630.91 88888.00 2010-07-22 14:22:45.000 203 30771.52 75.74 43630.86 53384.66 2010-07-22 14:22:46.000 203 30771.54 75.69 43630.84 88888.00 2010-07-22 14:22:47.000 203 30771.51 75.68 43630.81 88888.00 2010-07-22 14:22:48.000 203 30771.51 75.69 43630.87 88888.00 2010-07-22 14:22:49.000 203 30771.56 75.72 43630.88 88888.00 2010-07-22 14:22:50.000 203 30771.54 75.72 43630.87 53384.65 2010-07-22 14:22:51.000 203 30771.52 75.71 43630.83 88888.00 2010-07-22 14:22:52.000 203 30771.51 75.70 43630.86 88888.00 2010-07-22 14:22:53.000 203 30771.54 75.71 43630.83 88888.00 2010-07-22 14:22:54.000 203 30771.51 75.74 43630.79 88888.00 2010-07-22 14:22:55.000 203 30771.51 75.73 43630.82 53384.66 2010-07-22 14:22:56.000 203 30771.51 75.74 43630.82 88888.00 2010-07-22 14:22:57.000 203 30771.50 75.73 43630.84 88888.00 2010-07-22 14:22:58.000 203 30771.50 75.77 43630.86 88888.00 2010-07-22 14:22:59.000 203 30771.50 75.74 43630.81 88888.00 2010-07-22 14:23:00.000 203 30771.48 75.71 43630.83 53384.61 2010-07-22 14:23:01.000 203 30771.46 75.71 43630.89 88888.00 2010-07-22 14:23:02.000 203 30771.49 75.75 43630.88 88888.00 2010-07-22 14:23:03.000 203 30771.49 75.75 43630.86 88888.00 2010-07-22 14:23:04.000 203 30771.49 75.78 43630.84 88888.00 2010-07-22 14:23:05.000 203 30771.47 75.75 43630.81 53384.61 2010-07-22 14:23:06.000 203 30771.47 75.74 43630.80 88888.00 2010-07-22 14:23:07.000 203 30771.44 75.74 43630.82 88888.00 2010-07-22 14:23:08.000 203 30771.43 75.75 43630.85 88888.00 2010-07-22 14:23:09.000 203 30771.45 75.76 43630.87 88888.00 2010-07-22 14:23:10.000 203 30771.46 75.77 43630.87 53384.57 2010-07-22 14:23:11.000 203 30771.47 75.73 43630.80 88888.00 2010-07-22 14:23:12.000 203 30771.48 75.69 43630.79 88888.00 2010-07-22 14:23:13.000 203 30771.45 75.74 43630.80 88888.00 2010-07-22 14:23:14.000 203 30771.42 75.80 43630.82 88888.00 2010-07-22 14:23:15.000 203 30771.43 75.78 43630.82 53384.59 2010-07-22 14:23:16.000 203 30771.43 75.76 43630.85 88888.00 2010-07-22 14:23:17.000 203 30771.45 75.78 43630.86 88888.00 2010-07-22 14:23:18.000 203 30771.45 75.77 43630.83 88888.00 2010-07-22 14:23:19.000 203 30771.46 75.74 43630.83 88888.00 2010-07-22 14:23:20.000 203 30771.44 75.75 43630.82 53384.63 2010-07-22 14:23:21.000 203 30771.44 75.75 43630.80 88888.00 2010-07-22 14:23:22.000 203 30771.43 75.73 43630.81 88888.00 2010-07-22 14:23:23.000 203 30771.43 75.75 43630.83 88888.00 2010-07-22 14:23:24.000 203 30771.42 75.77 43630.84 88888.00 2010-07-22 14:23:25.000 203 30771.43 75.78 43630.84 53384.61 2010-07-22 14:23:26.000 203 30771.46 75.75 43630.82 88888.00 2010-07-22 14:23:27.000 203 30771.45 75.76 43630.80 88888.00 2010-07-22 14:23:28.000 203 30771.45 75.77 43630.85 88888.00 2010-07-22 14:23:29.000 203 30771.44 75.79 43630.89 88888.00 2010-07-22 14:23:30.000 203 30771.40 75.79 43630.87 53384.61 2010-07-22 14:23:31.000 203 30771.38 75.73 43630.81 88888.00 2010-07-22 14:23:32.000 203 30771.40 75.75 43630.84 88888.00 2010-07-22 14:23:33.000 203 30771.40 75.78 43630.84 88888.00 2010-07-22 14:23:34.000 203 30771.43 75.75 43630.84 88888.00 2010-07-22 14:23:35.000 203 30771.43 75.74 43630.80 53384.57 2010-07-22 14:23:36.000 203 30771.42 75.74 43630.86 88888.00 2010-07-22 14:23:37.000 203 30771.46 75.73 43630.89 88888.00 2010-07-22 14:23:38.000 203 30771.47 75.78 43630.90 88888.00 2010-07-22 14:23:39.000 203 30771.45 75.80 43630.92 88888.00 2010-07-22 14:23:40.000 203 30771.46 75.81 43630.91 53384.55 2010-07-22 14:23:41.000 203 30771.47 75.78 43630.92 88888.00 2010-07-22 14:23:42.000 203 30771.47 75.75 43630.95 88888.00 2010-07-22 14:23:43.000 203 30771.45 75.75 43630.95 88888.00 2010-07-22 14:23:44.000 203 30771.43 75.78 43630.90 88888.00 2010-07-22 14:23:45.000 203 30771.41 75.80 43630.88 53384.59 2010-07-22 14:23:46.000 203 30771.40 75.78 43630.89 88888.00 2010-07-22 14:23:47.000 203 30771.43 75.80 43630.89 88888.00 2010-07-22 14:23:48.000 203 30771.41 75.79 43630.88 88888.00 2010-07-22 14:23:49.000 203 30771.37 75.77 43630.88 88888.00 2010-07-22 14:23:50.000 203 30771.38 75.78 43630.90 53384.59 2010-07-22 14:23:51.000 203 30771.38 75.79 43630.90 88888.00 2010-07-22 14:23:52.000 203 30771.39 75.81 43630.89 88888.00 2010-07-22 14:23:53.000 203 30771.40 75.80 43630.83 88888.00 2010-07-22 14:23:54.000 203 30771.40 75.77 43630.78 88888.00 2010-07-22 14:23:55.000 203 30771.38 75.78 43630.84 53384.56 2010-07-22 14:23:56.000 203 30771.37 75.77 43630.86 88888.00 2010-07-22 14:23:57.000 203 30771.39 75.78 43630.81 88888.00 2010-07-22 14:23:58.000 203 30771.39 75.80 43630.76 88888.00 2010-07-22 14:23:59.000 203 30771.38 75.79 43630.79 88888.00 2010-07-22 14:24:00.000 203 30771.40 75.80 43630.83 53384.53 2010-07-22 14:24:01.000 203 30771.39 75.84 43630.88 88888.00 2010-07-22 14:24:02.000 203 30771.36 75.83 43630.86 88888.00 2010-07-22 14:24:03.000 203 30771.37 75.80 43630.80 88888.00 2010-07-22 14:24:04.000 203 30771.36 75.75 43630.84 88888.00 2010-07-22 14:24:05.000 203 30771.33 75.78 43630.82 53384.55 2010-07-22 14:24:06.000 203 30771.31 75.80 43630.81 88888.00 2010-07-22 14:24:07.000 203 30771.35 75.81 43630.86 88888.00 2010-07-22 14:24:08.000 203 30771.33 75.81 43630.92 88888.00 2010-07-22 14:24:09.000 203 30771.33 75.79 43630.92 88888.00 2010-07-22 14:24:10.000 203 30771.33 75.81 43630.90 53384.55 2010-07-22 14:24:11.000 203 30771.32 75.81 43630.84 88888.00 2010-07-22 14:24:12.000 203 30771.36 75.84 43630.89 88888.00 2010-07-22 14:24:13.000 203 30771.36 75.85 43630.88 88888.00 2010-07-22 14:24:14.000 203 30771.34 75.85 43630.86 88888.00 2010-07-22 14:24:15.000 203 30771.35 75.88 43630.89 53384.52 2010-07-22 14:24:16.000 203 30771.37 75.88 43630.86 88888.00 2010-07-22 14:24:17.000 203 30771.39 75.88 43630.87 88888.00 2010-07-22 14:24:18.000 203 30771.38 75.86 43630.89 88888.00 2010-07-22 14:24:19.000 203 30771.36 75.93 43630.95 88888.00 2010-07-22 14:24:20.000 203 30771.35 75.97 43630.93 53384.55 2010-07-22 14:24:21.000 203 30771.33 75.98 43630.89 88888.00 2010-07-22 14:24:22.000 203 30771.34 75.96 43630.88 88888.00 2010-07-22 14:24:23.000 203 30771.34 75.94 43630.96 88888.00 2010-07-22 14:24:24.000 203 30771.35 75.92 43630.97 88888.00 2010-07-22 14:24:25.000 203 30771.34 75.95 43630.99 53384.55 2010-07-22 14:24:26.000 203 30771.35 75.96 43630.95 88888.00 2010-07-22 14:24:27.000 203 30771.32 75.94 43630.91 88888.00 2010-07-22 14:24:28.000 203 30771.32 75.91 43630.94 88888.00 2010-07-22 14:24:29.000 203 30771.30 75.88 43630.94 88888.00 2010-07-22 14:24:30.000 203 30771.29 75.85 43630.91 53384.55 2010-07-22 14:24:31.000 203 30771.30 75.87 43630.86 88888.00 2010-07-22 14:24:32.000 203 30771.29 75.86 43630.82 88888.00 2010-07-22 14:24:33.000 203 30771.30 75.88 43630.81 88888.00 2010-07-22 14:24:34.000 203 30771.31 75.90 43630.85 88888.00 2010-07-22 14:24:35.000 203 30771.33 75.90 43630.90 53384.50 2010-07-22 14:24:36.000 203 30771.34 75.86 43630.91 88888.00 2010-07-22 14:24:37.000 203 30771.31 75.86 43630.90 88888.00 2010-07-22 14:24:38.000 203 30771.31 75.89 43630.89 88888.00 2010-07-22 14:24:39.000 203 30771.35 75.90 43630.89 88888.00 2010-07-22 14:24:40.000 203 30771.34 75.89 43630.88 53384.52 2010-07-22 14:24:41.000 203 30771.36 75.93 43630.85 88888.00 2010-07-22 14:24:42.000 203 30771.35 75.94 43630.90 88888.00 2010-07-22 14:24:43.000 203 30771.29 75.94 43630.95 88888.00 2010-07-22 14:24:44.000 203 30771.30 75.96 43630.93 88888.00 2010-07-22 14:24:45.000 203 30771.30 75.89 43630.89 53384.50 2010-07-22 14:24:46.000 203 30771.29 75.91 43630.84 88888.00 2010-07-22 14:24:47.000 203 30771.31 75.95 43630.87 88888.00 2010-07-22 14:24:48.000 203 30771.33 75.92 43630.86 88888.00 2010-07-22 14:24:49.000 203 30771.32 75.90 43630.90 88888.00 2010-07-22 14:24:50.000 203 30771.29 75.91 43630.84 53384.53 2010-07-22 14:24:51.000 203 30771.32 75.91 43630.82 88888.00 2010-07-22 14:24:52.000 203 30771.30 75.91 43630.81 88888.00 2010-07-22 14:24:53.000 203 30771.28 75.94 43630.83 88888.00 2010-07-22 14:24:54.000 203 30771.28 75.93 43630.88 88888.00 2010-07-22 14:24:55.000 203 30771.31 75.89 43630.88 53384.53 2010-07-22 14:24:56.000 203 30771.32 75.92 43630.89 88888.00 2010-07-22 14:24:57.000 203 30771.33 75.94 43630.83 88888.00 2010-07-22 14:24:58.000 203 30771.33 75.97 43630.80 88888.00 2010-07-22 14:24:59.000 203 30771.36 76.00 43630.86 88888.00 2010-07-22 14:25:00.000 203 30771.44 76.07 43630.77 53384.51 2010-07-22 14:25:01.000 203 30771.35 75.98 43630.75 88888.00 2010-07-22 14:25:02.000 203 30771.33 75.97 43630.82 88888.00 2010-07-22 14:25:03.000 203 30771.31 75.99 43630.87 88888.00 2010-07-22 14:25:04.000 203 30771.30 75.98 43630.94 88888.00 2010-07-22 14:25:05.000 203 30771.30 75.97 43630.95 53384.51 2010-07-22 14:25:06.000 203 30771.29 75.97 43630.87 88888.00 2010-07-22 14:25:07.000 203 30771.31 75.97 43630.83 88888.00 2010-07-22 14:25:08.000 203 30771.33 75.97 43630.86 88888.00 2010-07-22 14:25:09.000 203 30771.35 75.98 43630.88 88888.00 2010-07-22 14:25:10.000 203 30771.34 75.97 43630.87 53384.53 2010-07-22 14:25:11.000 203 30771.33 75.96 43630.83 88888.00 2010-07-22 14:25:12.000 203 30771.31 75.96 43630.83 88888.00 2010-07-22 14:25:13.000 203 30771.33 75.98 43630.87 88888.00 2010-07-22 14:25:14.000 203 30771.33 75.99 43630.93 88888.00 2010-07-22 14:25:15.000 203 30771.35 76.01 43630.92 53384.53 2010-07-22 14:25:16.000 203 30771.35 76.04 43630.91 88888.00 2010-07-22 14:25:17.000 203 30771.36 76.01 43630.95 88888.00 2010-07-22 14:25:18.000 203 30771.33 76.00 43630.97 88888.00 2010-07-22 14:25:19.000 203 30771.32 76.01 43630.90 88888.00 2010-07-22 14:25:20.000 203 30771.33 76.01 43630.89 53384.53 2010-07-22 14:25:21.000 203 30771.31 75.97 43630.88 88888.00 2010-07-22 14:25:22.000 203 30771.35 75.98 43630.87 88888.00 2010-07-22 14:25:23.000 203 30771.36 75.98 43630.89 88888.00 2010-07-22 14:25:24.000 203 30771.31 75.97 43630.87 88888.00 2010-07-22 14:25:25.000 203 30771.31 75.99 43630.89 53384.56 2010-07-22 14:25:26.000 203 30771.32 75.98 43630.88 88888.00 2010-07-22 14:25:27.000 203 30771.31 75.99 43630.85 88888.00 2010-07-22 14:25:28.000 203 30771.29 75.96 43630.87 88888.00 2010-07-22 14:25:29.000 203 30771.32 75.97 43630.92 88888.00 2010-07-22 14:25:30.000 203 30771.35 75.97 43630.90 53384.55 2010-07-22 14:25:31.000 203 30771.34 76.01 43630.89 88888.00 2010-07-22 14:25:32.000 203 30771.33 76.04 43630.85 88888.00 2010-07-22 14:25:33.000 203 30771.33 76.01 43630.84 88888.00 2010-07-22 14:25:34.000 203 30771.32 76.00 43630.87 88888.00 2010-07-22 14:25:35.000 203 30771.32 75.95 43630.89 53384.53 2010-07-22 14:25:36.000 203 30771.32 75.97 43630.88 88888.00 2010-07-22 14:25:37.000 203 30771.33 75.99 43630.84 88888.00 2010-07-22 14:25:38.000 203 30771.34 75.98 43630.81 88888.00 2010-07-22 14:25:39.000 203 30771.33 75.97 43630.81 88888.00 2010-07-22 14:25:40.000 203 30771.31 75.98 43630.83 53384.54 2010-07-22 14:25:41.000 203 30771.31 75.95 43630.84 88888.00 2010-07-22 14:25:42.000 203 30771.31 75.96 43630.84 88888.00 2010-07-22 14:25:43.000 203 30771.32 75.92 43630.81 88888.00 2010-07-22 14:25:44.000 203 30771.31 75.94 43630.82 88888.00 2010-07-22 14:25:45.000 203 30771.34 75.95 43630.81 53384.60 2010-07-22 14:25:46.000 203 30771.32 75.98 43630.86 88888.00 2010-07-22 14:25:47.000 203 30771.33 75.95 43630.87 88888.00 2010-07-22 14:25:48.000 203 30771.32 75.94 43630.86 88888.00 2010-07-22 14:25:49.000 203 30771.31 75.95 43630.89 88888.00 2010-07-22 14:25:50.000 203 30771.33 75.95 43630.89 53384.58 2010-07-22 14:25:51.000 203 30771.34 75.98 43630.84 88888.00 2010-07-22 14:25:52.000 203 30771.35 75.95 43630.81 88888.00 2010-07-22 14:25:53.000 203 30771.33 75.95 43630.81 88888.00 2010-07-22 14:25:54.000 203 30771.32 75.98 43630.81 88888.00 2010-07-22 14:25:55.000 203 30771.31 75.97 43630.80 53384.58 2010-07-22 14:25:56.000 203 30771.30 75.92 43630.82 88888.00 2010-07-22 14:25:57.000 203 30771.36 75.93 43630.81 88888.00 2010-07-22 14:25:58.000 203 30771.37 75.98 43630.81 88888.00 2010-07-22 14:25:59.000 203 30771.36 75.97 43630.82 88888.00 2010-07-22 14:26:00.000 203 30771.34 75.95 43630.79 53384.51 2010-07-22 14:26:01.000 203 30771.32 75.95 43630.79 88888.00 2010-07-22 14:26:02.000 203 30771.31 75.95 43630.85 88888.00 2010-07-22 14:26:03.000 203 30771.30 75.95 43630.82 88888.00 2010-07-22 14:26:04.000 203 30771.31 75.96 43630.79 88888.00 2010-07-22 14:26:05.000 203 30771.31 75.97 43630.79 53384.53 2010-07-22 14:26:06.000 203 30771.29 75.99 43630.83 88888.00 2010-07-22 14:26:07.000 203 30771.33 75.96 43630.78 88888.00 2010-07-22 14:26:08.000 203 30771.36 75.97 43630.75 88888.00 2010-07-22 14:26:09.000 203 30771.36 75.96 43630.70 88888.00 2010-07-22 14:26:10.000 203 30771.32 75.95 43630.64 53384.54 2010-07-22 14:26:11.000 203 30771.30 75.95 43630.68 88888.00 2010-07-22 14:26:12.000 203 30771.32 75.94 43630.71 88888.00 2010-07-22 14:26:13.000 203 30771.30 75.94 43630.76 88888.00 2010-07-22 14:26:14.000 203 30771.30 75.93 43630.79 88888.00 2010-07-22 14:26:15.000 203 30771.29 75.93 43630.77 53384.54 2010-07-22 14:26:16.000 203 30771.26 75.92 43630.75 88888.00 2010-07-22 14:26:17.000 203 30771.27 75.91 43630.78 88888.00 2010-07-22 14:26:18.000 203 30771.29 75.93 43630.81 88888.00 2010-07-22 14:26:19.000 203 30771.30 75.91 43630.81 88888.00 2010-07-22 14:26:20.000 203 30771.33 75.90 43630.79 53384.53 2010-07-22 14:26:21.000 203 30771.30 75.85 43630.73 88888.00 2010-07-22 14:26:22.000 203 30771.26 75.84 43630.81 88888.00 2010-07-22 14:26:23.000 203 30771.28 75.88 43630.83 88888.00 2010-07-22 14:26:24.000 203 30771.27 75.92 43630.83 88888.00 2010-07-22 14:26:25.000 203 30771.24 75.85 43630.79 53384.49 2010-07-22 14:26:26.000 203 30771.26 75.84 43630.76 88888.00 2010-07-22 14:26:27.000 203 30771.23 75.85 43630.80 88888.00 2010-07-22 14:26:28.000 203 30771.23 75.86 43630.84 88888.00 2010-07-22 14:26:29.000 203 30771.26 75.86 43630.82 88888.00 2010-07-22 14:26:30.000 203 30771.27 75.86 43630.88 53384.52 2010-07-22 14:26:31.000 203 30771.25 75.84 43630.85 88888.00 2010-07-22 14:26:32.000 203 30771.22 75.83 43630.84 88888.00 2010-07-22 14:26:33.000 203 30771.23 75.80 43630.83 88888.00 2010-07-22 14:26:34.000 203 30771.26 75.82 43630.82 88888.00 2010-07-22 14:26:35.000 203 30771.26 75.84 43630.81 53384.47 2010-07-22 14:26:36.000 203 30771.23 75.84 43630.82 88888.00 2010-07-22 14:26:37.000 203 30771.22 75.81 43630.82 88888.00 2010-07-22 14:26:38.000 203 30771.21 75.80 43630.82 88888.00 2010-07-22 14:26:39.000 203 30771.20 75.81 43630.82 88888.00 2010-07-22 14:26:40.000 203 30771.20 75.83 43630.83 53384.49 2010-07-22 14:26:41.000 203 30771.17 75.83 43630.80 88888.00 2010-07-22 14:26:42.000 203 30771.21 75.78 43630.78 88888.00 2010-07-22 14:26:43.000 203 30771.22 75.80 43630.78 88888.00 2010-07-22 14:26:44.000 203 30771.23 75.82 43630.79 88888.00 2010-07-22 14:26:45.000 203 30771.23 75.82 43630.74 53384.49 2010-07-22 14:26:46.000 203 30771.22 75.81 43630.75 88888.00 2010-07-22 14:26:47.000 203 30771.23 75.80 43630.81 88888.00 2010-07-22 14:26:48.000 203 30771.22 75.81 43630.82 88888.00 2010-07-22 14:26:49.000 203 30771.24 75.83 43630.80 88888.00 2010-07-22 14:26:50.000 203 30771.24 75.83 43630.81 53384.50 2010-07-22 14:26:51.000 203 30771.25 75.79 43630.79 88888.00 2010-07-22 14:26:52.000 203 30771.24 75.80 43630.80 88888.00 2010-07-22 14:26:53.000 203 30771.22 75.80 43630.75 88888.00 2010-07-22 14:26:54.000 203 30771.21 75.80 43630.75 88888.00 2010-07-22 14:26:55.000 203 30771.22 75.78 43630.78 53384.49 2010-07-22 14:26:56.000 203 30771.22 75.78 43630.78 88888.00 2010-07-22 14:26:57.000 203 30771.22 75.78 43630.78 88888.00 2010-07-22 14:26:58.000 203 30771.22 75.80 43630.84 88888.00 2010-07-22 14:26:59.000 203 30771.19 75.78 43630.81 88888.00 2010-07-22 14:27:00.000 203 30771.21 75.80 43630.75 53384.49 2010-07-22 14:27:01.000 203 30771.24 75.76 43630.77 88888.00 2010-07-22 14:27:02.000 203 30771.25 75.73 43630.82 88888.00 2010-07-22 14:27:03.000 203 30771.22 75.75 43630.82 88888.00 2010-07-22 14:27:04.000 203 30771.23 75.75 43630.87 88888.00 2010-07-22 14:27:05.000 203 30771.20 75.72 43630.85 53384.49 2010-07-22 14:27:06.000 203 30771.21 75.72 43630.84 88888.00 2010-07-22 14:27:07.000 203 30771.20 75.75 43630.84 88888.00 2010-07-22 14:27:08.000 203 30771.19 75.76 43630.84 88888.00 2010-07-22 14:27:09.000 203 30771.18 75.78 43630.88 88888.00 2010-07-22 14:27:10.000 203 30771.21 75.76 43630.86 53384.49 2010-07-22 14:27:11.000 203 30771.22 75.76 43630.84 88888.00 2010-07-22 14:27:12.000 203 30771.20 75.75 43630.80 88888.00 2010-07-22 14:27:13.000 203 30771.20 75.76 43630.84 88888.00 2010-07-22 14:27:14.000 203 30771.23 75.74 43630.80 88888.00 2010-07-22 14:27:15.000 203 30771.25 75.72 43630.80 53384.47 2010-07-22 14:27:16.000 203 30771.22 75.71 43630.82 88888.00 2010-07-22 14:27:17.000 203 30771.17 75.69 43630.85 88888.00 2010-07-22 14:27:18.000 203 30771.19 75.71 43630.87 88888.00 2010-07-22 14:27:19.000 203 30771.19 75.69 43630.83 88888.00 2010-07-22 14:27:20.000 203 30771.20 75.70 43630.81 53384.54 2010-07-22 14:27:21.000 203 30771.20 75.71 43630.82 88888.00 2010-07-22 14:27:22.000 203 30771.20 75.71 43630.81 88888.00 2010-07-22 14:27:23.000 203 30771.21 75.71 43630.83 88888.00 2010-07-22 14:27:24.000 203 30771.21 75.72 43630.85 88888.00 2010-07-22 14:27:25.000 203 30771.21 75.69 43630.81 53384.48 2010-07-22 14:27:26.000 203 30771.19 75.68 43630.83 88888.00 2010-07-22 14:27:27.000 203 30771.15 75.69 43630.89 88888.00 2010-07-22 14:27:28.000 203 30771.19 75.69 43630.89 88888.00 2010-07-22 14:27:29.000 203 30771.20 75.70 43630.89 88888.00 2010-07-22 14:27:30.000 203 30771.21 75.66 43630.84 53384.47 2010-07-22 14:27:31.000 203 30771.21 75.71 43630.83 88888.00 2010-07-22 14:27:32.000 203 30771.22 75.75 43630.85 88888.00 2010-07-22 14:27:33.000 203 30771.21 75.75 43630.86 88888.00 2010-07-22 14:27:34.000 203 30771.18 75.71 43630.86 88888.00 2010-07-22 14:27:35.000 203 30771.14 75.71 43630.82 53384.47 2010-07-22 14:27:36.000 203 30771.16 75.69 43630.83 88888.00 2010-07-22 14:27:37.000 203 30771.16 75.70 43630.84 88888.00 2010-07-22 14:27:38.000 203 30771.15 75.69 43630.80 88888.00 2010-07-22 14:27:39.000 203 30771.15 75.67 43630.74 88888.00 2010-07-22 14:27:40.000 203 30771.13 75.63 43630.77 53384.47 2010-07-22 14:27:41.000 203 30771.13 75.64 43630.78 88888.00 2010-07-22 14:27:42.000 203 30771.15 75.67 43630.81 88888.00 2010-07-22 14:27:43.000 203 30771.15 75.70 43630.82 88888.00 2010-07-22 14:27:44.000 203 30771.17 75.69 43630.82 88888.00 2010-07-22 14:27:45.000 203 30771.23 75.72 43630.78 53384.44 2010-07-22 14:27:46.000 203 30771.17 75.67 43630.76 88888.00 2010-07-22 14:27:47.000 203 30771.15 75.66 43630.85 88888.00 2010-07-22 14:27:48.000 203 30771.17 75.66 43630.87 88888.00 2010-07-22 14:27:49.000 203 30771.17 75.66 43630.86 88888.00 2010-07-22 14:27:50.000 203 30771.17 75.64 43630.85 53384.49 2010-07-22 14:27:51.000 203 30771.14 75.63 43630.83 88888.00 2010-07-22 14:27:52.000 203 30771.12 75.63 43630.83 88888.00 2010-07-22 14:27:53.000 203 30771.13 75.63 43630.83 88888.00 2010-07-22 14:27:54.000 203 30771.16 75.67 43630.85 88888.00 2010-07-22 14:27:55.000 203 30771.16 75.66 43630.82 53384.47 2010-07-22 14:27:56.000 203 30771.15 75.63 43630.81 88888.00 2010-07-22 14:27:57.000 203 30771.14 75.60 43630.79 88888.00 2010-07-22 14:27:58.000 203 30771.13 75.63 43630.77 88888.00 2010-07-22 14:27:59.000 203 30771.14 75.64 43630.72 88888.00 2010-07-22 14:28:00.000 203 30771.16 75.63 43630.75 53384.43 2010-07-22 14:28:01.000 203 30771.19 75.63 43630.70 88888.00 2010-07-22 14:28:02.000 203 30771.21 75.64 43630.75 88888.00 2010-07-22 14:28:03.000 203 30771.18 75.60 43630.76 88888.00 2010-07-22 14:28:04.000 203 30771.15 75.60 43630.71 88888.00 2010-07-22 14:28:05.000 203 30771.16 75.61 43630.71 53384.46 2010-07-22 14:28:06.000 203 30771.16 75.64 43630.76 88888.00 2010-07-22 14:28:07.000 203 30771.16 75.64 43630.77 88888.00 2010-07-22 14:28:08.000 203 30771.15 75.61 43630.74 88888.00 2010-07-22 14:28:09.000 203 30771.13 75.60 43630.74 88888.00 2010-07-22 14:28:10.000 203 30771.14 75.66 43630.74 53384.43 2010-07-22 14:28:11.000 203 30771.16 75.66 43630.71 88888.00 2010-07-22 14:28:12.000 203 30771.15 75.64 43630.79 88888.00 2010-07-22 14:28:13.000 203 30771.04 75.56 43630.89 88888.00 2010-07-22 14:28:14.000 203 30771.16 75.64 43630.81 88888.00 2010-07-22 14:28:15.000 203 30771.19 75.68 43630.74 53384.43 2010-07-22 14:28:16.000 203 30771.17 75.68 43630.75 88888.00 2010-07-22 14:28:17.000 203 30771.15 75.67 43630.79 88888.00 2010-07-22 14:28:18.000 203 30771.15 75.68 43630.83 88888.00 2010-07-22 14:28:19.000 203 30771.16 75.66 43630.82 88888.00 2010-07-22 14:28:20.000 203 30771.18 75.66 43630.82 53384.46 2010-07-22 14:28:21.000 203 30771.16 75.65 43630.84 88888.00 2010-07-22 14:28:22.000 203 30771.15 75.63 43630.82 88888.00 2010-07-22 14:28:23.000 203 30771.15 75.64 43630.76 88888.00 2010-07-22 14:28:24.000 203 30771.11 75.65 43630.79 88888.00 2010-07-22 14:28:25.000 203 30771.12 75.71 43630.80 53384.44 2010-07-22 14:28:26.000 203 30771.11 75.71 43630.82 88888.00 2010-07-22 14:28:27.000 203 30771.11 75.67 43630.83 88888.00 2010-07-22 14:28:28.000 203 30771.15 75.67 43630.80 88888.00 2010-07-22 14:28:29.000 203 30771.12 75.63 43630.81 88888.00 2010-07-22 14:28:30.000 203 30771.14 75.61 43630.84 53384.45 2010-07-22 14:28:31.000 203 30771.13 75.63 43630.80 88888.00 2010-07-22 14:28:32.000 203 30771.14 75.66 43630.79 88888.00 2010-07-22 14:28:33.000 203 30771.14 75.66 43630.80 88888.00 2010-07-22 14:28:34.000 203 30771.11 75.64 43630.77 88888.00 2010-07-22 14:28:35.000 203 30771.10 75.63 43630.77 53384.42 2010-07-22 14:28:36.000 203 30771.12 75.63 43630.75 88888.00 2010-07-22 14:28:37.000 203 30771.10 75.60 43630.74 88888.00 2010-07-22 14:28:38.000 203 30771.13 75.61 43630.77 88888.00 2010-07-22 14:28:39.000 203 30771.11 75.60 43630.78 88888.00 2010-07-22 14:28:40.000 203 30771.10 75.61 43630.78 53384.43 2010-07-22 14:28:41.000 203 30771.10 75.60 43630.83 88888.00 2010-07-22 14:28:42.000 203 30771.11 75.59 43630.83 88888.00 2010-07-22 14:28:43.000 203 30771.12 75.62 43630.84 88888.00 2010-07-22 14:28:44.000 203 30771.10 75.66 43630.85 88888.00 2010-07-22 14:28:45.000 203 30771.08 75.63 43630.78 53384.44 2010-07-22 14:28:46.000 203 30771.06 75.60 43630.76 88888.00 2010-07-22 14:28:47.000 203 30771.07 75.64 43630.78 88888.00 2010-07-22 14:28:48.000 203 30771.12 75.63 43630.81 88888.00 2010-07-22 14:28:49.000 203 30771.13 75.65 43630.79 88888.00 2010-07-22 14:28:50.000 203 30771.15 75.71 43630.77 53384.43 2010-07-22 14:28:51.000 203 30771.13 75.70 43630.75 88888.00 2010-07-22 14:28:52.000 203 30771.11 75.66 43630.84 88888.00 2010-07-22 14:28:53.000 203 30771.10 75.62 43630.88 88888.00 2010-07-22 14:28:54.000 203 30771.12 75.67 43630.85 88888.00 2010-07-22 14:28:55.000 203 30771.08 75.64 43630.88 53384.43 2010-07-22 14:28:56.000 203 30771.05 75.57 43630.90 88888.00 2010-07-22 14:28:57.000 203 30771.11 75.62 43630.79 88888.00 2010-07-22 14:28:58.000 203 30771.08 75.64 43630.76 88888.00 2010-07-22 14:28:59.000 203 30771.07 75.65 43630.76 88888.00 2010-07-22 14:29:00.000 203 30771.08 75.64 43630.73 53384.41 2010-07-22 14:29:01.000 203 30771.07 75.66 43630.73 88888.00 2010-07-22 14:29:02.000 203 30771.04 75.68 43630.74 88888.00 2010-07-22 14:29:03.000 203 30771.03 75.64 43630.72 88888.00 2010-07-22 14:29:04.000 203 30771.04 75.67 43630.74 88888.00 2010-07-22 14:29:05.000 203 30771.03 75.67 43630.77 53384.38 2010-07-22 14:29:06.000 203 30771.06 75.62 43630.81 88888.00 2010-07-22 14:29:07.000 203 30771.07 75.60 43630.80 88888.00 2010-07-22 14:29:08.000 203 30771.05 75.57 43630.80 88888.00 2010-07-22 14:29:09.000 203 30771.04 75.59 43630.74 88888.00 2010-07-22 14:29:10.000 203 30771.03 75.60 43630.79 53384.36 2010-07-22 14:29:11.000 203 30771.06 75.58 43630.83 88888.00 2010-07-22 14:29:12.000 203 30771.04 75.60 43630.83 88888.00 2010-07-22 14:29:13.000 203 30770.97 75.64 43630.79 88888.00 2010-07-22 14:29:14.000 203 30770.99 75.66 43630.79 88888.00 2010-07-22 14:29:15.000 203 30771.00 75.64 43630.83 53384.38 2010-07-22 14:29:16.000 203 30771.04 75.62 43630.85 88888.00 2010-07-22 14:29:17.000 203 30771.05 75.66 43630.81 88888.00 2010-07-22 14:29:18.000 203 30771.05 75.66 43630.82 88888.00 2010-07-22 14:29:19.000 203 30771.04 75.62 43630.76 88888.00 2010-07-22 14:29:20.000 203 30771.01 75.63 43630.76 53384.38 2010-07-22 14:29:21.000 203 30770.99 75.64 43630.74 88888.00 2010-07-22 14:29:22.000 203 30770.99 75.61 43630.78 88888.00 2010-07-22 14:29:23.000 203 30770.99 75.63 43630.78 88888.00 2010-07-22 14:29:24.000 203 30771.00 75.63 43630.76 88888.00 2010-07-22 14:29:25.000 203 30771.01 75.63 43630.76 53384.36 2010-07-22 14:29:26.000 203 30770.97 75.62 43630.79 88888.00 2010-07-22 14:29:27.000 203 30771.01 75.62 43630.81 88888.00 2010-07-22 14:29:28.000 203 30771.01 75.65 43630.86 88888.00 2010-07-22 14:29:29.000 203 30771.03 75.63 43630.86 88888.00 2010-07-22 14:29:30.000 203 30770.99 75.59 43630.82 53384.38 2010-07-22 14:29:31.000 203 30771.01 75.64 43630.82 88888.00 2010-07-22 14:29:32.000 203 30770.99 75.67 43630.78 88888.00 2010-07-22 14:29:33.000 203 30770.99 75.67 43630.79 88888.00 2010-07-22 14:29:34.000 203 30770.99 75.64 43630.80 88888.00 2010-07-22 14:29:35.000 203 30771.02 75.64 43630.79 53384.37 2010-07-22 14:29:36.000 203 30771.01 75.67 43630.81 88888.00 2010-07-22 14:29:37.000 203 30770.98 75.70 43630.85 88888.00 2010-07-22 14:29:38.000 203 30771.02 75.66 43630.82 88888.00 2010-07-22 14:29:39.000 203 30771.02 75.66 43630.82 88888.00 2010-07-22 14:29:40.000 203 30771.02 75.65 43630.81 53384.34 2010-07-22 14:29:41.000 203 30771.01 75.64 43630.78 88888.00 2010-07-22 14:29:42.000 203 30771.03 75.67 43630.81 88888.00 2010-07-22 14:29:43.000 203 30770.99 75.65 43630.82 88888.00 2010-07-22 14:29:44.000 203 30770.99 75.67 43630.78 88888.00 2010-07-22 14:29:45.000 203 30770.96 75.67 43630.75 53384.31 2010-07-22 14:29:46.000 203 30770.96 75.69 43630.74 88888.00 2010-07-22 14:29:47.000 203 30770.98 75.72 43630.74 88888.00 2010-07-22 14:29:48.000 203 30770.99 75.73 43630.77 88888.00 2010-07-22 14:29:49.000 203 30770.99 75.73 43630.81 88888.00 2010-07-22 14:29:50.000 203 30771.00 75.69 43630.81 53384.31 2010-07-22 14:29:51.000 203 30770.98 75.67 43630.81 88888.00 2010-07-22 14:29:52.000 203 30770.99 75.70 43630.84 88888.00 2010-07-22 14:29:53.000 203 30771.00 75.72 43630.82 88888.00 2010-07-22 14:29:54.000 203 30770.95 75.69 43630.82 88888.00 2010-07-22 14:29:55.000 203 30770.91 75.71 43630.77 53384.30 2010-07-22 14:29:56.000 203 30770.94 75.74 43630.76 88888.00 2010-07-22 14:29:57.000 203 30770.92 75.69 43630.76 88888.00 2010-07-22 14:29:58.000 203 30770.94 75.68 43630.76 88888.00 2010-07-22 14:29:59.000 203 30770.94 75.71 43630.77 88888.00 2010-07-22 14:30:00.000 203 30770.91 75.74 43630.78 53384.30 2010-07-22 14:30:01.000 203 30770.92 75.71 43630.76 88888.00 2010-07-22 14:30:02.000 203 30770.94 75.68 43630.74 88888.00 2010-07-22 14:30:03.000 203 30770.90 75.69 43630.79 88888.00 2010-07-22 14:30:04.000 203 30770.88 75.70 43630.82 88888.00 2010-07-22 14:30:05.000 203 30770.89 75.71 43630.80 53384.28 2010-07-22 14:30:06.000 203 30770.90 75.70 43630.78 88888.00 2010-07-22 14:30:07.000 203 30770.90 75.66 43630.74 88888.00 2010-07-22 14:30:08.000 203 30770.90 75.68 43630.79 88888.00 2010-07-22 14:30:09.000 203 30770.91 75.69 43630.81 88888.00 2010-07-22 14:30:10.000 203 30770.91 75.69 43630.81 53384.31 2010-07-22 14:30:11.000 203 30770.87 75.70 43630.86 88888.00 2010-07-22 14:30:12.000 203 30770.87 75.72 43630.87 88888.00 2010-07-22 14:30:13.000 203 30770.89 75.72 43630.83 88888.00 2010-07-22 14:30:14.000 203 30770.87 75.73 43630.80 88888.00 2010-07-22 14:30:15.000 203 30770.89 75.72 43630.75 53384.27 2010-07-22 14:30:16.000 203 30770.89 75.77 43630.74 88888.00 2010-07-22 14:30:17.000 203 30770.88 75.76 43630.76 88888.00 2010-07-22 14:30:18.000 203 30770.87 75.75 43630.77 88888.00 2010-07-22 14:30:19.000 203 30770.86 75.75 43630.76 88888.00 2010-07-22 14:30:20.000 203 30770.80 75.76 43630.78 53384.30 2010-07-22 14:30:21.000 203 30770.80 75.72 43630.78 88888.00 2010-07-22 14:30:22.000 203 30770.81 75.67 43630.78 88888.00 2010-07-22 14:30:23.000 203 30770.77 75.65 43630.84 88888.00 2010-07-22 14:30:24.000 203 30770.79 75.61 43630.80 88888.00 2010-07-22 14:30:25.000 203 30770.82 75.64 43630.80 53384.29 2010-07-22 14:30:26.000 203 30770.82 75.69 43630.83 88888.00 2010-07-22 14:30:27.000 203 30770.84 75.71 43630.86 88888.00 2010-07-22 14:30:28.000 203 30770.84 75.69 43630.78 88888.00 2010-07-22 14:30:29.000 203 30770.82 75.71 43630.77 88888.00 2010-07-22 14:30:30.000 203 30770.79 75.69 43630.77 53384.25 2010-07-22 14:30:31.000 203 30770.78 75.71 43630.80 88888.00 2010-07-22 14:30:32.000 203 30770.80 75.72 43630.81 88888.00 2010-07-22 14:30:33.000 203 30770.81 75.71 43630.79 88888.00 2010-07-22 14:30:34.000 203 30770.82 75.68 43630.81 88888.00 2010-07-22 14:30:35.000 203 30770.79 75.67 43630.82 53384.24 2010-07-22 14:30:36.000 203 30770.77 75.69 43630.82 88888.00 2010-07-22 14:30:37.000 203 30770.76 75.69 43630.85 88888.00 2010-07-22 14:30:38.000 203 30770.77 75.69 43630.82 88888.00 2010-07-22 14:30:39.000 203 30770.78 75.73 43630.80 88888.00 2010-07-22 14:30:40.000 203 30770.78 75.73 43630.80 53384.23 2010-07-22 14:30:41.000 203 30770.77 75.70 43630.77 88888.00 2010-07-22 14:30:42.000 203 30770.75 75.69 43630.78 88888.00 2010-07-22 14:30:43.000 203 30770.74 75.67 43630.74 88888.00 2010-07-22 14:30:44.000 203 30770.73 75.66 43630.72 88888.00 2010-07-22 14:30:45.000 203 30770.70 75.66 43630.73 53384.22 2010-07-22 14:30:46.000 203 30770.72 75.68 43630.77 88888.00 2010-07-22 14:30:47.000 203 30770.74 75.73 43630.79 88888.00 2010-07-22 14:30:48.000 203 30770.75 75.75 43630.79 88888.00 2010-07-22 14:30:49.000 203 30770.75 75.74 43630.77 88888.00 2010-07-22 14:30:50.000 203 30770.77 75.73 43630.80 53384.21 2010-07-22 14:30:51.000 203 30770.74 75.74 43630.80 88888.00 2010-07-22 14:30:52.000 203 30770.74 75.70 43630.75 88888.00 2010-07-22 14:30:53.000 203 30770.72 75.66 43630.74 88888.00 2010-07-22 14:30:54.000 203 30770.72 75.70 43630.79 88888.00 2010-07-22 14:30:55.000 203 30770.74 75.68 43630.79 53384.20 2010-07-22 14:30:56.000 203 30770.73 75.69 43630.75 88888.00 2010-07-22 14:30:57.000 203 30770.75 75.71 43630.77 88888.00 2010-07-22 14:30:58.000 203 30770.73 75.68 43630.83 88888.00 2010-07-22 14:30:59.000 203 30770.75 75.69 43630.83 88888.00 2010-07-22 14:31:00.000 203 30770.75 75.68 43630.76 53384.23 2010-07-22 14:31:01.000 203 30770.73 75.69 43630.78 88888.00 2010-07-22 14:31:02.000 203 30770.75 75.72 43630.76 88888.00 2010-07-22 14:31:03.000 203 30770.80 75.70 43630.75 88888.00 2010-07-22 14:31:04.000 203 30770.78 75.70 43630.78 88888.00 2010-07-22 14:31:05.000 203 30770.74 75.67 43630.78 53384.17 2010-07-22 14:31:06.000 203 30770.74 75.67 43630.75 88888.00 2010-07-22 14:31:07.000 203 30770.75 75.69 43630.79 88888.00 2010-07-22 14:31:08.000 203 30770.76 75.67 43630.79 88888.00 2010-07-22 14:31:09.000 203 30770.75 75.66 43630.80 88888.00 2010-07-22 14:31:10.000 203 30770.72 75.65 43630.77 53384.15 2010-07-22 14:31:11.000 203 30770.73 75.66 43630.76 88888.00 2010-07-22 14:31:12.000 203 30770.72 75.65 43630.76 88888.00 2010-07-22 14:31:13.000 203 30770.72 75.67 43630.81 88888.00 2010-07-22 14:31:14.000 203 30770.71 75.67 43630.81 88888.00 2010-07-22 14:31:15.000 203 30770.70 75.67 43630.71 53384.13 2010-07-22 14:31:16.000 203 30770.73 75.69 43630.68 88888.00 2010-07-22 14:31:17.000 203 30770.72 75.71 43630.70 88888.00 2010-07-22 14:31:18.000 203 30770.74 75.74 43630.71 88888.00 2010-07-22 14:31:19.000 203 30770.63 75.63 43630.81 88888.00 2010-07-22 14:31:20.000 203 30770.60 75.62 43630.96 53384.13 2010-07-22 14:31:21.000 203 30770.70 75.70 43630.78 88888.00 2010-07-22 14:31:22.000 203 30770.66 75.68 43630.73 88888.00 2010-07-22 14:31:23.000 203 30770.66 75.67 43630.75 88888.00 2010-07-22 14:31:24.000 203 30770.66 75.65 43630.74 88888.00 2010-07-22 14:31:25.000 203 30770.66 75.66 43630.77 53384.15 2010-07-22 14:31:26.000 203 30770.66 75.63 43630.74 88888.00 2010-07-22 14:31:27.000 203 30770.68 75.65 43630.71 88888.00 2010-07-22 14:31:28.000 203 30770.70 75.69 43630.70 88888.00 2010-07-22 14:31:29.000 203 30770.74 75.70 43630.71 88888.00 2010-07-22 14:31:30.000 203 30770.67 75.65 43630.77 53384.14 2010-07-22 14:31:31.000 203 30770.66 75.63 43630.72 88888.00 2010-07-22 14:31:32.000 203 30770.66 75.63 43630.74 88888.00 2010-07-22 14:31:33.000 203 30770.65 75.62 43630.72 88888.00 2010-07-22 14:31:34.000 203 30770.67 75.64 43630.71 88888.00 2010-07-22 14:31:35.000 203 30770.67 75.65 43630.74 53384.12 2010-07-22 14:31:36.000 203 30770.66 75.67 43630.79 88888.00 2010-07-22 14:31:37.000 203 30770.68 75.66 43630.79 88888.00 2010-07-22 14:31:38.000 203 30770.70 75.68 43630.83 88888.00 2010-07-22 14:31:39.000 203 30770.67 75.66 43630.75 88888.00 2010-07-22 14:31:40.000 203 30770.66 75.69 43630.73 53384.10 2010-07-22 14:31:41.000 203 30770.63 75.69 43630.77 88888.00 2010-07-22 14:31:42.000 203 30770.62 75.68 43630.75 88888.00 2010-07-22 14:31:43.000 203 30770.65 75.65 43630.76 88888.00 2010-07-22 14:31:44.000 203 30770.67 75.62 43630.76 88888.00 2010-07-22 14:31:45.000 203 30770.66 75.60 43630.74 53384.08 2010-07-22 14:31:46.000 203 30770.67 75.64 43630.73 88888.00 2010-07-22 14:31:47.000 203 30770.67 75.64 43630.73 88888.00 2010-07-22 14:31:48.000 203 30770.65 75.64 43630.75 88888.00 2010-07-22 14:31:49.000 203 30770.63 75.65 43630.74 88888.00 2010-07-22 14:31:50.000 203 30770.62 75.67 43630.72 53384.05 2010-07-22 14:31:51.000 203 30770.61 75.67 43630.74 88888.00 2010-07-22 14:31:52.000 203 30770.62 75.64 43630.75 88888.00 2010-07-22 14:31:53.000 203 30770.62 75.64 43630.72 88888.00 2010-07-22 14:31:54.000 203 30770.62 75.66 43630.74 88888.00 2010-07-22 14:31:55.000 203 30770.62 75.66 43630.77 53384.07 2010-07-22 14:31:56.000 203 30770.60 75.64 43630.72 88888.00 2010-07-22 14:31:57.000 203 30770.56 75.61 43630.69 88888.00 2010-07-22 14:31:58.000 203 30770.59 75.62 43630.71 88888.00 2010-07-22 14:31:59.000 203 30770.59 75.61 43630.71 88888.00 2010-07-22 14:32:00.000 203 30770.59 75.58 43630.70 53384.03 2010-07-22 14:32:01.000 203 30770.56 75.61 43630.72 88888.00 2010-07-22 14:32:02.000 203 30770.54 75.66 43630.76 88888.00 2010-07-22 14:32:03.000 203 30770.58 75.65 43630.73 88888.00 2010-07-22 14:32:04.000 203 30770.55 75.63 43630.73 88888.00 2010-07-22 14:32:05.000 203 30770.53 75.61 43630.73 53384.00 2010-07-22 14:32:06.000 203 30770.53 75.64 43630.68 88888.00 2010-07-22 14:32:07.000 203 30770.53 75.62 43630.63 88888.00 2010-07-22 14:32:08.000 203 30770.49 75.60 43630.63 88888.00 2010-07-22 14:32:09.000 203 30770.51 75.62 43630.67 88888.00 2010-07-22 14:32:10.000 203 30770.51 75.61 43630.63 53383.99 2010-07-22 14:32:11.000 203 30770.52 75.61 43630.64 88888.00 2010-07-22 14:32:12.000 203 30770.52 75.61 43630.64 88888.00 2010-07-22 14:32:13.000 203 30770.50 75.56 43630.67 88888.00 2010-07-22 14:32:14.000 203 30770.49 75.56 43630.69 88888.00 2010-07-22 14:32:15.000 203 30770.51 75.59 43630.70 53383.96 2010-07-22 14:32:16.000 203 30770.51 75.58 43630.67 88888.00 2010-07-22 14:32:17.000 203 30770.48 75.59 43630.69 88888.00 2010-07-22 14:32:18.000 203 30770.46 75.57 43630.70 88888.00 2010-07-22 14:32:19.000 203 30770.47 75.56 43630.71 88888.00 2010-07-22 14:32:20.000 203 30770.45 75.58 43630.69 53383.96 2010-07-22 14:32:21.000 203 30770.44 75.60 43630.69 88888.00 2010-07-22 14:32:22.000 203 30770.41 75.59 43630.68 88888.00 2010-07-22 14:32:23.000 203 30770.43 75.62 43630.71 88888.00 2010-07-22 14:32:24.000 203 30770.41 75.59 43630.72 88888.00 2010-07-22 14:32:25.000 203 30770.40 75.61 43630.72 53383.95 2010-07-22 14:32:26.000 203 30770.43 75.64 43630.74 88888.00 2010-07-22 14:32:27.000 203 30770.42 75.65 43630.78 88888.00 2010-07-22 14:32:28.000 203 30770.43 75.67 43630.79 88888.00 2010-07-22 14:32:29.000 203 30770.42 75.64 43630.73 88888.00 2010-07-22 14:32:30.000 203 30770.44 75.64 43630.72 53383.98 2010-07-22 14:32:31.000 203 30770.42 75.67 43630.74 88888.00 2010-07-22 14:32:32.000 203 30770.43 75.67 43630.74 88888.00 2010-07-22 14:32:33.000 203 30770.48 75.64 43630.76 88888.00 2010-07-22 14:32:34.000 203 30770.48 75.63 43630.78 88888.00 2010-07-22 14:32:35.000 203 30770.44 75.62 43630.73 53383.96 2010-07-22 14:32:36.000 203 30770.48 75.68 43630.72 88888.00 2010-07-22 14:32:37.000 203 30770.45 75.69 43630.74 88888.00 2010-07-22 14:32:38.000 203 30770.43 75.66 43630.74 88888.00 2010-07-22 14:32:39.000 203 30770.39 75.62 43630.79 88888.00 2010-07-22 14:32:40.000 203 30770.40 75.61 43630.75 53383.93 2010-07-22 14:32:41.000 203 30770.42 75.61 43630.79 88888.00 2010-07-22 14:32:42.000 203 30770.40 75.58 43630.78 88888.00 2010-07-22 14:32:43.000 203 30770.41 75.56 43630.76 88888.00 2010-07-22 14:32:44.000 203 30770.43 75.58 43630.75 88888.00 2010-07-22 14:32:45.000 203 30770.44 75.59 43630.72 53383.92 2010-07-22 14:32:46.000 203 30770.44 75.61 43630.72 88888.00 2010-07-22 14:32:47.000 203 30770.44 75.64 43630.78 88888.00 2010-07-22 14:32:48.000 203 30770.41 75.60 43630.78 88888.00 2010-07-22 14:32:49.000 203 30770.40 75.58 43630.75 88888.00 2010-07-22 14:32:50.000 203 30770.39 75.56 43630.71 53383.94 2010-07-22 14:32:51.000 203 30770.36 75.54 43630.75 88888.00 2010-07-22 14:32:52.000 203 30770.37 75.55 43630.78 88888.00 2010-07-22 14:32:53.000 203 30770.39 75.56 43630.74 88888.00 2010-07-22 14:32:54.000 203 30770.40 75.55 43630.68 88888.00 2010-07-22 14:32:55.000 203 30770.38 75.56 43630.68 53383.89 2010-07-22 14:32:56.000 203 30770.37 75.55 43630.71 88888.00 2010-07-22 14:32:57.000 203 30770.38 75.54 43630.74 88888.00 2010-07-22 14:32:58.000 203 30770.39 75.57 43630.78 88888.00 2010-07-22 14:32:59.000 203 30770.34 75.54 43630.78 88888.00 2010-07-22 14:33:00.000 203 30770.31 75.56 43630.80 53383.91 2010-07-22 14:33:01.000 203 30770.34 75.58 43630.79 88888.00 2010-07-22 14:33:02.000 203 30770.37 75.59 43630.76 88888.00 2010-07-22 14:33:03.000 203 30770.40 75.59 43630.74 88888.00 2010-07-22 14:33:04.000 203 30770.38 75.57 43630.71 88888.00 2010-07-22 14:33:05.000 203 30770.38 75.57 43630.70 53383.92 2010-07-22 14:33:06.000 203 30770.33 75.56 43630.71 88888.00 2010-07-22 14:33:07.000 203 30770.29 75.60 43630.71 88888.00 2010-07-22 14:33:08.000 203 30770.31 75.61 43630.70 88888.00 2010-07-22 14:33:09.000 203 30770.31 75.62 43630.70 88888.00 2010-07-22 14:33:10.000 203 30770.33 75.61 43630.74 53383.88 2010-07-22 14:33:11.000 203 30770.35 75.59 43630.73 88888.00 2010-07-22 14:33:12.000 203 30770.35 75.59 43630.77 88888.00 2010-07-22 14:33:13.000 203 30770.36 75.60 43630.78 88888.00 2010-07-22 14:33:14.000 203 30770.34 75.61 43630.77 88888.00 2010-07-22 14:33:15.000 203 30770.34 75.57 43630.73 53383.88 2010-07-22 14:33:16.000 203 30770.35 75.53 43630.71 88888.00 2010-07-22 14:33:17.000 203 30770.38 75.58 43630.78 88888.00 2010-07-22 14:33:18.000 203 30770.38 75.58 43630.78 88888.00 2010-07-22 14:33:19.000 203 30770.35 75.54 43630.76 88888.00 2010-07-22 14:33:20.000 203 30770.36 75.53 43630.79 53383.91 2010-07-22 14:33:21.000 203 30770.36 75.53 43630.76 88888.00 2010-07-22 14:33:22.000 203 30770.36 75.54 43630.76 88888.00 2010-07-22 14:33:23.000 203 30770.35 75.55 43630.77 88888.00 2010-07-22 14:33:24.000 203 30770.35 75.54 43630.82 88888.00 2010-07-22 14:33:25.000 203 30770.33 75.53 43630.79 53383.89 2010-07-22 14:33:26.000 203 30770.33 75.53 43630.75 88888.00 2010-07-22 14:33:27.000 203 30770.35 75.56 43630.75 88888.00 2010-07-22 14:33:28.000 203 30770.35 75.56 43630.82 88888.00 2010-07-22 14:33:29.000 203 30770.37 75.54 43630.82 88888.00 2010-07-22 14:33:30.000 203 30770.34 75.55 43630.79 53383.89 2010-07-22 14:33:31.000 203 30770.35 75.52 43630.79 88888.00 2010-07-22 14:33:32.000 203 30770.36 75.54 43630.85 88888.00 2010-07-22 14:33:33.000 203 30770.34 75.54 43630.81 88888.00 2010-07-22 14:33:34.000 203 30770.33 75.55 43630.80 88888.00 2010-07-22 14:33:35.000 203 30770.31 75.53 43630.82 53383.91 2010-07-22 14:33:36.000 203 30770.35 75.56 43630.83 88888.00 2010-07-22 14:33:37.000 203 30770.36 75.55 43630.85 88888.00 2010-07-22 14:33:38.000 203 30770.35 75.54 43630.82 88888.00 2010-07-22 14:33:39.000 203 30770.35 75.53 43630.85 88888.00 2010-07-22 14:33:40.000 203 30770.33 75.47 43630.86 53383.92 2010-07-22 14:33:41.000 203 30770.37 75.50 43630.85 88888.00 2010-07-22 14:33:42.000 203 30770.40 75.48 43630.84 88888.00 2010-07-22 14:33:43.000 203 30770.38 75.51 43630.86 88888.00 2010-07-22 14:33:44.000 203 30770.35 75.49 43630.84 88888.00 2010-07-22 14:33:45.000 203 30770.35 75.52 43630.84 53383.93 2010-07-22 14:33:46.000 203 30770.37 75.49 43630.82 88888.00 2010-07-22 14:33:47.000 203 30770.35 75.52 43630.85 88888.00 2010-07-22 14:33:48.000 203 30770.37 75.51 43630.82 88888.00 2010-07-22 14:33:49.000 203 30770.34 75.50 43630.78 88888.00 2010-07-22 14:33:50.000 203 30770.35 75.50 43630.82 53383.91 2010-07-22 14:33:51.000 203 30770.42 75.58 43630.84 88888.00 2010-07-22 14:33:52.000 203 30770.36 75.66 43630.72 88888.00 2010-07-22 14:33:53.000 203 30770.32 75.53 43630.70 88888.00 2010-07-22 14:33:54.000 203 30770.36 75.47 43630.72 88888.00 2010-07-22 14:33:55.000 203 30770.39 75.48 43630.74 53383.79 2010-07-22 14:33:56.000 203 30770.41 75.45 43630.76 88888.00 2010-07-22 14:33:57.000 203 30770.41 75.45 43630.81 88888.00 2010-07-22 14:33:58.000 203 30770.36 75.42 43630.84 88888.00 2010-07-22 14:33:59.000 203 30770.40 75.46 43630.78 88888.00 2010-07-22 14:34:00.000 203 30770.42 75.44 43630.73 53383.91 2010-07-22 14:34:01.000 203 30770.41 75.47 43630.76 88888.00 2010-07-22 14:34:02.000 203 30770.39 75.49 43630.82 88888.00 2010-07-22 14:34:03.000 203 30770.40 75.45 43630.88 88888.00 2010-07-22 14:34:04.000 203 30770.40 75.44 43630.88 88888.00 2010-07-22 14:34:05.000 203 30770.39 75.43 43630.83 53383.94 2010-07-22 14:34:06.000 203 30770.41 75.44 43630.79 88888.00 2010-07-22 14:34:07.000 203 30770.37 75.45 43630.81 88888.00 2010-07-22 14:34:08.000 203 30770.39 75.45 43630.82 88888.00 2010-07-22 14:34:09.000 203 30770.40 75.44 43630.81 88888.00 2010-07-22 14:34:10.000 203 30770.40 75.43 43630.82 53383.91 2010-07-22 14:34:11.000 203 30770.41 75.44 43630.84 88888.00 2010-07-22 14:34:12.000 203 30770.41 75.45 43630.89 88888.00 2010-07-22 14:34:13.000 203 30770.41 75.43 43630.83 88888.00 2010-07-22 14:34:14.000 203 30770.44 75.40 43630.84 88888.00 2010-07-22 14:34:15.000 203 30770.45 75.40 43630.82 53383.94 2010-07-22 14:34:16.000 203 30770.44 75.40 43630.76 88888.00 2010-07-22 14:34:17.000 203 30770.44 75.38 43630.82 88888.00 2010-07-22 14:34:18.000 203 30770.42 75.40 43630.82 88888.00 2010-07-22 14:34:19.000 203 30770.43 75.40 43630.84 88888.00 2010-07-22 14:34:20.000 203 30770.44 75.42 43630.87 53383.95 2010-07-22 14:34:21.000 203 30770.44 75.41 43630.89 88888.00 2010-07-22 14:34:22.000 203 30770.41 75.42 43630.89 88888.00 2010-07-22 14:34:23.000 203 30770.41 75.42 43630.89 88888.00 2010-07-22 14:34:24.000 203 30770.39 75.42 43630.88 88888.00 2010-07-22 14:34:25.000 203 30770.37 75.36 43630.82 53383.95 2010-07-22 14:34:26.000 203 30770.38 75.35 43630.87 88888.00 2010-07-22 14:34:27.000 203 30770.38 75.39 43630.91 88888.00 2010-07-22 14:34:28.000 203 30770.38 75.41 43630.85 88888.00 2010-07-22 14:34:29.000 203 30770.36 75.38 43630.82 88888.00 2010-07-22 14:34:30.000 203 30770.36 75.37 43630.84 53383.97 2010-07-22 14:34:31.000 203 30770.37 75.38 43630.82 88888.00 2010-07-22 14:34:32.000 203 30770.38 75.34 43630.83 88888.00 2010-07-22 14:34:33.000 203 30770.39 75.36 43630.86 88888.00 2010-07-22 14:34:34.000 203 30770.39 75.37 43630.89 88888.00 2010-07-22 14:34:35.000 203 30770.36 75.37 43630.86 53383.96 2010-07-22 14:34:36.000 203 30770.37 75.40 43630.78 88888.00 2010-07-22 14:34:37.000 203 30770.37 75.36 43630.81 88888.00 2010-07-22 14:34:38.000 203 30770.35 75.39 43630.86 88888.00 2010-07-22 14:34:39.000 203 30770.36 75.33 43630.82 88888.00 2010-07-22 14:34:40.000 203 30770.36 75.33 43630.77 53383.97 2010-07-22 14:34:41.000 203 30770.34 75.33 43630.76 88888.00 2010-07-22 14:34:42.000 203 30770.32 75.32 43630.83 88888.00 2010-07-22 14:34:43.000 203 30770.32 75.29 43630.93 88888.00 2010-07-22 14:34:44.000 203 30770.46 75.40 43630.81 88888.00 2010-07-22 14:34:45.000 203 30770.41 75.31 43630.73 53383.96 2010-07-22 14:34:46.000 203 30770.36 75.30 43630.84 88888.00 2010-07-22 14:34:47.000 203 30770.37 75.33 43630.80 88888.00 2010-07-22 14:34:48.000 203 30770.39 75.31 43630.76 88888.00 2010-07-22 14:34:49.000 203 30770.42 75.34 43630.77 88888.00 2010-07-22 14:34:50.000 203 30770.41 75.33 43630.81 53384.00 2010-07-22 14:34:51.000 203 30770.40 75.30 43630.82 88888.00 2010-07-22 14:34:52.000 203 30770.38 75.31 43630.84 88888.00 2010-07-22 14:34:53.000 203 30770.40 75.32 43630.80 88888.00 2010-07-22 14:34:54.000 203 30770.41 75.34 43630.82 88888.00 2010-07-22 14:34:55.000 203 30770.40 75.36 43630.83 53383.98 2010-07-22 14:34:56.000 203 30770.39 75.33 43630.79 88888.00 2010-07-22 14:34:57.000 203 30770.27 75.28 43630.65 88888.00 2010-07-22 14:34:58.000 203 30770.26 75.39 43630.60 88888.00 2010-07-22 14:34:59.000 203 30770.34 75.40 43630.75 88888.00 2010-07-22 14:35:00.000 203 30770.40 75.36 43630.78 53383.49 2010-07-22 14:35:01.000 203 30770.44 75.35 43630.78 88888.00 2010-07-22 14:35:02.000 203 30770.41 75.33 43630.78 88888.00 2010-07-22 14:35:03.000 203 30770.39 75.33 43630.82 88888.00 2010-07-22 14:35:04.000 203 30770.40 75.33 43630.83 88888.00 2010-07-22 14:35:05.000 203 30770.41 75.31 43630.81 53384.00 2010-07-22 14:35:06.000 203 30770.39 75.33 43630.81 88888.00 2010-07-22 14:35:07.000 203 30770.39 75.34 43630.79 88888.00 2010-07-22 14:35:08.000 203 30770.38 75.35 43630.77 88888.00 2010-07-22 14:35:09.000 203 30770.42 75.34 43630.84 88888.00 2010-07-22 14:35:10.000 203 30770.44 75.36 43630.85 53383.98 2010-07-22 14:35:11.000 203 30770.51 75.40 43630.73 88888.00 2010-07-22 14:35:12.000 203 30770.44 75.31 43630.70 88888.00 2010-07-22 14:35:13.000 203 30770.40 75.29 43630.82 88888.00 2010-07-22 14:35:14.000 203 30770.40 75.28 43630.85 88888.00 2010-07-22 14:35:15.000 203 30770.43 75.25 43630.81 53384.01 2010-07-22 14:35:16.000 203 30770.43 75.23 43630.87 88888.00 2010-07-22 14:35:17.000 203 30770.45 75.26 43630.90 88888.00 2010-07-22 14:35:18.000 203 30770.45 75.32 43630.91 88888.00 2010-07-22 14:35:19.000 203 30770.44 75.36 43630.88 88888.00 2010-07-22 14:35:20.000 203 30770.45 75.34 43630.89 53384.05 2010-07-22 14:35:21.000 203 30770.46 75.29 43630.88 88888.00 2010-07-22 14:35:22.000 203 30770.45 75.32 43630.88 88888.00 2010-07-22 14:35:23.000 203 30770.45 75.32 43630.84 88888.00 2010-07-22 14:35:24.000 203 30770.48 75.32 43630.87 88888.00 2010-07-22 14:35:25.000 203 30770.47 75.31 43630.93 53384.02 2010-07-22 14:35:26.000 203 30770.53 75.35 43630.94 88888.00 2010-07-22 14:35:27.000 203 30770.53 75.33 43630.91 88888.00 2010-07-22 14:35:28.000 203 30770.53 75.37 43630.88 88888.00 2010-07-22 14:35:29.000 203 30770.51 75.35 43630.90 88888.00 2010-07-22 14:35:30.000 203 30770.51 75.33 43630.92 53384.05 2010-07-22 14:35:31.000 203 30770.51 75.31 43630.89 88888.00 2010-07-22 14:35:32.000 203 30770.51 75.33 43630.87 88888.00 2010-07-22 14:35:33.000 203 30770.48 75.32 43630.94 88888.00 2010-07-22 14:35:34.000 203 30770.49 75.34 43630.93 88888.00 2010-07-22 14:35:35.000 203 30770.48 75.31 43630.91 53384.07 2010-07-22 14:35:36.000 203 30770.51 75.30 43630.89 88888.00 2010-07-22 14:35:37.000 203 30770.51 75.30 43630.88 88888.00 2010-07-22 14:35:38.000 203 30770.54 75.30 43630.87 88888.00 2010-07-22 14:35:39.000 203 30770.55 75.34 43630.90 88888.00 2010-07-22 14:35:40.000 203 30770.54 75.33 43630.87 53384.08 2010-07-22 14:35:41.000 203 30770.53 75.31 43630.87 88888.00 2010-07-22 14:35:42.000 203 30770.48 75.30 43630.84 88888.00 2010-07-22 14:35:43.000 203 30770.47 75.28 43630.86 88888.00 2010-07-22 14:35:44.000 203 30770.48 75.28 43630.91 88888.00 2010-07-22 14:35:45.000 203 30770.48 75.29 43630.90 53384.08 2010-07-22 14:35:46.000 203 30770.49 75.29 43630.91 88888.00 2010-07-22 14:35:47.000 203 30770.53 75.29 43630.91 88888.00 2010-07-22 14:35:48.000 203 30770.53 75.29 43630.93 88888.00 2010-07-22 14:35:49.000 203 30770.56 75.30 43630.92 88888.00 2010-07-22 14:35:50.000 203 30770.54 75.29 43630.89 53384.12 2010-07-22 14:35:51.000 203 30770.52 75.26 43630.92 88888.00 2010-07-22 14:35:52.000 203 30770.51 75.29 43630.91 88888.00 2010-07-22 14:35:53.000 203 30770.53 75.27 43630.91 88888.00 2010-07-22 14:35:54.000 203 30770.54 75.29 43630.93 88888.00 2010-07-22 14:35:55.000 203 30770.53 75.29 43630.91 53384.11 2010-07-22 14:35:56.000 203 30770.53 75.28 43630.85 88888.00 2010-07-22 14:35:57.000 203 30770.52 75.30 43630.88 88888.00 2010-07-22 14:35:58.000 203 30770.53 75.30 43630.92 88888.00 2010-07-22 14:35:59.000 203 30770.58 75.29 43630.93 88888.00 2010-07-22 14:36:00.000 203 30770.56 75.28 43630.95 53384.14 2010-07-22 14:36:01.000 203 30770.58 75.34 43630.90 88888.00 2010-07-22 14:36:02.000 203 30770.61 75.34 43630.79 88888.00 2010-07-22 14:36:03.000 203 30770.56 75.27 43630.93 88888.00 2010-07-22 14:36:04.000 203 30770.58 75.28 43630.99 88888.00 2010-07-22 14:36:05.000 203 30770.58 75.29 43630.97 53384.14 2010-07-22 14:36:06.000 203 30770.59 75.26 43630.98 88888.00 2010-07-22 14:36:07.000 203 30770.62 75.22 43630.98 88888.00 2010-07-22 14:36:08.000 203 30770.62 75.23 43630.98 88888.00 2010-07-22 14:36:09.000 203 30770.63 75.25 43630.96 88888.00 2010-07-22 14:36:10.000 203 30770.63 75.28 43630.94 53384.19 2010-07-22 14:36:11.000 203 30770.62 75.28 43630.97 88888.00 2010-07-22 14:36:12.000 203 30770.62 75.28 43630.96 88888.00 2010-07-22 14:36:13.000 203 30770.60 75.30 43631.02 88888.00 2010-07-22 14:36:14.000 203 30770.63 75.32 43630.97 88888.00 2010-07-22 14:36:15.000 203 30770.63 75.33 43630.93 53384.23 2010-07-22 14:36:16.000 203 30770.63 75.33 43630.95 88888.00 2010-07-22 14:36:17.000 203 30770.63 75.30 43630.96 88888.00 2010-07-22 14:36:18.000 203 30770.72 75.36 43630.90 88888.00 2010-07-22 14:36:19.000 203 30770.72 75.35 43630.84 88888.00 2010-07-22 14:36:20.000 203 30770.66 75.28 43630.91 53384.22 2010-07-22 14:36:21.000 203 30770.65 75.29 43631.01 88888.00 2010-07-22 14:36:22.000 203 30770.66 75.30 43631.01 88888.00 2010-07-22 14:36:23.000 203 30770.66 75.29 43631.04 88888.00 2010-07-22 14:36:24.000 203 30770.66 75.27 43631.00 88888.00 2010-07-22 14:36:25.000 203 30770.67 75.24 43630.93 53384.19 2010-07-22 14:36:26.000 203 30770.65 75.23 43630.93 88888.00 2010-07-22 14:36:27.000 203 30770.65 75.25 43630.93 88888.00 2010-07-22 14:36:28.000 203 30770.67 75.25 43630.91 88888.00 2010-07-22 14:36:29.000 203 30770.66 75.25 43630.89 88888.00 2010-07-22 14:36:30.000 203 30770.65 75.26 43630.95 53384.22 2010-07-22 14:36:31.000 203 30770.67 75.27 43630.90 88888.00 2010-07-22 14:36:32.000 203 30770.64 75.34 43630.91 88888.00 2010-07-22 14:36:33.000 203 30770.63 75.31 43630.94 88888.00 2010-07-22 14:36:34.000 203 30770.65 75.33 43630.93 88888.00 2010-07-22 14:36:35.000 203 30770.66 75.34 43630.93 53384.21 2010-07-22 14:36:36.000 203 30770.70 75.35 43630.97 88888.00 2010-07-22 14:36:37.000 203 30770.67 75.31 43631.01 88888.00 2010-07-22 14:36:38.000 203 30770.69 75.34 43631.00 88888.00 2010-07-22 14:36:39.000 203 30770.76 75.39 43630.96 88888.00 2010-07-22 14:36:40.000 203 30770.74 75.33 43630.91 53384.23 2010-07-22 14:36:41.000 203 30770.69 75.29 43630.98 88888.00 2010-07-22 14:36:42.000 203 30770.69 75.29 43631.00 88888.00 2010-07-22 14:36:43.000 203 30770.68 75.31 43631.04 88888.00 2010-07-22 14:36:44.000 203 30770.69 75.33 43631.03 88888.00 2010-07-22 14:36:45.000 203 30770.68 75.33 43631.06 53384.26 2010-07-22 14:36:46.000 203 30770.69 75.31 43631.01 88888.00 2010-07-22 14:36:47.000 203 30770.71 75.30 43630.93 88888.00 2010-07-22 14:36:48.000 203 30770.71 75.32 43630.93 88888.00 2010-07-22 14:36:49.000 203 30770.70 75.33 43630.95 88888.00 2010-07-22 14:36:50.000 203 30770.73 75.29 43630.87 53384.22 2010-07-22 14:36:51.000 203 30770.71 75.27 43630.85 88888.00 2010-07-22 14:36:52.000 203 30770.70 75.33 43630.86 88888.00 2010-07-22 14:36:53.000 203 30770.72 75.33 43630.87 88888.00 2010-07-22 14:36:54.000 203 30770.71 75.32 43630.89 88888.00 2010-07-22 14:36:55.000 203 30770.72 75.30 43630.81 53384.17 2010-07-22 14:36:56.000 203 30770.71 75.29 43630.82 88888.00 2010-07-22 14:36:57.000 203 30770.69 75.31 43630.82 88888.00 2010-07-22 14:36:58.000 203 30770.66 75.30 43630.83 88888.00 2010-07-22 14:36:59.000 203 30770.67 75.24 43630.86 88888.00 2010-07-22 14:37:00.000 203 30770.67 75.26 43630.83 53384.17 2010-07-22 14:37:01.000 203 30770.68 75.29 43630.85 88888.00 2010-07-22 14:37:02.000 203 30770.71 75.28 43630.82 88888.00 2010-07-22 14:37:03.000 203 30770.73 75.31 43630.83 88888.00 2010-07-22 14:37:04.000 203 30770.75 75.34 43630.81 88888.00 2010-07-22 14:37:05.000 203 30770.75 75.30 43630.76 53384.13 2010-07-22 14:37:06.000 203 30770.74 75.29 43630.74 88888.00 2010-07-22 14:37:07.000 203 30770.76 75.27 43630.73 88888.00 2010-07-22 14:37:08.000 203 30770.79 75.29 43630.71 88888.00 2010-07-22 14:37:09.000 203 30770.81 75.30 43630.69 88888.00 2010-07-22 14:37:10.000 203 30770.82 75.31 43630.73 53384.16 2010-07-22 14:37:11.000 203 30770.79 75.29 43630.74 88888.00 2010-07-22 14:37:12.000 203 30770.79 75.26 43630.74 88888.00 2010-07-22 14:37:13.000 203 30770.83 75.30 43630.78 88888.00 2010-07-22 14:37:14.000 203 30770.83 75.31 43630.76 88888.00 2010-07-22 14:37:15.000 203 30770.85 75.29 43630.71 53384.15 2010-07-22 14:37:16.000 203 30770.88 75.24 43630.69 88888.00 2010-07-22 14:37:17.000 203 30770.86 75.25 43630.69 88888.00 2010-07-22 14:37:18.000 203 30770.92 75.31 43630.63 88888.00 2010-07-22 14:37:19.000 203 30770.83 75.25 43630.75 88888.00 2010-07-22 14:37:20.000 203 30770.79 75.27 43630.84 53384.20 2010-07-22 14:37:21.000 203 30770.81 75.24 43630.78 88888.00 2010-07-22 14:37:22.000 203 30770.83 75.22 43630.81 88888.00 2010-07-22 14:37:23.000 203 30770.82 75.22 43630.87 88888.00 2010-07-22 14:37:24.000 203 30770.81 75.19 43630.87 88888.00 2010-07-22 14:37:25.000 203 30770.79 75.20 43630.86 53384.28 2010-07-22 14:37:26.000 203 30770.77 75.18 43630.85 88888.00 2010-07-22 14:37:27.000 203 30770.77 75.22 43630.86 88888.00 2010-07-22 14:37:28.000 203 30770.80 75.23 43630.88 88888.00 2010-07-22 14:37:29.000 203 30770.81 75.19 43630.90 88888.00 2010-07-22 14:37:30.000 203 30770.86 75.14 43630.85 53384.29 2010-07-22 14:37:31.000 203 30770.87 75.10 43630.88 88888.00 2010-07-22 14:37:32.000 203 30770.84 75.13 43630.92 88888.00 2010-07-22 14:37:33.000 203 30770.84 75.15 43630.93 88888.00 2010-07-22 14:37:34.000 203 30770.85 75.18 43630.90 88888.00 2010-07-22 14:37:35.000 203 30770.84 75.17 43630.88 53384.35 2010-07-22 14:37:36.000 203 30770.85 75.17 43630.86 88888.00 2010-07-22 14:37:37.000 203 30770.83 75.16 43630.90 88888.00 2010-07-22 14:37:38.000 203 30770.84 75.17 43630.92 88888.00 2010-07-22 14:37:39.000 203 30770.86 75.17 43630.92 88888.00 2010-07-22 14:37:40.000 203 30770.85 75.19 43630.88 53384.34 2010-07-22 14:37:41.000 203 30770.85 75.21 43630.89 88888.00 2010-07-22 14:37:42.000 203 30770.86 75.21 43630.91 88888.00 2010-07-22 14:37:43.000 203 30770.91 75.20 43630.90 88888.00 2010-07-22 14:37:44.000 203 30770.89 75.24 43630.88 88888.00 2010-07-22 14:37:45.000 203 30770.86 75.19 43630.87 53384.38 2010-07-22 14:37:46.000 203 30770.86 75.21 43630.90 88888.00 2010-07-22 14:37:47.000 203 30770.89 75.24 43630.90 88888.00 2010-07-22 14:37:48.000 203 30770.94 75.23 43630.89 88888.00 2010-07-22 14:37:49.000 203 30770.90 75.19 43630.87 88888.00 2010-07-22 14:37:50.000 203 30770.92 75.20 43630.88 53384.40 2010-07-22 14:37:51.000 203 30770.91 75.23 43630.87 88888.00 2010-07-22 14:37:52.000 203 30770.92 75.23 43630.89 88888.00 2010-07-22 14:37:53.000 203 30770.90 75.24 43630.91 88888.00 2010-07-22 14:37:54.000 203 30770.86 75.21 43630.93 88888.00 2010-07-22 14:37:55.000 203 30770.87 75.19 43630.94 53384.38 2010-07-22 14:37:56.000 203 30770.87 75.18 43630.95 88888.00 2010-07-22 14:37:57.000 203 30770.85 75.16 43630.99 88888.00 2010-07-22 14:37:58.000 203 30770.86 75.16 43630.96 88888.00 2010-07-22 14:37:59.000 203 30770.91 75.18 43630.92 88888.00 2010-07-22 14:38:00.000 203 30770.90 75.21 43630.89 53384.41 2010-07-22 14:38:01.000 203 30770.91 75.18 43630.89 88888.00 2010-07-22 14:38:02.000 203 30770.93 75.20 43630.89 88888.00 2010-07-22 14:38:03.000 203 30770.88 75.19 43630.96 88888.00 2010-07-22 14:38:04.000 203 30770.88 75.12 43631.01 88888.00 2010-07-22 14:38:05.000 203 30770.94 75.17 43630.99 53384.43 2010-07-22 14:38:06.000 203 30770.92 75.21 43630.90 88888.00 2010-07-22 14:38:07.000 203 30770.95 75.22 43630.90 88888.00 2010-07-22 14:38:08.000 203 30770.96 75.22 43630.90 88888.00 2010-07-22 14:38:09.000 203 30770.98 75.24 43630.89 88888.00 2010-07-22 14:38:10.000 203 30770.99 75.24 43630.87 53384.45 2010-07-22 14:38:11.000 203 30771.00 75.27 43630.89 88888.00 2010-07-22 14:38:12.000 203 30770.98 75.24 43630.93 88888.00 2010-07-22 14:38:13.000 203 30771.02 75.26 43630.91 88888.00 2010-07-22 14:38:14.000 203 30771.11 75.42 43630.75 88888.00 2010-07-22 14:38:15.000 203 30770.98 75.31 43630.85 53384.44 2010-07-22 14:38:16.000 203 30770.98 75.27 43630.95 88888.00 2010-07-22 14:38:17.000 203 30771.01 75.28 43630.99 88888.00 2010-07-22 14:38:18.000 203 30771.04 75.32 43631.06 88888.00 2010-07-22 14:38:19.000 203 30771.03 75.31 43631.06 88888.00 2010-07-22 14:38:20.000 203 30771.05 75.28 43631.04 53384.50 2010-07-22 14:38:21.000 203 30771.07 75.28 43631.00 88888.00 2010-07-22 14:38:22.000 203 30771.06 75.27 43631.00 88888.00 2010-07-22 14:38:23.000 203 30771.06 75.29 43630.96 88888.00 2010-07-22 14:38:24.000 203 30771.10 75.33 43630.96 88888.00 2010-07-22 14:38:25.000 203 30771.13 75.39 43630.92 53384.53 2010-07-22 14:38:26.000 203 30771.06 75.31 43630.98 88888.00 2010-07-22 14:38:27.000 203 30771.07 75.29 43630.98 88888.00 2010-07-22 14:38:28.000 203 30771.07 75.30 43631.03 88888.00 2010-07-22 14:38:29.000 203 30771.06 75.31 43631.04 88888.00 2010-07-22 14:38:30.000 203 30771.07 75.28 43631.01 53384.55 2010-07-22 14:38:31.000 203 30771.08 75.29 43630.96 88888.00 2010-07-22 14:38:32.000 203 30771.11 75.29 43630.94 88888.00 2010-07-22 14:38:33.000 203 30771.09 75.34 43630.95 88888.00 2010-07-22 14:38:34.000 203 30771.10 75.33 43630.97 88888.00 2010-07-22 14:38:35.000 203 30771.13 75.31 43630.97 53384.59 2010-07-22 14:38:36.000 203 30771.15 75.32 43630.93 88888.00 2010-07-22 14:38:37.000 203 30771.18 75.34 43630.96 88888.00 2010-07-22 14:38:38.000 203 30771.15 75.33 43630.96 88888.00 2010-07-22 14:38:39.000 203 30771.14 75.36 43631.01 88888.00 2010-07-22 14:38:40.000 203 30771.16 75.45 43631.02 53384.61 2010-07-22 14:38:41.000 203 30771.16 75.43 43631.01 88888.00 2010-07-22 14:38:42.000 203 30771.13 75.39 43631.03 88888.00 2010-07-22 14:38:43.000 203 30771.16 75.39 43631.02 88888.00 2010-07-22 14:38:44.000 203 30771.18 75.36 43631.00 88888.00 2010-07-22 14:38:45.000 203 30771.17 75.37 43631.02 53384.64 2010-07-22 14:38:46.000 203 30771.20 75.39 43631.04 88888.00 2010-07-22 14:38:47.000 203 30771.21 75.41 43631.02 88888.00 2010-07-22 14:38:48.000 203 30771.22 75.46 43631.04 88888.00 2010-07-22 14:38:49.000 203 30771.24 75.44 43631.06 88888.00 2010-07-22 14:38:50.000 203 30771.23 75.46 43631.04 53384.67 2010-07-22 14:38:51.000 203 30771.29 75.52 43630.97 88888.00 2010-07-22 14:38:52.000 203 30771.25 75.44 43630.95 88888.00 2010-07-22 14:38:53.000 203 30771.22 75.41 43630.99 88888.00 2010-07-22 14:38:54.000 203 30771.22 75.38 43630.98 88888.00 2010-07-22 14:38:55.000 203 30771.22 75.39 43630.96 53384.67 2010-07-22 14:38:56.000 203 30771.23 75.42 43630.99 88888.00 2010-07-22 14:38:57.000 203 30771.25 75.42 43631.00 88888.00 2010-07-22 14:38:58.000 203 30771.22 75.45 43631.00 88888.00 2010-07-22 14:38:59.000 203 30771.22 75.42 43631.02 88888.00 2010-07-22 14:39:00.000 203 30771.23 75.40 43630.97 53384.69 2010-07-22 14:39:01.000 203 30771.28 75.42 43630.94 88888.00 2010-07-22 14:39:02.000 203 30771.28 75.44 43630.97 88888.00 2010-07-22 14:39:03.000 203 30771.28 75.44 43631.02 88888.00 2010-07-22 14:39:04.000 203 30771.29 75.44 43631.03 88888.00 2010-07-22 14:39:05.000 203 30771.29 75.45 43631.02 53384.73 2010-07-22 14:39:06.000 203 30771.33 75.44 43631.00 88888.00 2010-07-22 14:39:07.000 203 30771.32 75.43 43631.01 88888.00 2010-07-22 14:39:08.000 203 30771.33 75.42 43631.05 88888.00 2010-07-22 14:39:09.000 203 30771.36 75.45 43631.10 88888.00 2010-07-22 14:39:10.000 203 30771.38 75.46 43631.10 53384.81 2010-07-22 14:39:11.000 203 30771.42 75.51 43631.07 88888.00 2010-07-22 14:39:12.000 203 30771.41 75.54 43631.07 88888.00 2010-07-22 14:39:13.000 203 30771.38 75.48 43631.07 88888.00 2010-07-22 14:39:14.000 203 30771.38 75.50 43631.11 88888.00 2010-07-22 14:39:15.000 203 30771.41 75.53 43631.11 53384.80 2010-07-22 14:39:16.000 203 30771.42 75.53 43631.13 88888.00 2010-07-22 14:39:17.000 203 30771.39 75.55 43631.15 88888.00 2010-07-22 14:39:18.000 203 30771.35 75.56 43631.17 88888.00 2010-07-22 14:39:19.000 203 30771.34 75.52 43631.11 88888.00 2010-07-22 14:39:20.000 203 30771.37 75.51 43631.11 53384.79 2010-07-22 14:39:21.000 203 30771.37 75.52 43631.12 88888.00 2010-07-22 14:39:22.000 203 30771.38 75.55 43631.14 88888.00 2010-07-22 14:39:23.000 203 30771.41 75.50 43631.16 88888.00 2010-07-22 14:39:24.000 203 30771.40 75.52 43631.19 88888.00 2010-07-22 14:39:25.000 203 30771.41 75.55 43631.15 53384.82 2010-07-22 14:39:26.000 203 30771.41 75.52 43631.11 88888.00 2010-07-22 14:39:27.000 203 30771.42 75.52 43631.11 88888.00 2010-07-22 14:39:28.000 203 30771.44 75.52 43631.13 88888.00 2010-07-22 14:39:29.000 203 30771.41 75.52 43631.09 88888.00 2010-07-22 14:39:30.000 203 30771.42 75.48 43631.07 53384.84 2010-07-22 14:39:31.000 203 30771.43 75.52 43631.06 88888.00 2010-07-22 14:39:32.000 203 30771.44 75.49 43631.05 88888.00 2010-07-22 14:39:33.000 203 30771.43 75.48 43631.08 88888.00 2010-07-22 14:39:34.000 203 30771.42 75.47 43631.09 88888.00 2010-07-22 14:39:35.000 203 30771.45 75.44 43631.07 53384.85 2010-07-22 14:39:36.000 203 30771.48 75.45 43631.06 88888.00 2010-07-22 14:39:37.000 203 30771.49 75.50 43631.12 88888.00 2010-07-22 14:39:38.000 203 30771.46 75.52 43631.17 88888.00 2010-07-22 14:39:39.000 203 30771.46 75.51 43631.15 88888.00 2010-07-22 14:39:40.000 203 30771.45 75.48 43631.10 53384.87 2010-07-22 14:39:41.000 203 30771.47 75.46 43631.09 88888.00 2010-07-22 14:39:42.000 203 30771.52 75.48 43631.04 88888.00 2010-07-22 14:39:43.000 203 30771.49 75.51 43631.02 88888.00 2010-07-22 14:39:44.000 203 30771.48 75.52 43631.08 88888.00 2010-07-22 14:39:45.000 203 30771.49 75.49 43631.08 53384.82 2010-07-22 14:39:46.000 203 30771.47 75.50 43631.12 88888.00 2010-07-22 14:39:47.000 203 30771.47 75.48 43631.14 88888.00 2010-07-22 14:39:48.000 203 30771.48 75.46 43631.16 88888.00 2010-07-22 14:39:49.000 203 30771.49 75.46 43631.14 88888.00 2010-07-22 14:39:50.000 203 30771.51 75.47 43631.11 53384.90 2010-07-22 14:39:51.000 203 30771.51 75.47 43631.08 88888.00 2010-07-22 14:39:52.000 203 30771.55 75.51 43631.13 88888.00 2010-07-22 14:39:53.000 203 30771.54 75.48 43631.18 88888.00 2010-07-22 14:39:54.000 203 30771.51 75.47 43631.15 88888.00 2010-07-22 14:39:55.000 203 30771.52 75.45 43631.15 53384.90 2010-07-22 14:39:56.000 203 30771.53 75.41 43631.13 88888.00 2010-07-22 14:39:57.000 203 30771.53 75.44 43631.10 88888.00 2010-07-22 14:39:58.000 203 30771.53 75.44 43631.10 88888.00 2010-07-22 14:39:59.000 203 30771.53 75.45 43631.11 88888.00 2010-07-22 14:40:00.000 203 30771.56 75.46 43631.10 53384.91 2010-07-22 14:40:01.000 203 30771.53 75.45 43631.10 88888.00 2010-07-22 14:40:02.000 203 30771.55 75.44 43631.11 88888.00 2010-07-22 14:40:03.000 203 30771.51 75.43 43631.08 88888.00 2010-07-22 14:40:04.000 203 30771.48 75.44 43631.09 88888.00 2010-07-22 14:40:05.000 203 30771.48 75.39 43631.02 53384.87 2010-07-22 14:40:06.000 203 30771.49 75.44 43631.01 88888.00 2010-07-22 14:40:07.000 203 30771.50 75.42 43631.04 88888.00 2010-07-22 14:40:08.000 203 30771.52 75.40 43631.07 88888.00 2010-07-22 14:40:09.000 203 30771.55 75.42 43631.08 88888.00 2010-07-22 14:40:10.000 203 30771.54 75.42 43631.07 53384.90 2010-07-22 14:40:11.000 203 30771.56 75.42 43631.03 88888.00 2010-07-22 14:40:12.000 203 30771.53 75.45 43631.04 88888.00 2010-07-22 14:40:13.000 203 30771.51 75.47 43631.08 88888.00 2010-07-22 14:40:14.000 203 30771.51 75.42 43631.07 88888.00 2010-07-22 14:40:15.000 203 30771.52 75.43 43631.03 53384.87 2010-07-22 14:40:16.000 203 30771.55 75.41 43631.03 88888.00 2010-07-22 14:40:17.000 203 30771.54 75.38 43631.06 88888.00 2010-07-22 14:40:18.000 203 30771.52 75.40 43631.07 88888.00 2010-07-22 14:40:19.000 203 30771.50 75.37 43631.07 88888.00 2010-07-22 14:40:20.000 203 30771.51 75.34 43631.05 53384.90 2010-07-22 14:40:21.000 203 30771.54 75.31 43631.05 88888.00 2010-07-22 14:40:22.000 203 30771.56 75.33 43631.05 88888.00 2010-07-22 14:40:23.000 203 30771.53 75.33 43631.00 88888.00 2010-07-22 14:40:24.000 203 30771.51 75.30 43630.98 88888.00 2010-07-22 14:40:25.000 203 30771.44 75.21 43631.10 53384.89 2010-07-22 14:40:26.000 203 30771.49 75.32 43631.12 88888.00 2010-07-22 14:40:27.000 203 30771.58 75.34 43631.08 88888.00 2010-07-22 14:40:28.000 203 30771.57 75.38 43631.08 88888.00 2010-07-22 14:40:29.000 203 30771.53 75.39 43631.08 88888.00 2010-07-22 14:40:30.000 203 30771.51 75.38 43631.13 53384.88 2010-07-22 14:40:31.000 203 30771.52 75.40 43631.11 88888.00 2010-07-22 14:40:32.000 203 30771.54 75.40 43631.08 88888.00 2010-07-22 14:40:33.000 203 30771.56 75.37 43631.07 88888.00 2010-07-22 14:40:34.000 203 30771.57 75.33 43631.03 88888.00 2010-07-22 14:40:35.000 203 30771.56 75.33 43631.02 53384.89 2010-07-22 14:40:36.000 203 30771.55 75.35 43631.02 88888.00 2010-07-22 14:40:37.000 203 30771.53 75.33 43630.98 88888.00 2010-07-22 14:40:38.000 203 30771.54 75.31 43631.00 88888.00 2010-07-22 14:40:39.000 203 30771.49 75.31 43630.99 88888.00 2010-07-22 14:40:40.000 203 30771.49 75.30 43631.03 53384.91 2010-07-22 14:40:41.000 203 30771.52 75.29 43631.03 88888.00 2010-07-22 14:40:42.000 203 30771.51 75.29 43631.00 88888.00 2010-07-22 14:40:43.000 203 30771.55 75.28 43631.05 88888.00 2010-07-22 14:40:44.000 203 30771.49 75.23 43631.13 88888.00 2010-07-22 14:40:45.000 203 30771.49 75.24 43631.18 53384.89 2010-07-22 14:40:46.000 203 30771.56 75.28 43631.05 88888.00 2010-07-22 14:40:47.000 203 30771.57 75.30 43631.04 88888.00 2010-07-22 14:40:48.000 203 30771.53 75.30 43631.02 88888.00 2010-07-22 14:40:49.000 203 30771.54 75.32 43631.03 88888.00 2010-07-22 14:40:50.000 203 30771.55 75.33 43631.06 53384.92 2010-07-22 14:40:51.000 203 30771.57 75.36 43631.02 88888.00 2010-07-22 14:40:52.000 203 30771.58 75.35 43631.00 88888.00 2010-07-22 14:40:53.000 203 30771.59 75.31 43630.99 88888.00 2010-07-22 14:40:54.000 203 30771.66 75.35 43630.96 88888.00 2010-07-22 14:40:55.000 203 30771.57 75.30 43631.05 53384.92 2010-07-22 14:40:56.000 203 30771.56 75.32 43631.08 88888.00 2010-07-22 14:40:57.000 203 30771.58 75.36 43631.13 88888.00 2010-07-22 14:40:58.000 203 30771.59 75.34 43631.11 88888.00 2010-07-22 14:40:59.000 203 30771.57 75.33 43631.06 88888.00 2010-07-22 14:41:00.000 203 30771.62 75.35 43631.04 53384.94 2010-07-22 14:41:01.000 203 30771.61 75.34 43631.11 88888.00 2010-07-22 14:41:02.000 203 30771.60 75.32 43631.14 88888.00 2010-07-22 14:41:03.000 203 30771.58 75.34 43631.15 88888.00 2010-07-22 14:41:04.000 203 30771.56 75.34 43631.09 88888.00 2010-07-22 14:41:05.000 203 30771.59 75.35 43631.11 53384.95 2010-07-22 14:41:06.000 203 30771.60 75.32 43631.09 88888.00 2010-07-22 14:41:07.000 203 30771.57 75.32 43631.09 88888.00 2010-07-22 14:41:08.000 203 30771.56 75.32 43631.08 88888.00 2010-07-22 14:41:09.000 203 30771.59 75.33 43631.05 88888.00 2010-07-22 14:41:10.000 203 30771.61 75.33 43631.11 53384.98 2010-07-22 14:41:11.000 203 30771.61 75.30 43631.14 88888.00 2010-07-22 14:41:12.000 203 30771.60 75.30 43631.12 88888.00 2010-07-22 14:41:13.000 203 30771.58 75.31 43631.09 88888.00 2010-07-22 14:41:14.000 203 30771.62 75.36 43631.11 88888.00 2010-07-22 14:41:15.000 203 30771.64 75.33 43631.12 53384.99 2010-07-22 14:41:16.000 203 30771.65 75.33 43631.11 88888.00 2010-07-22 14:41:17.000 203 30771.70 75.36 43631.12 88888.00 2010-07-22 14:41:18.000 203 30771.68 75.34 43631.16 88888.00 2010-07-22 14:41:19.000 203 30771.67 75.34 43631.14 88888.00 2010-07-22 14:41:20.000 203 30771.65 75.33 43631.10 53384.98 2010-07-22 14:41:21.000 203 30771.65 75.31 43631.09 88888.00 2010-07-22 14:41:22.000 203 30771.64 75.32 43631.12 88888.00 2010-07-22 14:41:23.000 203 30771.64 75.29 43631.10 88888.00 2010-07-22 14:41:24.000 203 30771.68 75.29 43631.04 88888.00 2010-07-22 14:41:25.000 203 30771.65 75.29 43631.03 53385.02 2010-07-22 14:41:26.000 203 30771.65 75.28 43631.06 88888.00 2010-07-22 14:41:27.000 203 30771.65 75.28 43631.13 88888.00 2010-07-22 14:41:28.000 203 30771.64 75.31 43631.16 88888.00 2010-07-22 14:41:29.000 203 30771.63 75.31 43631.15 88888.00 2010-07-22 14:41:30.000 203 30771.62 75.34 43631.18 53385.03 2010-07-22 14:41:31.000 203 30771.63 75.36 43631.14 88888.00 2010-07-22 14:41:32.000 203 30771.69 75.35 43631.15 88888.00 2010-07-22 14:41:33.000 203 30771.69 75.35 43631.18 88888.00 2010-07-22 14:41:34.000 203 30771.69 75.33 43631.18 88888.00 2010-07-22 14:41:35.000 203 30771.69 75.28 43631.18 53385.04 2010-07-22 14:41:36.000 203 30771.71 75.25 43631.16 88888.00 2010-07-22 14:41:37.000 203 30771.70 75.30 43631.15 88888.00 2010-07-22 14:41:38.000 203 30771.72 75.30 43631.17 88888.00 2010-07-22 14:41:39.000 203 30771.70 75.28 43631.15 88888.00 2010-07-22 14:41:40.000 203 30771.72 75.25 43631.21 53385.05 2010-07-22 14:41:41.000 203 30771.75 75.24 43631.21 88888.00 2010-07-22 14:41:42.000 203 30771.76 75.24 43631.19 88888.00 2010-07-22 14:41:43.000 203 30771.69 75.15 43631.23 88888.00 2010-07-22 14:41:44.000 203 30771.71 75.17 43631.28 88888.00 2010-07-22 14:41:45.000 203 30771.74 75.23 43631.18 53385.06 2010-07-22 14:41:46.000 203 30771.74 75.25 43631.19 88888.00 2010-07-22 14:41:47.000 203 30771.77 75.24 43631.21 88888.00 2010-07-22 14:41:48.000 203 30771.78 75.25 43631.21 88888.00 2010-07-22 14:41:49.000 203 30771.71 75.33 43631.35 88888.00 2010-07-22 14:41:50.000 203 30771.76 75.27 43631.35 53385.07 2010-07-22 14:41:51.000 203 30771.78 75.22 43631.23 88888.00 2010-07-22 14:41:52.000 203 30771.80 75.20 43631.18 88888.00 2010-07-22 14:41:53.000 203 30771.77 75.21 43631.19 88888.00 2010-07-22 14:41:54.000 203 30771.78 75.23 43631.23 88888.00 2010-07-22 14:41:55.000 203 30771.76 75.19 43631.19 53385.10 2010-07-22 14:41:56.000 203 30771.79 75.20 43631.15 88888.00 2010-07-22 14:41:57.000 203 30771.79 75.17 43631.18 88888.00 2010-07-22 14:41:58.000 203 30771.78 75.17 43631.15 88888.00 2010-07-22 14:41:59.000 203 30771.76 75.18 43631.19 88888.00 2010-07-22 14:42:00.000 203 30771.76 75.16 43631.17 53385.11 2010-07-22 14:42:01.000 203 30771.75 75.13 43631.10 88888.00 2010-07-22 14:42:02.000 203 30771.79 75.13 43631.11 88888.00 2010-07-22 14:42:03.000 203 30771.77 75.15 43631.16 88888.00 2010-07-22 14:42:04.000 203 30771.79 75.19 43631.15 88888.00 2010-07-22 14:42:05.000 203 30771.80 75.14 43631.13 53385.11 2010-07-22 14:42:06.000 203 30771.77 75.14 43631.16 88888.00 2010-07-22 14:42:07.000 203 30771.79 75.17 43631.16 88888.00 2010-07-22 14:42:08.000 203 30771.81 75.13 43631.22 88888.00 2010-07-22 14:42:09.000 203 30771.80 75.15 43631.19 88888.00 2010-07-22 14:42:10.000 203 30771.76 75.16 43631.22 53385.14 2010-07-22 14:42:11.000 203 30771.77 75.17 43631.23 88888.00 2010-07-22 14:42:12.000 203 30771.80 75.20 43631.23 88888.00 2010-07-22 14:42:13.000 203 30771.83 75.19 43631.21 88888.00 2010-07-22 14:42:14.000 203 30771.84 75.15 43631.22 88888.00 2010-07-22 14:42:15.000 203 30771.85 75.17 43631.17 53385.14 2010-07-22 14:42:16.000 203 30771.86 75.17 43631.17 88888.00 2010-07-22 14:42:17.000 203 30771.83 75.14 43631.15 88888.00 2010-07-22 14:42:18.000 203 30771.86 75.14 43631.19 88888.00 2010-07-22 14:42:19.000 203 30771.87 75.16 43631.21 88888.00 2010-07-22 14:42:20.000 203 30771.84 75.13 43631.22 53385.18 2010-07-22 14:42:21.000 203 30771.85 75.15 43631.24 88888.00 2010-07-22 14:42:22.000 203 30771.88 75.15 43631.23 88888.00 2010-07-22 14:42:23.000 203 30771.90 75.14 43631.23 88888.00 2010-07-22 14:42:24.000 203 30771.88 75.13 43631.26 88888.00 2010-07-22 14:42:25.000 203 30771.87 75.14 43631.26 53385.16 2010-07-22 14:42:26.000 203 30771.87 75.13 43631.26 88888.00 2010-07-22 14:42:27.000 203 30771.90 75.14 43631.24 88888.00 2010-07-22 14:42:28.000 203 30771.88 75.12 43631.25 88888.00 2010-07-22 14:42:29.000 203 30771.90 75.11 43631.28 88888.00 2010-07-22 14:42:30.000 203 30771.92 75.11 43631.25 53385.19 2010-07-22 14:42:31.000 203 30771.93 75.11 43631.24 88888.00 2010-07-22 14:42:32.000 203 30771.92 75.13 43631.25 88888.00 2010-07-22 14:42:33.000 203 30771.94 75.11 43631.30 88888.00 2010-07-22 14:42:34.000 203 30771.92 75.07 43631.26 88888.00 2010-07-22 14:42:35.000 203 30771.91 75.05 43631.22 53385.21 2010-07-22 14:42:36.000 203 30771.94 75.06 43631.21 88888.00 2010-07-22 14:42:37.000 203 30771.94 75.05 43631.25 88888.00 2010-07-22 14:42:38.000 203 30771.96 75.08 43631.27 88888.00 2010-07-22 14:42:39.000 203 30771.96 75.09 43631.29 88888.00 2010-07-22 14:42:40.000 203 30771.94 75.06 43631.27 53385.22 2010-07-22 14:42:41.000 203 30771.94 75.04 43631.26 88888.00 2010-07-22 14:42:42.000 203 30771.98 75.06 43631.29 88888.00 2010-07-22 14:42:43.000 203 30772.02 75.04 43631.32 88888.00 2010-07-22 14:42:44.000 203 30772.02 75.02 43631.33 88888.00 2010-07-22 14:42:45.000 203 30772.02 75.03 43631.35 53385.25 2010-07-22 14:42:46.000 203 30771.99 75.02 43631.33 88888.00 2010-07-22 14:42:47.000 203 30772.00 75.03 43631.30 88888.00 2010-07-22 14:42:48.000 203 30772.03 75.02 43631.27 88888.00 2010-07-22 14:42:49.000 203 30772.04 75.01 43631.28 88888.00 2010-07-22 14:42:50.000 203 30772.05 75.05 43631.29 53385.28 2010-07-22 14:42:51.000 203 30772.06 75.05 43631.29 88888.00 2010-07-22 14:42:52.000 203 30772.05 75.04 43631.30 88888.00 2010-07-22 14:42:53.000 203 30772.10 75.02 43631.29 88888.00 2010-07-22 14:42:54.000 203 30772.08 75.00 43631.28 88888.00 2010-07-22 14:42:55.000 203 30772.04 75.00 43631.25 53385.28 2010-07-22 14:42:56.000 203 30772.08 75.05 43631.24 88888.00 2010-07-22 14:42:57.000 203 30772.09 75.00 43631.26 88888.00 2010-07-22 14:42:58.000 203 30772.11 75.00 43631.28 88888.00 2010-07-22 14:42:59.000 203 30772.08 75.00 43631.29 88888.00 2010-07-22 14:43:00.000 203 30772.05 75.02 43631.28 53385.31 2010-07-22 14:43:01.000 203 30772.08 75.02 43631.27 88888.00 2010-07-22 14:43:02.000 203 30772.12 75.00 43631.28 88888.00 2010-07-22 14:43:03.000 203 30772.14 75.00 43631.31 88888.00 2010-07-22 14:43:04.000 203 30772.13 74.96 43631.30 88888.00 2010-07-22 14:43:05.000 203 30772.12 74.96 43631.32 53385.29 2010-07-22 14:43:06.000 203 30772.11 74.97 43631.34 88888.00 2010-07-22 14:43:07.000 203 30772.10 75.02 43631.28 88888.00 2010-07-22 14:43:08.000 203 30772.10 75.02 43631.28 88888.00 2010-07-22 14:43:09.000 203 30772.13 74.99 43631.30 88888.00 2010-07-22 14:43:10.000 203 30772.13 74.96 43631.38 53385.36 2010-07-22 14:43:11.000 203 30772.11 74.96 43631.32 88888.00 2010-07-22 14:43:12.000 203 30772.13 74.98 43631.28 88888.00 2010-07-22 14:43:13.000 203 30772.13 75.04 43631.29 88888.00 2010-07-22 14:43:14.000 203 30772.11 75.00 43631.30 88888.00 2010-07-22 14:43:15.000 203 30772.16 75.02 43631.30 53385.37 2010-07-22 14:43:16.000 203 30772.20 75.01 43631.31 88888.00 2010-07-22 14:43:17.000 203 30772.20 75.03 43631.36 88888.00 2010-07-22 14:43:18.000 203 30772.16 75.02 43631.37 88888.00 2010-07-22 14:43:19.000 203 30772.18 74.99 43631.33 88888.00 2010-07-22 14:43:20.000 203 30772.19 75.01 43631.34 53385.38 2010-07-22 14:43:21.000 203 30772.22 75.02 43631.35 88888.00 2010-07-22 14:43:22.000 203 30772.23 75.00 43631.36 88888.00 2010-07-22 14:43:23.000 203 30772.22 74.98 43631.35 88888.00 2010-07-22 14:43:24.000 203 30772.20 74.96 43631.40 88888.00 2010-07-22 14:43:25.000 203 30772.19 74.94 43631.36 53385.42 2010-07-22 14:43:26.000 203 30772.18 74.93 43631.33 88888.00 2010-07-22 14:43:27.000 203 30772.22 74.95 43631.34 88888.00 2010-07-22 14:43:28.000 203 30772.23 74.95 43631.36 88888.00 2010-07-22 14:43:29.000 203 30772.22 74.93 43631.33 88888.00 2010-07-22 14:43:30.000 203 30772.22 74.93 43631.33 53385.39 2010-07-22 14:43:31.000 203 30772.22 74.94 43631.38 88888.00 2010-07-22 14:43:32.000 203 30772.26 74.96 43631.38 88888.00 2010-07-22 14:43:33.000 203 30772.26 74.93 43631.33 88888.00 2010-07-22 14:43:34.000 203 30772.24 74.93 43631.31 88888.00 2010-07-22 14:43:35.000 203 30772.27 74.96 43631.34 53385.41 2010-07-22 14:43:36.000 203 30772.28 74.94 43631.32 88888.00 2010-07-22 14:43:37.000 203 30772.31 74.93 43631.30 88888.00 2010-07-22 14:43:38.000 203 30772.32 74.92 43631.29 88888.00 2010-07-22 14:43:39.000 203 30772.32 74.90 43631.31 88888.00 2010-07-22 14:43:40.000 203 30772.30 74.93 43631.33 53385.45 2010-07-22 14:43:41.000 203 30772.29 74.92 43631.32 88888.00 2010-07-22 14:43:42.000 203 30772.29 74.94 43631.37 88888.00 2010-07-22 14:43:43.000 203 30772.31 74.92 43631.38 88888.00 2010-07-22 14:43:44.000 203 30772.28 74.94 43631.37 88888.00 2010-07-22 14:43:45.000 203 30772.30 74.98 43631.36 53385.44 2010-07-22 14:43:46.000 203 30772.35 75.04 43631.33 88888.00 2010-07-22 14:43:47.000 203 30772.44 75.14 43631.18 88888.00 2010-07-22 14:43:48.000 203 30772.38 75.02 43631.21 88888.00 2010-07-22 14:43:49.000 203 30772.33 74.96 43631.27 88888.00 2010-07-22 14:43:50.000 203 30772.32 74.94 43631.25 53385.31 2010-07-22 14:43:51.000 203 30772.32 74.95 43631.28 88888.00 2010-07-22 14:43:52.000 203 30772.34 74.92 43631.26 88888.00 2010-07-22 14:43:53.000 203 30772.32 74.91 43631.26 88888.00 2010-07-22 14:43:54.000 203 30772.31 74.91 43631.32 88888.00 2010-07-22 14:43:55.000 203 30772.29 74.91 43631.29 53385.47 2010-07-22 14:43:56.000 203 30772.29 74.90 43631.28 88888.00 2010-07-22 14:43:57.000 203 30772.28 74.88 43631.29 88888.00 2010-07-22 14:43:58.000 203 30772.27 74.89 43631.26 88888.00 2010-07-22 14:43:59.000 203 30772.26 74.86 43631.31 88888.00 2010-07-22 14:44:00.000 203 30772.30 74.87 43631.31 53385.42 2010-07-22 14:44:01.000 203 30772.29 74.89 43631.33 88888.00 2010-07-22 14:44:02.000 203 30772.31 74.87 43631.32 88888.00 2010-07-22 14:44:03.000 203 30772.28 74.87 43631.32 88888.00 2010-07-22 14:44:04.000 203 30772.27 74.84 43631.29 88888.00 2010-07-22 14:44:05.000 203 30772.29 74.84 43631.33 53385.39 2010-07-22 14:44:06.000 203 30772.28 74.85 43631.35 88888.00 2010-07-22 14:44:07.000 203 30772.25 74.86 43631.35 88888.00 2010-07-22 14:44:08.000 203 30772.24 74.86 43631.33 88888.00 2010-07-22 14:44:09.000 203 30772.22 74.84 43631.30 88888.00 2010-07-22 14:44:10.000 203 30772.23 74.88 43631.34 53385.35 2010-07-22 14:44:11.000 203 30772.20 74.92 43631.33 88888.00 2010-07-22 14:44:12.000 203 30772.21 74.92 43631.30 88888.00 2010-07-22 14:44:13.000 203 30772.22 74.93 43631.34 88888.00 2010-07-22 14:44:14.000 203 30772.22 74.88 43631.31 88888.00 2010-07-22 14:44:15.000 203 30772.22 74.92 43631.31 53385.33 2010-07-22 14:44:16.000 203 30772.26 74.96 43631.29 88888.00 2010-07-22 14:44:17.000 203 30772.25 74.95 43631.27 88888.00 2010-07-22 14:44:18.000 203 30772.22 74.96 43631.26 88888.00 2010-07-22 14:44:19.000 203 30772.23 74.93 43631.28 88888.00 2010-07-22 14:44:20.000 203 30772.19 74.90 43631.30 53385.29 2010-07-22 14:44:21.000 203 30772.18 74.89 43631.26 88888.00 2010-07-22 14:44:22.000 203 30772.20 74.85 43631.22 88888.00 2010-07-22 14:44:23.000 203 30772.15 74.84 43631.23 88888.00 2010-07-22 14:44:24.000 203 30772.14 74.89 43631.24 88888.00 2010-07-22 14:44:25.000 203 30772.13 74.86 43631.22 53385.29 2010-07-22 14:44:26.000 203 30772.12 74.83 43631.19 88888.00 2010-07-22 14:44:27.000 203 30772.16 74.83 43631.18 88888.00 2010-07-22 14:44:28.000 203 30772.16 74.85 43631.20 88888.00 2010-07-22 14:44:29.000 203 30772.15 74.83 43631.15 88888.00 2010-07-22 14:44:30.000 203 30772.14 74.89 43631.14 53385.27 2010-07-22 14:44:31.000 203 30772.13 74.85 43631.16 88888.00 2010-07-22 14:44:32.000 203 30772.05 74.77 43631.21 88888.00 2010-07-22 14:44:33.000 203 30772.08 74.88 43631.22 88888.00 2010-07-22 14:44:34.000 203 30772.08 74.91 43631.19 88888.00 2010-07-22 14:44:35.000 203 30772.07 74.88 43631.14 53385.29 2010-07-22 14:44:36.000 203 30772.07 74.86 43631.14 88888.00 2010-07-22 14:44:37.000 203 30772.03 74.83 43631.16 88888.00 2010-07-22 14:44:38.000 203 30772.05 74.84 43631.18 88888.00 2010-07-22 14:44:39.000 203 30772.06 74.87 43631.14 88888.00 2010-07-22 14:44:40.000 203 30772.05 74.90 43631.08 53385.17 2010-07-22 14:44:41.000 203 30772.04 74.90 43631.07 88888.00 2010-07-22 14:44:42.000 203 30772.01 74.89 43631.11 88888.00 2010-07-22 14:44:43.000 203 30771.99 74.90 43631.17 88888.00 2010-07-22 14:44:44.000 203 30772.00 74.86 43631.14 88888.00 2010-07-22 14:44:45.000 203 30772.02 74.89 43631.09 53385.13 2010-07-22 14:44:46.000 203 30772.01 74.94 43631.10 88888.00 2010-07-22 14:44:47.000 203 30772.03 74.98 43631.13 88888.00 2010-07-22 14:44:48.000 203 30772.04 75.02 43631.12 88888.00 2010-07-22 14:44:49.000 203 30772.02 75.03 43631.07 88888.00 2010-07-22 14:44:50.000 203 30772.01 75.04 43631.10 53385.12 2010-07-22 14:44:51.000 203 30772.00 75.03 43631.07 88888.00 2010-07-22 14:44:52.000 203 30772.00 75.03 43631.03 88888.00 2010-07-22 14:44:53.000 203 30772.00 75.01 43631.05 88888.00 2010-07-22 14:44:54.000 203 30772.01 75.03 43631.00 88888.00 2010-07-22 14:44:55.000 203 30772.02 75.03 43630.95 53385.14 2010-07-22 14:44:56.000 203 30772.02 75.03 43630.97 88888.00 2010-07-22 14:44:57.000 203 30772.03 75.06 43631.04 88888.00 2010-07-22 14:44:58.000 203 30772.09 75.10 43631.06 88888.00 2010-07-22 14:44:59.000 203 30772.12 75.08 43631.03 88888.00 2010-07-22 14:45:00.000 203 30772.13 75.06 43631.03 53385.15 2010-07-22 14:45:01.000 203 30772.10 75.04 43631.01 88888.00 2010-07-22 14:45:02.000 203 30772.11 75.06 43630.98 88888.00 2010-07-22 14:45:03.000 203 30772.10 75.09 43630.94 88888.00 2010-07-22 14:45:04.000 203 30772.12 75.14 43631.00 88888.00 2010-07-22 14:45:05.000 203 30772.08 75.18 43631.04 53385.11 2010-07-22 14:45:06.000 203 30772.06 75.12 43631.08 88888.00 2010-07-22 14:45:07.000 203 30772.06 75.11 43631.06 88888.00 2010-07-22 14:45:08.000 203 30772.10 75.12 43631.05 88888.00 2010-07-22 14:45:09.000 203 30772.11 75.12 43630.99 88888.00 2010-07-22 14:45:10.000 203 30772.15 75.15 43631.01 53385.13 2010-07-22 14:45:11.000 203 30772.17 75.16 43631.00 88888.00 2010-07-22 14:45:12.000 203 30772.18 75.16 43630.96 88888.00 2010-07-22 14:45:13.000 203 30772.19 75.11 43630.98 88888.00 2010-07-22 14:45:14.000 203 30772.24 75.14 43630.95 88888.00 2010-07-22 14:45:15.000 203 30772.32 75.17 43630.93 53385.16 2010-07-22 14:45:16.000 203 30772.30 75.18 43630.95 88888.00 2010-07-22 14:45:17.000 203 30772.25 75.18 43631.01 88888.00 2010-07-22 14:45:18.000 203 30772.24 75.10 43631.05 88888.00 2010-07-22 14:45:19.000 203 30772.26 75.08 43631.02 88888.00 2010-07-22 14:45:20.000 203 30772.28 75.09 43631.03 53385.24 2010-07-22 14:45:21.000 203 30772.30 75.13 43631.01 88888.00 2010-07-22 14:45:22.000 203 30772.29 75.09 43631.00 88888.00 2010-07-22 14:45:23.000 203 30772.28 75.03 43630.97 88888.00 2010-07-22 14:45:24.000 203 30772.29 75.03 43631.00 88888.00 2010-07-22 14:45:25.000 203 30772.32 75.06 43631.01 53385.29 2010-07-22 14:45:26.000 203 30772.33 75.06 43631.01 88888.00 2010-07-22 14:45:27.000 203 30772.37 75.06 43631.04 88888.00 2010-07-22 14:45:28.000 203 30772.36 75.04 43631.00 88888.00 2010-07-22 14:45:29.000 203 30772.39 74.98 43630.97 88888.00 2010-07-22 14:45:30.000 203 30772.36 74.99 43631.00 53385.30 2010-07-22 14:45:31.000 203 30772.41 74.94 43630.95 88888.00 2010-07-22 14:45:32.000 203 30772.43 74.92 43630.90 88888.00 2010-07-22 14:45:33.000 203 30772.44 74.85 43630.97 88888.00 2010-07-22 14:45:34.000 203 30772.44 74.84 43630.96 88888.00 2010-07-22 14:45:35.000 203 30772.42 74.86 43631.03 53385.35 2010-07-22 14:45:36.000 203 30772.40 74.88 43631.09 88888.00 2010-07-22 14:45:37.000 203 30772.38 74.92 43631.04 88888.00 2010-07-22 14:45:38.000 203 30772.39 74.93 43631.06 88888.00 2010-07-22 14:45:39.000 203 30772.37 74.95 43631.13 88888.00 2010-07-22 14:45:40.000 203 30772.36 74.92 43631.13 53385.38 2010-07-22 14:45:41.000 203 30772.34 74.90 43631.15 88888.00 2010-07-22 14:45:42.000 203 30772.37 74.91 43631.10 88888.00 2010-07-22 14:45:43.000 203 30772.35 74.88 43631.14 88888.00 2010-07-22 14:45:44.000 203 30772.37 74.87 43631.14 88888.00 2010-07-22 14:45:45.000 203 30772.35 74.84 43631.14 53385.40 2010-07-22 14:45:46.000 203 30772.34 74.78 43631.16 88888.00 2010-07-22 14:45:47.000 203 30772.38 74.84 43631.18 88888.00 2010-07-22 14:45:48.000 203 30772.46 74.88 43631.11 88888.00 2010-07-22 14:45:49.000 203 30772.47 74.87 43631.12 88888.00 2010-07-22 14:45:50.000 203 30772.47 74.85 43631.11 53385.48 2010-07-22 14:45:51.000 203 30772.45 74.81 43631.13 88888.00 2010-07-22 14:45:52.000 203 30772.42 74.79 43631.07 88888.00 2010-07-22 14:45:53.000 203 30772.41 74.80 43631.15 88888.00 2010-07-22 14:45:54.000 203 30772.37 74.83 43631.18 88888.00 2010-07-22 14:45:55.000 203 30772.37 74.83 43631.19 53385.44 2010-07-22 14:45:56.000 203 30772.34 74.81 43631.19 88888.00 2010-07-22 14:45:57.000 203 30772.36 74.82 43631.13 88888.00 2010-07-22 14:45:58.000 203 30772.38 74.86 43631.11 88888.00 2010-07-22 14:45:59.000 203 30772.41 74.86 43631.11 88888.00 2010-07-22 14:46:00.000 203 30772.44 74.83 43631.13 53385.43 2010-07-22 14:46:01.000 203 30772.43 74.82 43631.20 88888.00 2010-07-22 14:46:02.000 203 30772.42 74.82 43631.19 88888.00 2010-07-22 14:46:03.000 203 30772.42 74.81 43631.13 88888.00 2010-07-22 14:46:04.000 203 30772.43 74.81 43631.10 88888.00 2010-07-22 14:46:05.000 203 30772.42 74.85 43631.15 53385.43 2010-07-22 14:46:06.000 203 30772.39 74.82 43631.18 88888.00 2010-07-22 14:46:07.000 203 30772.38 74.81 43631.23 88888.00 2010-07-22 14:46:08.000 203 30772.36 74.79 43631.25 88888.00 2010-07-22 14:46:09.000 203 30772.32 74.79 43631.22 88888.00 2010-07-22 14:46:10.000 203 30772.37 74.78 43631.22 53385.46 2010-07-22 14:46:11.000 203 30772.40 74.80 43631.18 88888.00 2010-07-22 14:46:12.000 203 30772.44 74.81 43631.20 88888.00 2010-07-22 14:46:13.000 203 30772.42 74.80 43631.24 88888.00 2010-07-22 14:46:14.000 203 30772.44 74.78 43631.23 88888.00 2010-07-22 14:46:15.000 203 30772.47 74.80 43631.20 53385.46 2010-07-22 14:46:16.000 203 30772.48 74.85 43631.22 88888.00 2010-07-22 14:46:17.000 203 30772.46 74.87 43631.24 88888.00 2010-07-22 14:46:18.000 203 30772.48 74.85 43631.23 88888.00 2010-07-22 14:46:19.000 203 30772.48 74.83 43631.17 88888.00 2010-07-22 14:46:20.000 203 30772.45 74.80 43631.18 53385.49 2010-07-22 14:46:21.000 203 30772.47 74.80 43631.18 88888.00 2010-07-22 14:46:22.000 203 30772.51 74.81 43631.15 88888.00 2010-07-22 14:46:23.000 203 30772.52 74.78 43631.17 88888.00 2010-07-22 14:46:24.000 203 30772.49 74.73 43631.17 88888.00 2010-07-22 14:46:25.000 203 30772.49 74.75 43631.17 53385.53 2010-07-22 14:46:26.000 203 30772.49 74.78 43631.17 88888.00 2010-07-22 14:46:27.000 203 30772.50 74.74 43631.13 88888.00 2010-07-22 14:46:28.000 203 30772.50 74.78 43631.20 88888.00 2010-07-22 14:46:29.000 203 30772.46 74.76 43631.20 88888.00 2010-07-22 14:46:30.000 203 30772.48 74.78 43631.19 53385.50 2010-07-22 14:46:31.000 203 30772.51 74.81 43631.17 88888.00 2010-07-22 14:46:32.000 203 30772.50 74.83 43631.15 88888.00 2010-07-22 14:46:33.000 203 30772.48 74.83 43631.14 88888.00 2010-07-22 14:46:34.000 203 30772.48 74.84 43631.17 88888.00 2010-07-22 14:46:35.000 203 30772.50 74.80 43631.18 53385.49 2010-07-22 14:46:36.000 203 30772.49 74.80 43631.18 88888.00 2010-07-22 14:46:37.000 203 30772.50 74.80 43631.19 88888.00 2010-07-22 14:46:38.000 203 30772.51 74.82 43631.22 88888.00 2010-07-22 14:46:39.000 203 30772.52 74.81 43631.23 88888.00 2010-07-22 14:46:40.000 203 30772.51 74.81 43631.18 53385.54 2010-07-22 14:46:41.000 203 30772.51 74.83 43631.12 88888.00 2010-07-22 14:46:42.000 203 30772.52 74.84 43631.15 88888.00 2010-07-22 14:46:43.000 203 30772.52 74.86 43631.19 88888.00 2010-07-22 14:46:44.000 203 30772.52 74.83 43631.22 88888.00 2010-07-22 14:46:45.000 203 30772.46 74.80 43631.31 53385.54 2010-07-22 14:46:46.000 203 30772.48 74.77 43631.28 88888.00 2010-07-22 14:46:47.000 203 30772.54 74.77 43631.21 88888.00 2010-07-22 14:46:48.000 203 30772.56 74.83 43631.19 88888.00 2010-07-22 14:46:49.000 203 30772.60 74.81 43631.19 88888.00 2010-07-22 14:46:50.000 203 30772.60 74.77 43631.15 53385.54 2010-07-22 14:46:51.000 203 30772.58 74.75 43631.15 88888.00 2010-07-22 14:46:52.000 203 30772.54 74.79 43631.15 88888.00 2010-07-22 14:46:53.000 203 30772.51 74.80 43631.17 88888.00 2010-07-22 14:46:54.000 203 30772.52 74.84 43631.19 88888.00 2010-07-22 14:46:55.000 203 30772.51 74.85 43631.17 53385.58 2010-07-22 14:46:56.000 203 30772.51 74.81 43631.18 88888.00 2010-07-22 14:46:57.000 203 30772.58 74.79 43631.12 88888.00 2010-07-22 14:46:58.000 203 30772.58 74.80 43631.12 88888.00 2010-07-22 14:46:59.000 203 30772.59 74.78 43631.11 88888.00 2010-07-22 14:47:00.000 203 30772.60 74.77 43631.07 53385.58 2010-07-22 14:47:01.000 203 30772.58 74.76 43631.10 88888.00 2010-07-22 14:47:02.000 203 30772.57 74.75 43631.12 88888.00 2010-07-22 14:47:03.000 203 30772.58 74.72 43631.12 88888.00 2010-07-22 14:47:04.000 203 30772.58 74.75 43631.13 88888.00 2010-07-22 14:47:05.000 203 30772.56 74.76 43631.10 53385.60 2010-07-22 14:47:06.000 203 30772.56 74.76 43631.13 88888.00 2010-07-22 14:47:07.000 203 30772.56 74.79 43631.13 88888.00 2010-07-22 14:47:08.000 203 30772.58 74.79 43631.12 88888.00 2010-07-22 14:47:09.000 203 30772.59 74.80 43631.12 88888.00 2010-07-22 14:47:10.000 203 30772.56 74.81 43631.07 53385.60 2010-07-22 14:47:11.000 203 30772.56 74.82 43631.10 88888.00 2010-07-22 14:47:12.000 203 30772.57 74.78 43631.15 88888.00 2010-07-22 14:47:13.000 203 30772.60 74.74 43631.11 88888.00 2010-07-22 14:47:14.000 203 30772.58 74.76 43631.11 88888.00 2010-07-22 14:47:15.000 203 30772.60 74.81 43631.15 53385.60 2010-07-22 14:47:16.000 203 30772.60 74.81 43631.13 88888.00 2010-07-22 14:47:17.000 203 30772.57 74.77 43631.11 88888.00 2010-07-22 14:47:18.000 203 30772.59 74.82 43631.14 88888.00 2010-07-22 14:47:19.000 203 30772.60 74.81 43631.21 88888.00 2010-07-22 14:47:20.000 203 30772.58 74.77 43631.19 53385.66 2010-07-22 14:47:21.000 203 30772.60 74.80 43631.18 88888.00 2010-07-22 14:47:22.000 203 30772.62 74.81 43631.18 88888.00 2010-07-22 14:47:23.000 203 30772.62 74.80 43631.15 88888.00 2010-07-22 14:47:24.000 203 30772.59 74.83 43631.21 88888.00 2010-07-22 14:47:25.000 203 30772.57 74.82 43631.17 53385.63 2010-07-22 14:47:26.000 203 30772.61 74.81 43631.14 88888.00 2010-07-22 14:47:27.000 203 30772.61 74.80 43631.13 88888.00 2010-07-22 14:47:28.000 203 30772.61 74.81 43631.18 88888.00 2010-07-22 14:47:29.000 203 30772.61 74.81 43631.21 88888.00 2010-07-22 14:47:30.000 203 30772.63 74.82 43631.20 53385.64 2010-07-22 14:47:31.000 203 30772.66 74.82 43631.17 88888.00 2010-07-22 14:47:32.000 203 30772.64 74.88 43631.18 88888.00 2010-07-22 14:47:33.000 203 30772.61 74.84 43631.17 88888.00 2010-07-22 14:47:34.000 203 30772.61 74.82 43631.17 88888.00 2010-07-22 14:47:35.000 203 30772.62 74.82 43631.19 53385.61 2010-07-22 14:47:36.000 203 30772.64 74.81 43631.22 88888.00 2010-07-22 14:47:37.000 203 30772.64 74.84 43631.22 88888.00 2010-07-22 14:47:38.000 203 30772.66 74.86 43631.17 88888.00 2010-07-22 14:47:39.000 203 30772.65 74.82 43631.14 88888.00 2010-07-22 14:47:40.000 203 30772.63 74.84 43631.14 53385.69 2010-07-22 14:47:41.000 203 30772.62 74.84 43631.13 88888.00 2010-07-22 14:47:42.000 203 30772.64 74.81 43631.15 88888.00 2010-07-22 14:47:43.000 203 30772.64 74.84 43631.17 88888.00 2010-07-22 14:47:44.000 203 30772.66 74.90 43631.15 88888.00 2010-07-22 14:47:45.000 203 30772.67 74.90 43631.14 53385.66 2010-07-22 14:47:46.000 203 30772.65 74.86 43631.14 88888.00 2010-07-22 14:47:47.000 203 30772.67 74.88 43631.15 88888.00 2010-07-22 14:47:48.000 203 30772.67 74.89 43631.16 88888.00 2010-07-22 14:47:49.000 203 30772.66 74.86 43631.18 88888.00 2010-07-22 14:47:50.000 203 30772.69 74.86 43631.17 53385.67 2010-07-22 14:47:51.000 203 30772.70 74.83 43631.16 88888.00 2010-07-22 14:47:52.000 203 30772.73 74.82 43631.18 88888.00 2010-07-22 14:47:53.000 203 30772.72 74.80 43631.17 88888.00 2010-07-22 14:47:54.000 203 30772.68 74.78 43631.20 88888.00 2010-07-22 14:47:55.000 203 30772.68 74.80 43631.21 53385.67 2010-07-22 14:47:56.000 203 30772.71 74.81 43631.18 88888.00 2010-07-22 14:47:57.000 203 30772.69 74.82 43631.20 88888.00 2010-07-22 14:47:58.000 203 30772.70 74.84 43631.22 88888.00 2010-07-22 14:47:59.000 203 30772.69 74.84 43631.20 88888.00 2010-07-22 14:48:00.000 203 30772.70 74.78 43631.22 53385.67 2010-07-22 14:48:01.000 203 30772.69 74.76 43631.21 88888.00 2010-07-22 14:48:02.000 203 30772.72 74.78 43631.24 88888.00 2010-07-22 14:48:03.000 203 30772.73 74.82 43631.26 88888.00 2010-07-22 14:48:04.000 203 30772.74 74.83 43631.25 88888.00 2010-07-22 14:48:05.000 203 30772.70 74.79 43631.26 53385.69 2010-07-22 14:48:06.000 203 30772.71 74.81 43631.28 88888.00 2010-07-22 14:48:07.000 203 30772.73 74.82 43631.24 88888.00 2010-07-22 14:48:08.000 203 30772.72 74.81 43631.25 88888.00 2010-07-22 14:48:09.000 203 30772.75 74.79 43631.29 88888.00 2010-07-22 14:48:10.000 203 30772.72 74.76 43631.21 53385.70 2010-07-22 14:48:11.000 203 30772.74 74.76 43631.23 88888.00 2010-07-22 14:48:12.000 203 30772.78 74.78 43631.22 88888.00 2010-07-22 14:48:13.000 203 30772.76 74.78 43631.25 88888.00 2010-07-22 14:48:14.000 203 30772.76 74.78 43631.28 88888.00 2010-07-22 14:48:15.000 203 30772.74 74.81 43631.25 53385.70 2010-07-22 14:48:16.000 203 30772.75 74.80 43631.23 88888.00 2010-07-22 14:48:17.000 203 30772.75 74.81 43631.22 88888.00 2010-07-22 14:48:18.000 203 30772.79 74.78 43631.24 88888.00 2010-07-22 14:48:19.000 203 30772.76 74.76 43631.26 88888.00 2010-07-22 14:48:20.000 203 30772.75 74.76 43631.26 53385.74 2010-07-22 14:48:21.000 203 30772.75 74.78 43631.24 88888.00 2010-07-22 14:48:22.000 203 30772.79 74.77 43631.21 88888.00 2010-07-22 14:48:23.000 203 30772.76 74.77 43631.23 88888.00 2010-07-22 14:48:24.000 203 30772.78 74.77 43631.22 88888.00 2010-07-22 14:48:25.000 203 30772.79 74.78 43631.15 53385.71 2010-07-22 14:48:26.000 203 30772.81 74.80 43631.20 88888.00 2010-07-22 14:48:27.000 203 30772.81 74.81 43631.21 88888.00 2010-07-22 14:48:28.000 203 30772.79 74.79 43631.19 88888.00 2010-07-22 14:48:29.000 203 30772.79 74.80 43631.24 88888.00 2010-07-22 14:48:30.000 203 30772.78 74.74 43631.20 53385.72 2010-07-22 14:48:31.000 203 30772.79 74.73 43631.18 88888.00 2010-07-22 14:48:32.000 203 30772.78 74.75 43631.18 88888.00 2010-07-22 14:48:33.000 203 30772.75 74.75 43631.18 88888.00 2010-07-22 14:48:34.000 203 30772.79 74.76 43631.25 88888.00 2010-07-22 14:48:35.000 203 30772.78 74.75 43631.29 53385.73 2010-07-22 14:48:36.000 203 30772.77 74.75 43631.31 88888.00 2010-07-22 14:48:37.000 203 30772.77 74.78 43631.27 88888.00 2010-07-22 14:48:38.000 203 30772.77 74.78 43631.20 88888.00 2010-07-22 14:48:39.000 203 30772.76 74.78 43631.24 88888.00 2010-07-22 14:48:40.000 203 30772.79 74.76 43631.21 53385.73 2010-07-22 14:48:41.000 203 30772.81 74.74 43631.19 88888.00 2010-07-22 14:48:42.000 203 30772.82 74.73 43631.17 88888.00 2010-07-22 14:48:43.000 203 30772.80 74.73 43631.17 88888.00 2010-07-22 14:48:44.000 203 30772.80 74.72 43631.18 88888.00 2010-07-22 14:48:45.000 203 30772.83 74.72 43631.18 53385.71 2010-07-22 14:48:46.000 203 30772.84 74.74 43631.19 88888.00 2010-07-22 14:48:47.000 203 30772.87 74.74 43631.19 88888.00 2010-07-22 14:48:48.000 203 30772.87 74.74 43631.20 88888.00 2010-07-22 14:48:49.000 203 30772.85 74.74 43631.17 88888.00 2010-07-22 14:48:50.000 203 30772.83 74.74 43631.19 53385.80 2010-07-22 14:48:51.000 203 30772.85 74.74 43631.18 88888.00 2010-07-22 14:48:52.000 203 30772.86 74.76 43631.20 88888.00 2010-07-22 14:48:53.000 203 30772.85 74.76 43631.17 88888.00 2010-07-22 14:48:54.000 203 30772.83 74.72 43631.17 88888.00 2010-07-22 14:48:55.000 203 30772.88 74.73 43631.20 53385.76 2010-07-22 14:48:56.000 203 30772.89 74.73 43631.18 88888.00 2010-07-22 14:48:57.000 203 30772.87 74.75 43631.20 88888.00 2010-07-22 14:48:58.000 203 30772.85 74.74 43631.15 88888.00 2010-07-22 14:48:59.000 203 30772.87 74.75 43631.16 88888.00 2010-07-22 14:49:00.000 203 30772.90 74.70 43631.17 53385.77 2010-07-22 14:49:01.000 203 30772.89 74.73 43631.18 88888.00 2010-07-22 14:49:02.000 203 30772.88 74.78 43631.14 88888.00 2010-07-22 14:49:03.000 203 30772.88 74.74 43631.13 88888.00 2010-07-22 14:49:04.000 203 30772.88 74.75 43631.13 88888.00 2010-07-22 14:49:05.000 203 30772.88 74.75 43631.10 53385.77 2010-07-22 14:49:06.000 203 30772.86 74.78 43631.12 88888.00 2010-07-22 14:49:07.000 203 30772.86 74.75 43631.14 88888.00 2010-07-22 14:49:08.000 203 30772.90 74.72 43631.17 88888.00 2010-07-22 14:49:09.000 203 30772.90 74.75 43631.15 88888.00 2010-07-22 14:49:10.000 203 30772.87 74.76 43631.10 53385.80 2010-07-22 14:49:11.000 203 30772.85 74.75 43631.09 88888.00 2010-07-22 14:49:12.000 203 30772.87 74.72 43631.08 88888.00 2010-07-22 14:49:13.000 203 30772.90 74.73 43631.09 88888.00 2010-07-22 14:49:14.000 203 30772.90 74.71 43631.14 88888.00 2010-07-22 14:49:15.000 203 30772.90 74.74 43631.16 53385.75 2010-07-22 14:49:16.000 203 30772.92 74.71 43631.12 88888.00 2010-07-22 14:49:17.000 203 30772.89 74.78 43631.08 88888.00 2010-07-22 14:49:18.000 203 30772.90 74.76 43631.14 88888.00 2010-07-22 14:49:19.000 203 30772.92 74.73 43631.17 88888.00 2010-07-22 14:49:20.000 203 30772.91 74.69 43631.15 53385.79 2010-07-22 14:49:21.000 203 30772.90 74.67 43631.14 88888.00 2010-07-22 14:49:22.000 203 30772.88 74.64 43631.11 88888.00 2010-07-22 14:49:23.000 203 30772.86 74.65 43631.13 88888.00 2010-07-22 14:49:24.000 203 30772.86 74.66 43631.16 88888.00 2010-07-22 14:49:25.000 203 30772.89 74.68 43631.24 53385.78 2010-07-22 14:49:26.000 203 30772.90 74.72 43631.25 88888.00 2010-07-22 14:49:27.000 203 30772.90 74.72 43631.23 88888.00 2010-07-22 14:49:28.000 203 30772.91 74.76 43631.22 88888.00 2010-07-22 14:49:29.000 203 30772.91 74.69 43631.19 88888.00 2010-07-22 14:49:30.000 203 30772.91 74.66 43631.23 53385.81 2010-07-22 14:49:31.000 203 30772.92 74.66 43631.22 88888.00 2010-07-22 14:49:32.000 203 30772.91 74.64 43631.22 88888.00 2010-07-22 14:49:33.000 203 30772.91 74.65 43631.21 88888.00 2010-07-22 14:49:34.000 203 30772.94 74.66 43631.17 88888.00 2010-07-22 14:49:35.000 203 30772.94 74.68 43631.20 53385.81 2010-07-22 14:49:36.000 203 30772.91 74.65 43631.19 88888.00 2010-07-22 14:49:37.000 203 30772.93 74.60 43631.16 88888.00 2010-07-22 14:49:38.000 203 30772.94 74.60 43631.16 88888.00 2010-07-22 14:49:39.000 203 30772.94 74.62 43631.19 88888.00 2010-07-22 14:49:40.000 203 30772.94 74.62 43631.20 53385.80 2010-07-22 14:49:41.000 203 30772.92 74.64 43631.15 88888.00 2010-07-22 14:49:42.000 203 30772.94 74.63 43631.15 88888.00 2010-07-22 14:49:43.000 203 30772.93 74.64 43631.14 88888.00 2010-07-22 14:49:44.000 203 30772.93 74.67 43631.17 88888.00 2010-07-22 14:49:45.000 203 30772.93 74.65 43631.17 53385.79 2010-07-22 14:49:46.000 203 30772.93 74.66 43631.15 88888.00 2010-07-22 14:49:47.000 203 30773.04 74.76 43631.11 88888.00 2010-07-22 14:49:48.000 203 30773.01 74.71 43631.08 88888.00 2010-07-22 14:49:49.000 203 30772.96 74.67 43631.16 88888.00 2010-07-22 14:49:50.000 203 30772.97 74.64 43631.12 53385.75 2010-07-22 14:49:51.000 203 30772.94 74.64 43631.10 88888.00 2010-07-22 14:49:52.000 203 30772.97 74.66 43631.08 88888.00 2010-07-22 14:49:53.000 203 30772.94 74.66 43631.12 88888.00 2010-07-22 14:49:54.000 203 30772.96 74.67 43631.14 88888.00 2010-07-22 14:49:55.000 203 30772.94 74.69 43631.11 53385.82 2010-07-22 14:49:56.000 203 30772.92 74.66 43631.10 88888.00 2010-07-22 14:49:57.000 203 30772.94 74.68 43631.14 88888.00 2010-07-22 14:49:58.000 203 30772.94 74.68 43631.14 88888.00 2010-07-22 14:49:59.000 203 30772.92 74.67 43631.12 88888.00 2010-07-22 14:50:00.000 203 30772.94 74.66 43631.16 53385.83 2010-07-22 14:50:01.000 203 30772.92 74.62 43631.13 88888.00 2010-07-22 14:50:02.000 203 30772.92 74.60 43631.09 88888.00 2010-07-22 14:50:03.000 203 30772.94 74.59 43631.14 88888.00 2010-07-22 14:50:04.000 203 30772.92 74.63 43631.16 88888.00 2010-07-22 14:50:05.000 203 30772.95 74.62 43631.20 53385.85 2010-07-22 14:50:06.000 203 30772.97 74.61 43631.17 88888.00 2010-07-22 14:50:07.000 203 30772.93 74.64 43631.23 88888.00 2010-07-22 14:50:08.000 203 30772.91 74.65 43631.24 88888.00 2010-07-22 14:50:09.000 203 30772.93 74.66 43631.21 88888.00 2010-07-22 14:50:10.000 203 30772.94 74.67 43631.21 53385.84 2010-07-22 14:50:11.000 203 30772.95 74.64 43631.18 88888.00 2010-07-22 14:50:12.000 203 30772.96 74.67 43631.21 88888.00 2010-07-22 14:50:13.000 203 30772.98 74.68 43631.20 88888.00 2010-07-22 14:50:14.000 203 30773.01 74.67 43631.15 88888.00 2010-07-22 14:50:15.000 203 30773.03 74.68 43631.13 53385.87 2010-07-22 14:50:16.000 203 30772.99 74.70 43631.19 88888.00 2010-07-22 14:50:17.000 203 30773.00 74.67 43631.19 88888.00 2010-07-22 14:50:18.000 203 30773.00 74.70 43631.19 88888.00 2010-07-22 14:50:19.000 203 30772.99 74.70 43631.27 88888.00 2010-07-22 14:50:20.000 203 30772.97 74.67 43631.28 53385.87 2010-07-22 14:50:21.000 203 30772.98 74.69 43631.27 88888.00 2010-07-22 14:50:22.000 203 30772.99 74.66 43631.25 88888.00 2010-07-22 14:50:23.000 203 30772.98 74.65 43631.25 88888.00 2010-07-22 14:50:24.000 203 30772.97 74.65 43631.27 88888.00 2010-07-22 14:50:25.000 203 30772.97 74.70 43631.28 53385.89 2010-07-22 14:50:26.000 203 30772.96 74.72 43631.28 88888.00 2010-07-22 14:50:27.000 203 30773.00 74.70 43631.26 88888.00 2010-07-22 14:50:28.000 203 30773.02 74.69 43631.24 88888.00 2010-07-22 14:50:29.000 203 30773.01 74.71 43631.31 88888.00 2010-07-22 14:50:30.000 203 30772.99 74.71 43631.32 53385.89 2010-07-22 14:50:31.000 203 30773.02 74.72 43631.28 88888.00 2010-07-22 14:50:32.000 203 30772.99 74.72 43631.24 88888.00 2010-07-22 14:50:33.000 203 30773.00 74.72 43631.29 88888.00 2010-07-22 14:50:34.000 203 30773.01 74.70 43631.26 88888.00 2010-07-22 14:50:35.000 203 30773.07 74.70 43631.23 53385.91 2010-07-22 14:50:36.000 203 30773.04 74.67 43631.20 88888.00 2010-07-22 14:50:37.000 203 30773.03 74.66 43631.23 88888.00 2010-07-22 14:50:38.000 203 30773.06 74.73 43631.17 88888.00 2010-07-22 14:50:39.000 203 30773.04 74.70 43631.15 88888.00 2010-07-22 14:50:40.000 203 30773.07 74.71 43631.21 53385.90 2010-07-22 14:50:41.000 203 30773.03 74.69 43631.23 88888.00 2010-07-22 14:50:42.000 203 30773.03 74.64 43631.22 88888.00 2010-07-22 14:50:43.000 203 30773.05 74.64 43631.20 88888.00 2010-07-22 14:50:44.000 203 30773.07 74.62 43631.20 88888.00 2010-07-22 14:50:45.000 203 30773.08 74.64 43631.21 53385.89 2010-07-22 14:50:46.000 203 30773.06 74.64 43631.20 88888.00 2010-07-22 14:50:47.000 203 30773.06 74.67 43631.20 88888.00 2010-07-22 14:50:48.000 203 30773.07 74.66 43631.23 88888.00 2010-07-22 14:50:49.000 203 30773.08 74.67 43631.22 88888.00 2010-07-22 14:50:50.000 203 30773.07 74.66 43631.21 53385.90 2010-07-22 14:50:51.000 203 30773.08 74.65 43631.22 88888.00 2010-07-22 14:50:52.000 203 30773.06 74.67 43631.23 88888.00 2010-07-22 14:50:53.000 203 30773.05 74.68 43631.21 88888.00 2010-07-22 14:50:54.000 203 30773.08 74.68 43631.25 88888.00 2010-07-22 14:50:55.000 203 30773.09 74.73 43631.27 53385.90 2010-07-22 14:50:56.000 203 30773.08 74.70 43631.25 88888.00 2010-07-22 14:50:57.000 203 30773.06 74.68 43631.19 88888.00 2010-07-22 14:50:58.000 203 30773.04 74.69 43631.16 88888.00 2010-07-22 14:50:59.000 203 30773.04 74.64 43631.16 88888.00 2010-07-22 14:51:00.000 203 30773.05 74.66 43631.14 53385.89 2010-07-22 14:51:01.000 203 30773.04 74.66 43631.14 88888.00 2010-07-22 14:51:02.000 203 30773.05 74.68 43631.19 88888.00 2010-07-22 14:51:03.000 203 30773.07 74.67 43631.17 88888.00 2010-07-22 14:51:04.000 203 30773.05 74.64 43631.16 88888.00 2010-07-22 14:51:05.000 203 30773.04 74.67 43631.18 53385.86 2010-07-22 14:51:06.000 203 30773.08 74.64 43631.18 88888.00 2010-07-22 14:51:07.000 203 30773.08 74.59 43631.18 88888.00 2010-07-22 14:51:08.000 203 30773.05 74.58 43631.20 88888.00 2010-07-22 14:51:09.000 203 30773.04 74.61 43631.18 88888.00 2010-07-22 14:51:10.000 203 30773.04 74.60 43631.19 53385.92 2010-07-22 14:51:11.000 203 30773.04 74.58 43631.11 88888.00 2010-07-22 14:51:12.000 203 30773.01 74.57 43631.15 88888.00 2010-07-22 14:51:13.000 203 30773.02 74.56 43631.15 88888.00 2010-07-22 14:51:14.000 203 30773.00 74.53 43631.11 88888.00 2010-07-22 14:51:15.000 203 30773.04 74.55 43631.12 53385.88 2010-07-22 14:51:16.000 203 30773.08 74.52 43631.11 88888.00 2010-07-22 14:51:17.000 203 30773.05 74.50 43631.13 88888.00 2010-07-22 14:51:18.000 203 30773.06 74.51 43631.10 88888.00 2010-07-22 14:51:19.000 203 30773.05 74.49 43631.14 88888.00 2010-07-22 14:51:20.000 203 30773.04 74.49 43631.13 53385.86 2010-07-22 14:51:21.000 203 30773.06 74.44 43631.10 88888.00 2010-07-22 14:51:22.000 203 30773.08 74.47 43631.07 88888.00 2010-07-22 14:51:23.000 203 30773.08 74.50 43631.10 88888.00 2010-07-22 14:51:24.000 203 30773.04 74.45 43631.12 88888.00 2010-07-22 14:51:25.000 203 30772.99 74.47 43631.13 53385.82 2010-07-22 14:51:26.000 203 30773.02 74.45 43631.11 88888.00 2010-07-22 14:51:27.000 203 30773.04 74.45 43631.15 88888.00 2010-07-22 14:51:28.000 203 30773.03 74.47 43631.17 88888.00 2010-07-22 14:51:29.000 203 30773.07 74.48 43631.17 88888.00 2010-07-22 14:51:30.000 203 30773.04 74.44 43631.17 53385.84 2010-07-22 14:51:31.000 203 30773.06 74.44 43631.17 88888.00 2010-07-22 14:51:32.000 203 30773.05 74.41 43631.19 88888.00 2010-07-22 14:51:33.000 203 30773.04 74.42 43631.19 88888.00 2010-07-22 14:51:34.000 203 30773.04 74.37 43631.11 88888.00 2010-07-22 14:51:35.000 203 30773.04 74.35 43631.14 53385.84 2010-07-22 14:51:36.000 203 30773.06 74.38 43631.17 88888.00 2010-07-22 14:51:37.000 203 30773.07 74.36 43631.12 88888.00 2010-07-22 14:51:38.000 203 30773.11 74.36 43631.12 88888.00 2010-07-22 14:51:39.000 203 30773.13 74.36 43631.14 88888.00 2010-07-22 14:51:40.000 203 30773.08 74.42 43631.19 53385.83 2010-07-22 14:51:41.000 203 30773.07 74.39 43631.11 88888.00 2010-07-22 14:51:42.000 203 30773.05 74.37 43631.09 88888.00 2010-07-22 14:51:43.000 203 30773.07 74.34 43631.12 88888.00 2010-07-22 14:51:44.000 203 30773.06 74.34 43631.13 88888.00 2010-07-22 14:51:45.000 203 30773.03 74.31 43631.15 53385.81 2010-07-22 14:51:46.000 203 30773.01 74.31 43631.14 88888.00 2010-07-22 14:51:47.000 203 30773.07 74.32 43631.12 88888.00 2010-07-22 14:51:48.000 203 30773.07 74.33 43631.17 88888.00 2010-07-22 14:51:49.000 203 30773.10 74.34 43631.15 88888.00 2010-07-22 14:51:50.000 203 30773.10 74.27 43631.15 53385.82 2010-07-22 14:51:51.000 203 30773.06 74.23 43631.17 88888.00 2010-07-22 14:51:52.000 203 30773.04 74.23 43631.14 88888.00 2010-07-22 14:51:53.000 203 30773.05 74.27 43631.12 88888.00 2010-07-22 14:51:54.000 203 30773.06 74.31 43631.14 88888.00 2010-07-22 14:51:55.000 203 30773.08 74.28 43631.11 53385.82 2010-07-22 14:51:56.000 203 30773.06 74.28 43631.08 88888.00 2010-07-22 14:51:57.000 203 30773.03 74.24 43631.09 88888.00 2010-07-22 14:51:58.000 203 30773.04 74.25 43631.06 88888.00 2010-07-22 14:51:59.000 203 30773.01 74.27 43631.12 88888.00 2010-07-22 14:52:00.000 203 30773.02 74.28 43631.13 53385.83 2010-07-22 14:52:01.000 203 30773.03 74.24 43631.09 88888.00 2010-07-22 14:52:02.000 203 30773.05 74.28 43631.07 88888.00 2010-07-22 14:52:03.000 203 30773.05 74.30 43631.08 88888.00 2010-07-22 14:52:04.000 203 30773.06 74.26 43631.03 88888.00 2010-07-22 14:52:05.000 203 30773.06 74.26 43631.00 53385.84 2010-07-22 14:52:06.000 203 30773.04 74.29 43631.08 88888.00 2010-07-22 14:52:07.000 203 30773.05 74.28 43631.09 88888.00 2010-07-22 14:52:08.000 203 30773.04 74.27 43631.09 88888.00 2010-07-22 14:52:09.000 203 30773.04 74.28 43631.11 88888.00 2010-07-22 14:52:10.000 203 30773.04 74.22 43631.06 53385.81 2010-07-22 14:52:11.000 203 30773.04 74.21 43631.05 88888.00 2010-07-22 14:52:12.000 203 30772.98 74.21 43631.11 88888.00 2010-07-22 14:52:13.000 203 30772.91 74.17 43631.18 88888.00 2010-07-22 14:52:14.000 203 30772.99 74.17 43631.16 88888.00 2010-07-22 14:52:15.000 203 30773.02 74.21 43631.18 53385.81 2010-07-22 14:52:16.000 203 30773.04 74.22 43631.13 88888.00 2010-07-22 14:52:17.000 203 30773.05 74.28 43631.13 88888.00 2010-07-22 14:52:18.000 203 30773.05 74.29 43631.11 88888.00 2010-07-22 14:52:19.000 203 30773.04 74.26 43631.11 88888.00 2010-07-22 14:52:20.000 203 30773.01 74.23 43631.10 53385.81 2010-07-22 14:52:21.000 203 30773.02 74.21 43631.09 88888.00 2010-07-22 14:52:22.000 203 30773.03 74.23 43631.13 88888.00 2010-07-22 14:52:23.000 203 30773.03 74.23 43631.15 88888.00 2010-07-22 14:52:24.000 203 30773.04 74.24 43631.16 88888.00 2010-07-22 14:52:25.000 203 30773.02 74.26 43631.18 53385.80 2010-07-22 14:52:26.000 203 30773.00 74.25 43631.18 88888.00 2010-07-22 14:52:27.000 203 30773.02 74.21 43631.16 88888.00 2010-07-22 14:52:28.000 203 30772.99 74.23 43631.17 88888.00 2010-07-22 14:52:29.000 203 30772.97 74.21 43631.17 88888.00 2010-07-22 14:52:30.000 203 30772.97 74.18 43631.16 53385.81 2010-07-22 14:52:31.000 203 30772.99 74.19 43631.16 88888.00 2010-07-22 14:52:32.000 203 30773.01 74.20 43631.13 88888.00 2010-07-22 14:52:33.000 203 30773.01 74.27 43631.12 88888.00 2010-07-22 14:52:34.000 203 30773.00 74.29 43631.13 88888.00 2010-07-22 14:52:35.000 203 30773.01 74.25 43631.12 53385.79 2010-07-22 14:52:36.000 203 30773.01 74.25 43631.11 88888.00 2010-07-22 14:52:37.000 203 30773.05 74.29 43631.12 88888.00 2010-07-22 14:52:38.000 203 30773.05 74.27 43631.15 88888.00 2010-07-22 14:52:39.000 203 30773.03 74.29 43631.20 88888.00 2010-07-22 14:52:40.000 203 30773.03 74.27 43631.18 53385.81 2010-07-22 14:52:41.000 203 30773.04 74.27 43631.16 88888.00 2010-07-22 14:52:42.000 203 30773.01 74.27 43631.09 88888.00 2010-07-22 14:52:43.000 203 30773.03 74.27 43631.10 88888.00 2010-07-22 14:52:44.000 203 30773.01 74.27 43631.14 88888.00 2010-07-22 14:52:45.000 203 30773.00 74.28 43631.13 53385.78 2010-07-22 14:52:46.000 203 30773.00 74.28 43631.10 88888.00 2010-07-22 14:52:47.000 203 30773.04 74.29 43631.10 88888.00 2010-07-22 14:52:48.000 203 30773.05 74.30 43631.14 88888.00 2010-07-22 14:52:49.000 203 30773.07 74.31 43631.11 88888.00 2010-07-22 14:52:50.000 203 30773.05 74.33 43631.13 53385.80 2010-07-22 14:52:51.000 203 30773.03 74.32 43631.14 88888.00 2010-07-22 14:52:52.000 203 30773.04 74.28 43631.17 88888.00 2010-07-22 14:52:53.000 203 30773.04 74.28 43631.18 88888.00 2010-07-22 14:52:54.000 203 30773.01 74.30 43631.21 88888.00 2010-07-22 14:52:55.000 203 30773.02 74.31 43631.16 53385.82 2010-07-22 14:52:56.000 203 30773.04 74.33 43631.14 88888.00 2010-07-22 14:52:57.000 203 30773.01 74.38 43631.10 88888.00 2010-07-22 14:52:58.000 203 30773.02 74.37 43631.06 88888.00 2010-07-22 14:52:59.000 203 30773.03 74.32 43631.08 88888.00 2010-07-22 14:53:00.000 203 30772.98 74.34 43631.10 53385.79 2010-07-22 14:53:01.000 203 30773.00 74.36 43631.06 88888.00 2010-07-22 14:53:02.000 203 30773.04 74.32 43631.07 88888.00 2010-07-22 14:53:03.000 203 30773.06 74.29 43631.09 88888.00 2010-07-22 14:53:04.000 203 30773.07 74.29 43631.12 88888.00 2010-07-22 14:53:05.000 203 30773.07 74.32 43631.15 53385.78 2010-07-22 14:53:06.000 203 30773.04 74.33 43631.18 88888.00 2010-07-22 14:53:07.000 203 30773.00 74.35 43631.13 88888.00 2010-07-22 14:53:08.000 203 30773.00 74.38 43631.09 88888.00 2010-07-22 14:53:09.000 203 30772.99 74.41 43631.18 88888.00 2010-07-22 14:53:10.000 203 30772.99 74.37 43631.19 53385.76 2010-07-22 14:53:11.000 203 30773.03 74.37 43631.17 88888.00 2010-07-22 14:53:12.000 203 30773.05 74.36 43631.15 88888.00 2010-07-22 14:53:13.000 203 30773.00 74.35 43631.15 88888.00 2010-07-22 14:53:14.000 203 30772.99 74.34 43631.17 88888.00 2010-07-22 14:53:15.000 203 30773.02 74.38 43631.17 53385.74 2010-07-22 14:53:16.000 203 30773.04 74.37 43631.12 88888.00 2010-07-22 14:53:17.000 203 30773.04 74.37 43631.12 88888.00 2010-07-22 14:53:18.000 203 30773.01 74.38 43631.14 88888.00 2010-07-22 14:53:19.000 203 30773.02 74.40 43631.15 88888.00 2010-07-22 14:53:20.000 203 30772.99 74.37 43631.14 53385.80 2010-07-22 14:53:21.000 203 30772.99 74.38 43631.15 88888.00 2010-07-22 14:53:22.000 203 30772.98 74.39 43631.22 88888.00 2010-07-22 14:53:23.000 203 30772.98 74.38 43631.22 88888.00 2010-07-22 14:53:24.000 203 30772.99 74.37 43631.15 88888.00 2010-07-22 14:53:25.000 203 30772.97 74.41 43631.16 53385.79 2010-07-22 14:53:26.000 203 30772.97 74.42 43631.15 88888.00 2010-07-22 14:53:27.000 203 30773.03 74.44 43631.17 88888.00 2010-07-22 14:53:28.000 203 30773.04 74.46 43631.19 88888.00 2010-07-22 14:53:29.000 203 30773.05 74.46 43631.17 88888.00 2010-07-22 14:53:30.000 203 30773.05 74.41 43631.14 53385.82 2010-07-22 14:53:31.000 203 30773.07 74.37 43631.11 88888.00 2010-07-22 14:53:32.000 203 30773.05 74.37 43631.09 88888.00 2010-07-22 14:53:33.000 203 30773.05 74.39 43631.05 88888.00 2010-07-22 14:53:34.000 203 30773.09 74.41 43631.04 88888.00 2010-07-22 14:53:35.000 203 30773.08 74.39 43631.00 53385.79 2010-07-22 14:53:36.000 203 30773.00 74.36 43631.12 88888.00 2010-07-22 14:53:37.000 203 30773.03 74.36 43631.12 88888.00 2010-07-22 14:53:38.000 203 30773.03 74.38 43631.18 88888.00 2010-07-22 14:53:39.000 203 30773.02 74.44 43631.21 88888.00 2010-07-22 14:53:40.000 203 30773.03 74.39 43631.17 53385.81 2010-07-22 14:53:41.000 203 30773.03 74.38 43631.17 88888.00 2010-07-22 14:53:42.000 203 30773.01 74.40 43631.11 88888.00 2010-07-22 14:53:43.000 203 30772.98 74.43 43631.11 88888.00 2010-07-22 14:53:44.000 203 30773.01 74.43 43631.15 88888.00 2010-07-22 14:53:45.000 203 30773.00 74.40 43631.14 53385.75 2010-07-22 14:53:46.000 203 30773.00 74.34 43631.14 88888.00 2010-07-22 14:53:47.000 203 30773.05 74.35 43631.18 88888.00 2010-07-22 14:53:48.000 203 30773.04 74.37 43631.13 88888.00 2010-07-22 14:53:49.000 203 30773.06 74.38 43631.11 88888.00 2010-07-22 14:53:50.000 203 30773.06 74.39 43631.15 53385.79 2010-07-22 14:53:51.000 203 30773.04 74.41 43631.14 88888.00 2010-07-22 14:53:52.000 203 30773.04 74.41 43631.10 88888.00 2010-07-22 14:53:53.000 203 30773.03 74.39 43631.08 88888.00 2010-07-22 14:53:54.000 203 30773.03 74.41 43631.07 88888.00 2010-07-22 14:53:55.000 203 30773.04 74.40 43631.09 53385.78 2010-07-22 14:53:56.000 203 30773.03 74.38 43631.11 88888.00 2010-07-22 14:53:57.000 203 30773.05 74.37 43631.11 88888.00 2010-07-22 14:53:58.000 203 30773.04 74.38 43631.08 88888.00 2010-07-22 14:53:59.000 203 30773.02 74.41 43631.12 88888.00 2010-07-22 14:54:00.000 203 30773.01 74.42 43631.11 53385.77 2010-07-22 14:54:01.000 203 30773.01 74.39 43631.13 88888.00 2010-07-22 14:54:02.000 203 30773.01 74.35 43631.14 88888.00 2010-07-22 14:54:03.000 203 30773.01 74.34 43631.14 88888.00 2010-07-22 14:54:04.000 203 30773.04 74.39 43631.15 88888.00 2010-07-22 14:54:05.000 203 30773.02 74.38 43631.15 53385.80 2010-07-22 14:54:06.000 203 30773.01 74.37 43631.14 88888.00 2010-07-22 14:54:07.000 203 30773.06 74.35 43631.12 88888.00 2010-07-22 14:54:08.000 203 30773.08 74.36 43631.08 88888.00 2010-07-22 14:54:09.000 203 30773.03 74.36 43631.06 88888.00 2010-07-22 14:54:10.000 203 30773.02 74.36 43631.10 53385.76 2010-07-22 14:54:11.000 203 30773.02 74.36 43631.08 88888.00 2010-07-22 14:54:12.000 203 30773.02 74.36 43631.08 88888.00 2010-07-22 14:54:13.000 203 30773.03 74.37 43631.09 88888.00 2010-07-22 14:54:14.000 203 30773.04 74.36 43631.07 88888.00 2010-07-22 14:54:15.000 203 30773.06 74.35 43631.07 53385.74 2010-07-22 14:54:16.000 203 30773.03 74.36 43631.09 88888.00 2010-07-22 14:54:17.000 203 30773.05 74.30 43631.07 88888.00 2010-07-22 14:54:18.000 203 30773.06 74.31 43631.08 88888.00 2010-07-22 14:54:19.000 203 30773.04 74.32 43631.07 88888.00 2010-07-22 14:54:20.000 203 30773.04 74.31 43631.10 53385.81 2010-07-22 14:54:21.000 203 30773.05 74.33 43631.14 88888.00 2010-07-22 14:54:22.000 203 30773.01 74.36 43631.16 88888.00 2010-07-22 14:54:23.000 203 30773.02 74.38 43631.14 88888.00 2010-07-22 14:54:24.000 203 30773.01 74.35 43631.15 88888.00 2010-07-22 14:54:25.000 203 30773.01 74.33 43631.08 53385.78 2010-07-22 14:54:26.000 203 30773.05 74.34 43631.05 88888.00 2010-07-22 14:54:27.000 203 30773.06 74.33 43631.07 88888.00 2010-07-22 14:54:28.000 203 30773.07 74.33 43631.07 88888.00 2010-07-22 14:54:29.000 203 30773.08 74.32 43631.04 88888.00 2010-07-22 14:54:30.000 203 30773.08 74.30 43631.05 53385.79 2010-07-22 14:54:31.000 203 30773.07 74.29 43631.03 88888.00 2010-07-22 14:54:32.000 203 30773.05 74.30 43631.03 88888.00 2010-07-22 14:54:33.000 203 30773.05 74.30 43631.03 88888.00 2010-07-22 14:54:34.000 203 30773.06 74.30 43631.01 88888.00 2010-07-22 14:54:35.000 203 30773.04 74.31 43631.03 53385.76 2010-07-22 14:54:36.000 203 30773.06 74.32 43631.10 88888.00 2010-07-22 14:54:37.000 203 30773.10 74.31 43631.07 88888.00 2010-07-22 14:54:38.000 203 30773.09 74.27 43631.06 88888.00 2010-07-22 14:54:39.000 203 30773.08 74.28 43631.03 88888.00 2010-07-22 14:54:40.000 203 30773.05 74.26 43631.00 53385.74 2010-07-22 14:54:41.000 203 30773.06 74.26 43631.07 88888.00 2010-07-22 14:54:42.000 203 30773.05 74.27 43631.02 88888.00 2010-07-22 14:54:43.000 203 30773.06 74.25 43631.03 88888.00 2010-07-22 14:54:44.000 203 30773.06 74.24 43631.06 88888.00 2010-07-22 14:54:45.000 203 30773.04 74.25 43631.05 53385.77 2010-07-22 14:54:46.000 203 30773.02 74.28 43631.08 88888.00 2010-07-22 14:54:47.000 203 30773.05 74.28 43631.03 88888.00 2010-07-22 14:54:48.000 203 30773.07 74.32 43631.04 88888.00 2010-07-22 14:54:49.000 203 30773.06 74.32 43631.03 88888.00 2010-07-22 14:54:50.000 203 30773.06 74.30 43631.03 53385.74 2010-07-22 14:54:51.000 203 30773.05 74.32 43631.06 88888.00 2010-07-22 14:54:52.000 203 30773.03 74.30 43631.08 88888.00 2010-07-22 14:54:53.000 203 30773.01 74.26 43631.07 88888.00 2010-07-22 14:54:54.000 203 30773.02 74.25 43631.00 88888.00 2010-07-22 14:54:55.000 203 30773.01 74.26 43630.97 53385.71 2010-07-22 14:54:56.000 203 30772.99 74.26 43630.96 88888.00 2010-07-22 14:54:57.000 203 30773.00 74.27 43630.99 88888.00 2010-07-22 14:54:58.000 203 30773.01 74.25 43631.01 88888.00 2010-07-22 14:54:59.000 203 30772.99 74.25 43631.04 88888.00 2010-07-22 14:55:00.000 203 30772.98 74.26 43630.99 53385.70 2010-07-22 14:55:01.000 203 30772.99 74.25 43630.99 88888.00 2010-07-22 14:55:02.000 203 30772.97 74.27 43631.04 88888.00 2010-07-22 14:55:03.000 203 30772.98 74.30 43631.06 88888.00 2010-07-22 14:55:04.000 203 30773.00 74.30 43631.08 88888.00 2010-07-22 14:55:05.000 203 30772.98 74.25 43631.03 53385.67 2010-07-22 14:55:06.000 203 30772.97 74.28 43631.05 88888.00 2010-07-22 14:55:07.000 203 30772.96 74.23 43631.08 88888.00 2010-07-22 14:55:08.000 203 30773.00 74.20 43631.05 88888.00 2010-07-22 14:55:09.000 203 30773.01 74.21 43631.04 88888.00 2010-07-22 14:55:10.000 203 30773.02 74.22 43631.00 53385.68 2010-07-22 14:55:11.000 203 30772.97 74.20 43630.99 88888.00 2010-07-22 14:55:12.000 203 30772.95 74.23 43631.02 88888.00 2010-07-22 14:55:13.000 203 30772.95 74.27 43631.02 88888.00 2010-07-22 14:55:14.000 203 30772.93 74.28 43631.05 88888.00 2010-07-22 14:55:15.000 203 30772.96 74.28 43631.02 53385.66 2010-07-22 14:55:16.000 203 30772.94 74.28 43631.01 88888.00 2010-07-22 14:55:17.000 203 30772.92 74.28 43631.04 88888.00 2010-07-22 14:55:18.000 203 30772.92 74.29 43631.06 88888.00 2010-07-22 14:55:19.000 203 30772.92 74.26 43631.00 88888.00 2010-07-22 14:55:20.000 203 30772.91 74.29 43631.01 53385.67 2010-07-22 14:55:21.000 203 30772.94 74.31 43631.01 88888.00 2010-07-22 14:55:22.000 203 30772.94 74.26 43630.97 88888.00 2010-07-22 14:55:23.000 203 30772.96 74.24 43630.98 88888.00 2010-07-22 14:55:24.000 203 30772.97 74.24 43630.96 88888.00 2010-07-22 14:55:25.000 203 30772.97 74.31 43630.87 53385.63 2010-07-22 14:55:26.000 203 30772.97 74.35 43630.81 88888.00 2010-07-22 14:55:27.000 203 30772.91 74.29 43630.86 88888.00 2010-07-22 14:55:28.000 203 30772.91 74.29 43630.93 88888.00 2010-07-22 14:55:29.000 203 30772.90 74.30 43630.94 88888.00 2010-07-22 14:55:30.000 203 30772.90 74.25 43630.94 53385.59 2010-07-22 14:55:31.000 203 30772.87 74.26 43630.89 88888.00 2010-07-22 14:55:32.000 203 30772.86 74.23 43630.89 88888.00 2010-07-22 14:55:33.000 203 30772.86 74.24 43630.96 88888.00 2010-07-22 14:55:34.000 203 30772.87 74.25 43630.98 88888.00 2010-07-22 14:55:35.000 203 30772.87 74.27 43631.00 53385.63 2010-07-22 14:55:36.000 203 30772.88 74.22 43631.02 88888.00 2010-07-22 14:55:37.000 203 30772.87 74.19 43631.04 88888.00 2010-07-22 14:55:38.000 203 30772.87 74.21 43631.06 88888.00 2010-07-22 14:55:39.000 203 30772.89 74.19 43631.06 88888.00 2010-07-22 14:55:40.000 203 30772.87 74.18 43631.07 53385.62 2010-07-22 14:55:41.000 203 30772.88 74.22 43631.02 88888.00 2010-07-22 14:55:42.000 203 30772.88 74.23 43631.00 88888.00 2010-07-22 14:55:43.000 203 30772.78 74.10 43631.12 88888.00 2010-07-22 14:55:44.000 203 30772.87 74.13 43631.15 88888.00 2010-07-22 14:55:45.000 203 30772.95 74.17 43631.04 53385.62 2010-07-22 14:55:46.000 203 30772.92 74.19 43631.00 88888.00 2010-07-22 14:55:47.000 203 30772.96 74.19 43630.98 88888.00 2010-07-22 14:55:48.000 203 30772.95 74.20 43631.01 88888.00 2010-07-22 14:55:49.000 203 30772.88 74.23 43631.02 88888.00 2010-07-22 14:55:50.000 203 30772.90 74.27 43631.01 53385.65 2010-07-22 14:55:51.000 203 30772.89 74.26 43630.98 88888.00 2010-07-22 14:55:52.000 203 30772.89 74.25 43631.04 88888.00 2010-07-22 14:55:53.000 203 30772.83 74.18 43631.04 88888.00 2010-07-22 14:55:54.000 203 30772.92 74.03 43630.85 88888.00 2010-07-22 14:55:55.000 203 30773.08 73.53 43629.97 53385.62 2010-07-22 14:55:56.000 203 30772.99 74.18 43630.59 88888.00 2010-07-22 14:55:57.000 203 30772.92 74.22 43630.83 88888.00 2010-07-22 14:55:58.000 203 30772.93 74.20 43630.86 88888.00 2010-07-22 14:55:59.000 203 30772.93 74.24 43630.89 88888.00 2010-07-22 14:56:00.000 203 30772.94 74.24 43630.93 53385.56 2010-07-22 14:56:01.000 203 30772.93 74.20 43630.93 88888.00 2010-07-22 14:56:02.000 203 30772.94 74.20 43631.00 88888.00 2010-07-22 14:56:03.000 203 30772.96 74.16 43630.96 88888.00 2010-07-22 14:56:04.000 203 30772.97 74.17 43630.98 88888.00 2010-07-22 14:56:05.000 203 30772.97 74.17 43630.99 53385.63 2010-07-22 14:56:06.000 203 30772.95 74.16 43630.96 88888.00 2010-07-22 14:56:07.000 203 30772.96 74.16 43630.96 88888.00 2010-07-22 14:56:08.000 203 30772.97 74.17 43630.95 88888.00 2010-07-22 14:56:09.000 203 30772.98 74.19 43630.97 88888.00 2010-07-22 14:56:10.000 203 30772.99 74.17 43631.00 53385.65 2010-07-22 14:56:11.000 203 30772.99 74.16 43631.01 88888.00 2010-07-22 14:56:12.000 203 30772.99 74.13 43630.98 88888.00 2010-07-22 14:56:13.000 203 30773.02 74.17 43631.00 88888.00 2010-07-22 14:56:14.000 203 30773.01 74.18 43630.99 88888.00 2010-07-22 14:56:15.000 203 30772.99 74.19 43630.98 53385.63 2010-07-22 14:56:16.000 203 30773.00 74.20 43630.97 88888.00 2010-07-22 14:56:17.000 203 30773.03 74.17 43630.94 88888.00 2010-07-22 14:56:18.000 203 30773.02 74.17 43630.90 88888.00 2010-07-22 14:56:19.000 203 30773.03 74.13 43630.86 88888.00 2010-07-22 14:56:20.000 203 30773.01 74.10 43630.87 53385.66 2010-07-22 14:56:21.000 203 30773.00 74.09 43630.83 88888.00 2010-07-22 14:56:22.000 203 30772.98 74.14 43630.90 88888.00 2010-07-22 14:56:23.000 203 30772.96 74.13 43630.95 88888.00 2010-07-22 14:56:24.000 203 30772.95 74.14 43630.96 88888.00 2010-07-22 14:56:25.000 203 30772.98 74.18 43630.90 53385.62 2010-07-22 14:56:26.000 203 30772.99 74.19 43630.86 88888.00 2010-07-22 14:56:27.000 203 30772.98 74.17 43630.86 88888.00 2010-07-22 14:56:28.000 203 30772.97 74.16 43630.90 88888.00 2010-07-22 14:56:29.000 203 30773.00 74.20 43630.92 88888.00 2010-07-22 14:56:30.000 203 30772.96 74.19 43630.92 53385.61 2010-07-22 14:56:31.000 203 30772.95 74.20 43630.87 88888.00 2010-07-22 14:56:32.000 203 30772.97 74.20 43630.82 88888.00 2010-07-22 14:56:33.000 203 30772.95 74.17 43630.85 88888.00 2010-07-22 14:56:34.000 203 30772.99 74.20 43630.90 88888.00 2010-07-22 14:56:35.000 203 30772.97 74.25 43630.94 53385.60 2010-07-22 14:56:36.000 203 30772.97 74.25 43630.94 88888.00 2010-07-22 14:56:37.000 203 30772.97 74.18 43630.92 88888.00 2010-07-22 14:56:38.000 203 30772.99 74.15 43630.90 88888.00 2010-07-22 14:56:39.000 203 30772.97 74.15 43630.90 88888.00 2010-07-22 14:56:40.000 203 30772.96 74.13 43630.86 53385.57 2010-07-22 14:56:41.000 203 30772.92 74.13 43630.85 88888.00 2010-07-22 14:56:42.000 203 30772.95 74.17 43630.87 88888.00 2010-07-22 14:56:43.000 203 30772.95 74.16 43630.83 88888.00 2010-07-22 14:56:44.000 203 30772.97 74.15 43630.87 88888.00 2010-07-22 14:56:45.000 203 30772.95 74.13 43630.85 53385.54 2010-07-22 14:56:46.000 203 30772.91 74.12 43630.83 88888.00 2010-07-22 14:56:47.000 203 30772.90 74.14 43630.85 88888.00 2010-07-22 14:56:48.000 203 30772.89 74.12 43630.85 88888.00 2010-07-22 14:56:49.000 203 30772.92 74.13 43630.92 88888.00 2010-07-22 14:56:50.000 203 30772.94 74.14 43630.87 53385.54 2010-07-22 14:56:51.000 203 30772.94 74.13 43630.83 88888.00 2010-07-22 14:56:52.000 203 30772.95 74.10 43630.83 88888.00 2010-07-22 14:56:53.000 203 30772.93 74.05 43630.81 88888.00 2010-07-22 14:56:54.000 203 30772.92 74.06 43630.80 88888.00 2010-07-22 14:56:55.000 203 30772.91 74.07 43630.83 53385.53 2010-07-22 14:56:56.000 203 30772.87 74.07 43630.82 88888.00 2010-07-22 14:56:57.000 203 30772.88 74.06 43630.80 88888.00 2010-07-22 14:56:58.000 203 30772.85 74.02 43630.77 88888.00 2010-07-22 14:56:59.000 203 30772.85 74.05 43630.75 88888.00 2010-07-22 14:57:00.000 203 30772.86 74.06 43630.73 53385.48 2010-07-22 14:57:01.000 203 30772.87 74.07 43630.69 88888.00 2010-07-22 14:57:02.000 203 30772.86 74.04 43630.70 88888.00 2010-07-22 14:57:03.000 203 30772.84 74.02 43630.70 88888.00 2010-07-22 14:57:04.000 203 30772.86 74.06 43630.74 88888.00 2010-07-22 14:57:05.000 203 30772.90 74.06 43630.79 53385.44 2010-07-22 14:57:06.000 203 30772.86 74.02 43630.74 88888.00 2010-07-22 14:57:07.000 203 30772.82 74.06 43630.70 88888.00 2010-07-22 14:57:08.000 203 30772.84 74.06 43630.67 88888.00 2010-07-22 14:57:09.000 203 30772.84 74.05 43630.71 88888.00 2010-07-22 14:57:10.000 203 30772.82 74.05 43630.70 53385.40 2010-07-22 14:57:11.000 203 30772.83 74.06 43630.69 88888.00 2010-07-22 14:57:12.000 203 30772.78 74.06 43630.64 88888.00 2010-07-22 14:57:13.000 203 30772.79 74.09 43630.62 88888.00 2010-07-22 14:57:14.000 203 30772.80 74.06 43630.59 88888.00 2010-07-22 14:57:15.000 203 30772.77 74.07 43630.59 53385.34 2010-07-22 14:57:16.000 203 30772.78 74.09 43630.64 88888.00 2010-07-22 14:57:17.000 203 30772.77 74.07 43630.61 88888.00 2010-07-22 14:57:18.000 203 30772.77 74.09 43630.57 88888.00 2010-07-22 14:57:19.000 203 30772.74 74.08 43630.55 88888.00 2010-07-22 14:57:20.000 203 30772.72 74.12 43630.58 53385.26 2010-07-22 14:57:21.000 203 30772.71 74.11 43630.59 88888.00 2010-07-22 14:57:22.000 203 30772.69 74.14 43630.56 88888.00 2010-07-22 14:57:23.000 203 30772.70 74.10 43630.60 88888.00 2010-07-22 14:57:24.000 203 30772.73 74.04 43630.59 88888.00 2010-07-22 14:57:25.000 203 30772.73 74.07 43630.59 53385.20 2010-07-22 14:57:26.000 203 30772.70 74.10 43630.58 88888.00 2010-07-22 14:57:27.000 203 30772.69 74.11 43630.57 88888.00 2010-07-22 14:57:28.000 203 30772.68 74.14 43630.57 88888.00 2010-07-22 14:57:29.000 203 30772.66 74.14 43630.58 88888.00 2010-07-22 14:57:30.000 203 30772.66 74.15 43630.58 53385.13 2010-07-22 14:57:31.000 203 30772.64 74.19 43630.52 88888.00 2010-07-22 14:57:32.000 203 30772.65 74.23 43630.44 88888.00 2010-07-22 14:57:33.000 203 30772.67 74.26 43630.44 88888.00 2010-07-22 14:57:34.000 203 30772.67 74.27 43630.40 88888.00 2010-07-22 14:57:35.000 203 30772.63 74.25 43630.44 53385.08 2010-07-22 14:57:36.000 203 30772.63 74.21 43630.44 88888.00 2010-07-22 14:57:37.000 203 30772.67 74.25 43630.45 88888.00 2010-07-22 14:57:38.000 203 30772.72 74.28 43630.45 88888.00 2010-07-22 14:57:39.000 203 30772.68 74.23 43630.38 88888.00 2010-07-22 14:57:40.000 203 30772.68 74.23 43630.40 53385.09 2010-07-22 14:57:41.000 203 30772.68 74.23 43630.45 88888.00 2010-07-22 14:57:42.000 203 30772.69 74.21 43630.43 88888.00 2010-07-22 14:57:43.000 203 30772.64 74.21 43630.40 88888.00 2010-07-22 14:57:44.000 203 30772.66 74.20 43630.41 88888.00 2010-07-22 14:57:45.000 203 30772.67 74.21 43630.43 53385.13 2010-07-22 14:57:46.000 203 30772.69 74.21 43630.50 88888.00 2010-07-22 14:57:47.000 203 30772.73 74.24 43630.53 88888.00 2010-07-22 14:57:48.000 203 30772.73 74.23 43630.45 88888.00 2010-07-22 14:57:49.000 203 30772.80 74.22 43630.43 88888.00 2010-07-22 14:57:50.000 203 30772.80 74.22 43630.48 53385.17 2010-07-22 14:57:51.000 203 30772.75 74.23 43630.45 88888.00 2010-07-22 14:57:52.000 203 30772.77 74.26 43630.45 88888.00 2010-07-22 14:57:53.000 203 30772.76 74.31 43630.49 88888.00 2010-07-22 14:57:54.000 203 30772.76 74.30 43630.49 88888.00 2010-07-22 14:57:55.000 203 30772.74 74.26 43630.44 53385.19 2010-07-22 14:57:56.000 203 30772.76 74.27 43630.45 88888.00 2010-07-22 14:57:57.000 203 30772.74 74.27 43630.46 88888.00 2010-07-22 14:57:58.000 203 30772.78 74.29 43630.51 88888.00 2010-07-22 14:57:59.000 203 30772.78 74.27 43630.51 88888.00 2010-07-22 14:58:00.000 203 30772.77 74.24 43630.49 53385.22 2010-07-22 14:58:01.000 203 30772.77 74.27 43630.51 88888.00 2010-07-22 14:58:02.000 203 30772.78 74.31 43630.56 88888.00 2010-07-22 14:58:03.000 203 30772.78 74.31 43630.54 88888.00 2010-07-22 14:58:04.000 203 30772.80 74.25 43630.53 88888.00 2010-07-22 14:58:05.000 203 30772.78 74.25 43630.54 53385.25 2010-07-22 14:58:06.000 203 30772.78 74.28 43630.54 88888.00 2010-07-22 14:58:07.000 203 30772.79 74.27 43630.55 88888.00 2010-07-22 14:58:08.000 203 30772.78 74.30 43630.59 88888.00 2010-07-22 14:58:09.000 203 30772.76 74.31 43630.58 88888.00 2010-07-22 14:58:10.000 203 30772.79 74.31 43630.64 53385.29 2010-07-22 14:58:11.000 203 30772.79 74.30 43630.63 88888.00 2010-07-22 14:58:12.000 203 30772.77 74.29 43630.57 88888.00 2010-07-22 14:58:13.000 203 30772.76 74.30 43630.59 88888.00 2010-07-22 14:58:14.000 203 30772.76 74.31 43630.58 88888.00 2010-07-22 14:58:15.000 203 30772.78 74.33 43630.62 53385.34 2010-07-22 14:58:16.000 203 30772.77 74.36 43630.60 88888.00 2010-07-22 14:58:17.000 203 30772.79 74.37 43630.63 88888.00 2010-07-22 14:58:18.000 203 30772.78 74.35 43630.61 88888.00 2010-07-22 14:58:19.000 203 30772.79 74.33 43630.59 88888.00 2010-07-22 14:58:20.000 203 30772.82 74.32 43630.58 53385.39 2010-07-22 14:58:21.000 203 30772.83 74.30 43630.56 88888.00 2010-07-22 14:58:22.000 203 30772.85 74.31 43630.64 88888.00 2010-07-22 14:58:23.000 203 30772.86 74.29 43630.69 88888.00 2010-07-22 14:58:24.000 203 30772.86 74.30 43630.67 88888.00 2010-07-22 14:58:25.000 203 30772.83 74.33 43630.64 53385.39 2010-07-22 14:58:26.000 203 30772.83 74.32 43630.63 88888.00 2010-07-22 14:58:27.000 203 30772.81 74.37 43630.71 88888.00 2010-07-22 14:58:28.000 203 30772.85 74.37 43630.72 88888.00 2010-07-22 14:58:29.000 203 30772.83 74.34 43630.70 88888.00 2010-07-22 14:58:30.000 203 30772.84 74.27 43630.68 53385.41 2010-07-22 14:58:31.000 203 30772.84 74.29 43630.70 88888.00 2010-07-22 14:58:32.000 203 30772.85 74.35 43630.73 88888.00 2010-07-22 14:58:33.000 203 30772.86 74.36 43630.74 88888.00 2010-07-22 14:58:34.000 203 30772.84 74.34 43630.71 88888.00 2010-07-22 14:58:35.000 203 30772.83 74.32 43630.71 53385.43 2010-07-22 14:58:36.000 203 30772.87 74.33 43630.76 88888.00 2010-07-22 14:58:37.000 203 30772.87 74.38 43630.85 88888.00 2010-07-22 14:58:38.000 203 30772.88 74.37 43630.82 88888.00 2010-07-22 14:58:39.000 203 30772.88 74.35 43630.83 88888.00 2010-07-22 14:58:40.000 203 30772.85 74.32 43630.76 53385.49 2010-07-22 14:58:41.000 203 30772.85 74.37 43630.73 88888.00 2010-07-22 14:58:42.000 203 30772.86 74.33 43630.72 88888.00 2010-07-22 14:58:43.000 203 30772.88 74.25 43630.70 88888.00 2010-07-22 14:58:44.000 203 30772.87 74.27 43630.71 88888.00 2010-07-22 14:58:45.000 203 30772.87 74.26 43630.76 53385.53 2010-07-22 14:58:46.000 203 30772.87 74.27 43630.78 88888.00 2010-07-22 14:58:47.000 203 30772.87 74.29 43630.74 88888.00 2010-07-22 14:58:48.000 203 30772.91 74.29 43630.76 88888.00 2010-07-22 14:58:49.000 203 30772.92 74.26 43630.76 88888.00 2010-07-22 14:58:50.000 203 30772.93 74.26 43630.76 53385.48 2010-07-22 14:58:51.000 203 30772.92 74.27 43630.73 88888.00 2010-07-22 14:58:52.000 203 30772.89 74.29 43630.68 88888.00 2010-07-22 14:58:53.000 203 30772.89 74.24 43630.70 88888.00 2010-07-22 14:58:54.000 203 30772.90 74.25 43630.71 88888.00 2010-07-22 14:58:55.000 203 30772.90 74.26 43630.67 53385.52 2010-07-22 14:58:56.000 203 30772.89 74.28 43630.69 88888.00 2010-07-22 14:58:57.000 203 30772.89 74.30 43630.68 88888.00 2010-07-22 14:58:58.000 203 30772.95 74.29 43630.66 88888.00 2010-07-22 14:58:59.000 203 30772.93 74.28 43630.69 88888.00 2010-07-22 14:59:00.000 203 30772.96 74.27 43630.65 53385.50 2010-07-22 14:59:01.000 203 30772.94 74.24 43630.70 88888.00 2010-07-22 14:59:02.000 203 30772.93 74.26 43630.71 88888.00 2010-07-22 14:59:03.000 203 30772.90 74.26 43630.71 88888.00 2010-07-22 14:59:04.000 203 30772.89 74.22 43630.76 88888.00 2010-07-22 14:59:05.000 203 30772.88 74.24 43630.75 53385.53 2010-07-22 14:59:06.000 203 30772.86 74.22 43630.76 88888.00 2010-07-22 14:59:07.000 203 30772.89 74.25 43630.77 88888.00 2010-07-22 14:59:08.000 203 30772.92 74.25 43630.74 88888.00 2010-07-22 14:59:09.000 203 30772.90 74.22 43630.73 88888.00 2010-07-22 14:59:10.000 203 30772.92 74.27 43630.72 53385.50 2010-07-22 14:59:11.000 203 30772.93 74.22 43630.68 88888.00 2010-07-22 14:59:12.000 203 30772.93 74.20 43630.69 88888.00 2010-07-22 14:59:13.000 203 30772.90 74.19 43630.68 88888.00 2010-07-22 14:59:14.000 203 30772.91 74.15 43630.72 88888.00 2010-07-22 14:59:15.000 203 30772.94 74.17 43630.71 53385.49 2010-07-22 14:59:16.000 203 30772.92 74.16 43630.69 88888.00 2010-07-22 14:59:17.000 203 30772.93 74.17 43630.71 88888.00 2010-07-22 14:59:18.000 203 30772.95 74.20 43630.73 88888.00 2010-07-22 14:59:19.000 203 30772.97 74.23 43630.75 88888.00 2010-07-22 14:59:20.000 203 30772.96 74.21 43630.75 53385.51 2010-07-22 14:59:21.000 203 30772.94 74.15 43630.76 88888.00 2010-07-22 14:59:22.000 203 30772.96 74.18 43630.80 88888.00 2010-07-22 14:59:23.000 203 30772.92 74.16 43630.79 88888.00 2010-07-22 14:59:24.000 203 30772.92 74.11 43630.80 88888.00 2010-07-22 14:59:25.000 203 30772.93 74.18 43630.78 53385.49 2010-07-22 14:59:26.000 203 30772.94 74.20 43630.68 88888.00 2010-07-22 14:59:27.000 203 30772.93 74.19 43630.68 88888.00 2010-07-22 14:59:28.000 203 30772.91 74.19 43630.71 88888.00 2010-07-22 14:59:29.000 203 30772.94 74.15 43630.68 88888.00 2010-07-22 14:59:30.000 203 30772.95 74.15 43630.64 53385.51 2010-07-22 14:59:31.000 203 30772.93 74.17 43630.71 88888.00 2010-07-22 14:59:32.000 203 30772.92 74.17 43630.73 88888.00 2010-07-22 14:59:33.000 203 30772.95 74.15 43630.73 88888.00 2010-07-22 14:59:34.000 203 30772.94 74.20 43630.74 88888.00 2010-07-22 14:59:35.000 203 30772.96 74.24 43630.75 53385.52 2010-07-22 14:59:36.000 203 30772.98 74.21 43630.72 88888.00 2010-07-22 14:59:37.000 203 30772.99 74.21 43630.74 88888.00 2010-07-22 14:59:38.000 203 30772.96 74.18 43630.72 88888.00 2010-07-22 14:59:39.000 203 30772.96 74.14 43630.75 88888.00 2010-07-22 14:59:40.000 203 30772.97 74.13 43630.74 53385.54 2010-07-22 14:59:41.000 203 30772.96 74.15 43630.72 88888.00 2010-07-22 14:59:42.000 203 30772.98 74.11 43630.71 88888.00 2010-07-22 14:59:43.000 203 30772.94 74.12 43630.71 88888.00 2010-07-22 14:59:44.000 203 30772.94 74.14 43630.74 88888.00 2010-07-22 14:59:45.000 203 30772.96 74.09 43630.72 53385.55 2010-07-22 14:59:46.000 203 30772.97 74.08 43630.70 88888.00 2010-07-22 14:59:47.000 203 30773.01 74.11 43630.73 88888.00 2010-07-22 14:59:48.000 203 30773.01 74.11 43630.77 88888.00 2010-07-22 14:59:49.000 203 30773.00 74.11 43630.77 88888.00 2010-07-22 14:59:50.000 203 30772.99 74.09 43630.82 53385.55 2010-07-22 14:59:51.000 203 30772.99 74.06 43630.77 88888.00 2010-07-22 14:59:52.000 203 30772.98 74.10 43630.73 88888.00 2010-07-22 14:59:53.000 203 30772.98 74.11 43630.77 88888.00 2010-07-22 14:59:54.000 203 30772.96 74.10 43630.74 88888.00 2010-07-22 14:59:55.000 203 30772.94 74.10 43630.77 53385.50 2010-07-22 14:59:56.000 203 30772.92 74.10 43630.83 88888.00 2010-07-22 14:59:57.000 203 30772.94 74.10 43630.82 88888.00 2010-07-22 14:59:58.000 203 30772.99 74.11 43630.80 88888.00 2010-07-22 14:59:59.000 203 30772.99 74.10 43630.77 88888.00 2010-07-22 15:00:00.000 203 30772.98 74.08 43630.81 53385.53 2010-07-22 15:00:01.000 203 30772.93 74.10 43630.77 88888.00 2010-07-22 15:00:02.000 203 30772.95 74.09 43630.75 88888.00 2010-07-22 15:00:03.000 203 30772.93 74.08 43630.78 88888.00 2010-07-22 15:00:04.000 203 30772.87 73.99 43630.84 88888.00 2010-07-22 15:00:05.000 203 30772.96 74.07 43630.81 53385.52 2010-07-22 15:00:06.000 203 30772.92 74.05 43630.82 88888.00 2010-07-22 15:00:07.000 203 30772.98 74.16 43630.76 88888.00 2010-07-22 15:00:08.000 203 30772.98 74.14 43630.75 88888.00 2010-07-22 15:00:09.000 203 30772.98 74.18 43630.78 88888.00 2010-07-22 15:00:10.000 203 30773.02 74.17 43630.78 53385.56 2010-07-22 15:00:11.000 203 30773.02 74.13 43630.80 88888.00 2010-07-22 15:00:12.000 203 30772.99 74.10 43630.79 88888.00 2010-07-22 15:00:13.000 203 30772.97 74.10 43630.78 88888.00 2010-07-22 15:00:14.000 203 30772.96 74.08 43630.81 88888.00 2010-07-22 15:00:15.000 203 30773.01 74.12 43630.80 53385.55 2010-07-22 15:00:16.000 203 30773.04 74.12 43630.75 88888.00 2010-07-22 15:00:17.000 203 30773.03 74.06 43630.76 88888.00 2010-07-22 15:00:18.000 203 30773.02 74.07 43630.76 88888.00 2010-07-22 15:00:19.000 203 30772.87 73.94 43630.78 88888.00 2010-07-22 15:00:20.000 203 30772.75 73.87 43630.83 53385.56 2010-07-22 15:00:21.000 203 30772.77 73.89 43630.87 88888.00 2010-07-22 15:00:22.000 203 30772.78 73.88 43630.94 88888.00 2010-07-22 15:00:23.000 203 30772.88 73.93 43630.90 88888.00 2010-07-22 15:00:24.000 203 30772.99 74.06 43630.78 88888.00 2010-07-22 15:00:25.000 203 30773.00 74.04 43630.76 53385.53 2010-07-22 15:00:26.000 203 30772.86 73.89 43630.83 88888.00 2010-07-22 15:00:27.000 203 30772.82 73.83 43630.86 88888.00 2010-07-22 15:00:28.000 203 30772.85 73.83 43630.82 88888.00 2010-07-22 15:00:29.000 203 30772.86 73.83 43630.84 88888.00 2010-07-22 15:00:30.000 203 30772.91 73.91 43630.81 53385.56 2010-07-22 15:00:31.000 203 30773.03 74.06 43630.71 88888.00 2010-07-22 15:00:32.000 203 30773.05 74.10 43630.74 88888.00 2010-07-22 15:00:33.000 203 30773.06 74.09 43630.76 88888.00 2010-07-22 15:00:34.000 203 30773.10 74.06 43630.75 88888.00 2010-07-22 15:00:35.000 203 30773.07 74.07 43630.73 53385.60 2010-07-22 15:00:36.000 203 30773.08 74.06 43630.70 88888.00 2010-07-22 15:00:37.000 203 30773.14 74.13 43630.66 88888.00 2010-07-22 15:00:38.000 203 30773.07 74.10 43630.66 88888.00 2010-07-22 15:00:39.000 203 30773.04 74.07 43630.77 88888.00 2010-07-22 15:00:40.000 203 30773.04 74.06 43630.76 53385.53 2010-07-22 15:00:41.000 203 30773.05 74.06 43630.77 88888.00 2010-07-22 15:00:42.000 203 30773.08 74.09 43630.81 88888.00 2010-07-22 15:00:43.000 203 30773.04 74.07 43630.80 88888.00 2010-07-22 15:00:44.000 203 30773.02 74.06 43630.81 88888.00 2010-07-22 15:00:45.000 203 30773.04 74.05 43630.80 53385.61 2010-07-22 15:00:46.000 203 30773.08 74.02 43630.80 88888.00 2010-07-22 15:00:47.000 203 30773.10 73.99 43630.80 88888.00 2010-07-22 15:00:48.000 203 30773.12 74.01 43630.81 88888.00 2010-07-22 15:00:49.000 203 30773.12 74.03 43630.83 88888.00 2010-07-22 15:00:50.000 203 30773.12 74.01 43630.82 53385.63 2010-07-22 15:00:51.000 203 30773.08 73.96 43630.78 88888.00 2010-07-22 15:00:52.000 203 30773.10 73.97 43630.75 88888.00 2010-07-22 15:00:53.000 203 30773.11 73.95 43630.73 88888.00 2010-07-22 15:00:54.000 203 30773.10 73.93 43630.77 88888.00 2010-07-22 15:00:55.000 203 30773.13 73.93 43630.78 53385.62 2010-07-22 15:00:56.000 203 30773.14 73.90 43630.75 88888.00 2010-07-22 15:00:57.000 203 30773.13 73.88 43630.79 88888.00 2010-07-22 15:00:58.000 203 30773.13 73.93 43630.76 88888.00 2010-07-22 15:00:59.000 203 30773.09 73.95 43630.75 88888.00 2010-07-22 15:01:00.000 203 30773.09 73.94 43630.77 53385.64 2010-07-22 15:01:01.000 203 30773.13 73.97 43630.78 88888.00 2010-07-22 15:01:02.000 203 30773.14 73.97 43630.78 88888.00 2010-07-22 15:01:03.000 203 30773.15 73.96 43630.79 88888.00 2010-07-22 15:01:04.000 203 30773.13 74.00 43630.75 88888.00 2010-07-22 15:01:05.000 203 30773.11 74.01 43630.75 53385.65 2010-07-22 15:01:06.000 203 30773.13 73.98 43630.77 88888.00 2010-07-22 15:01:07.000 203 30773.15 73.97 43630.77 88888.00 2010-07-22 15:01:08.000 203 30773.15 73.95 43630.75 88888.00 2010-07-22 15:01:09.000 203 30773.18 73.95 43630.80 88888.00 2010-07-22 15:01:10.000 203 30773.21 73.94 43630.85 53385.67 2010-07-22 15:01:11.000 203 30773.22 73.96 43630.87 88888.00 2010-07-22 15:01:12.000 203 30773.18 73.91 43630.81 88888.00 2010-07-22 15:01:13.000 203 30773.17 73.90 43630.81 88888.00 2010-07-22 15:01:14.000 203 30773.15 73.93 43630.85 88888.00 2010-07-22 15:01:15.000 203 30773.16 73.94 43630.82 53385.71 2010-07-22 15:01:16.000 203 30773.22 73.93 43630.82 88888.00 2010-07-22 15:01:17.000 203 30773.21 73.89 43630.83 88888.00 2010-07-22 15:01:18.000 203 30773.21 73.88 43630.81 88888.00 2010-07-22 15:01:19.000 203 30773.21 73.91 43630.79 88888.00 2010-07-22 15:01:20.000 203 30773.10 73.78 43630.81 53385.67 2010-07-22 15:01:21.000 203 30773.00 73.68 43630.83 88888.00 2010-07-22 15:01:22.000 203 30773.15 73.83 43630.78 88888.00 2010-07-22 15:01:23.000 203 30773.40 74.18 43630.68 88888.00 2010-07-22 15:01:24.000 203 30773.39 74.19 43630.69 88888.00 2010-07-22 15:01:25.000 203 30773.20 74.01 43630.80 53385.71 2010-07-22 15:01:26.000 203 30772.97 73.75 43630.87 88888.00 2010-07-22 15:01:27.000 203 30772.98 73.75 43630.86 88888.00 2010-07-22 15:01:28.000 203 30773.29 74.01 43630.80 88888.00 2010-07-22 15:01:29.000 203 30773.48 74.19 43630.71 88888.00 2010-07-22 15:01:30.000 203 30773.34 74.10 43630.78 53385.63 2010-07-22 15:01:31.000 203 30773.05 73.83 43630.87 88888.00 2010-07-22 15:01:32.000 203 30772.97 73.69 43630.85 88888.00 2010-07-22 15:01:33.000 203 30773.04 73.78 43630.85 88888.00 2010-07-22 15:01:34.000 203 30773.38 74.14 43630.74 88888.00 2010-07-22 15:01:35.000 203 30773.42 74.18 43630.66 53385.61 2010-07-22 15:01:36.000 203 30773.32 74.04 43630.68 88888.00 2010-07-22 15:01:37.000 203 30773.18 73.94 43630.76 88888.00 2010-07-22 15:01:38.000 203 30773.18 73.94 43630.80 88888.00 2010-07-22 15:01:39.000 203 30773.19 73.93 43630.79 88888.00 2010-07-22 15:01:40.000 203 30773.20 73.92 43630.78 53385.68 2010-07-22 15:01:41.000 203 30773.18 73.91 43630.77 88888.00 2010-07-22 15:01:42.000 203 30773.19 73.93 43630.78 88888.00 2010-07-22 15:01:43.000 203 30773.20 73.91 43630.78 88888.00 2010-07-22 15:01:44.000 203 30773.18 73.88 43630.75 88888.00 2010-07-22 15:01:45.000 203 30773.18 73.86 43630.80 53385.68 2010-07-22 15:01:46.000 203 30773.15 73.86 43630.81 88888.00 2010-07-22 15:01:47.000 203 30773.15 73.88 43630.82 88888.00 2010-07-22 15:01:48.000 203 30773.14 73.89 43630.86 88888.00 2010-07-22 15:01:49.000 203 30773.14 73.91 43630.88 88888.00 2010-07-22 15:01:50.000 203 30773.13 73.87 43630.85 53385.67 2010-07-22 15:01:51.000 203 30773.14 73.85 43630.82 88888.00 2010-07-22 15:01:52.000 203 30773.13 73.87 43630.84 88888.00 2010-07-22 15:01:53.000 203 30773.15 73.87 43630.86 88888.00 2010-07-22 15:01:54.000 203 30773.17 73.89 43630.86 88888.00 2010-07-22 15:01:55.000 203 30773.16 73.88 43630.83 53385.66 2010-07-22 15:01:56.000 203 30773.17 73.90 43630.79 88888.00 2010-07-22 15:01:57.000 203 30773.17 73.88 43630.83 88888.00 2010-07-22 15:01:58.000 203 30773.16 73.88 43630.86 88888.00 2010-07-22 15:01:59.000 203 30773.17 73.88 43630.83 88888.00 2010-07-22 15:02:00.000 203 30773.19 73.89 43630.82 53385.68 2010-07-22 15:02:01.000 203 30773.20 73.88 43630.79 88888.00 2010-07-22 15:02:02.000 203 30773.22 73.89 43630.75 88888.00 2010-07-22 15:02:03.000 203 30773.21 73.89 43630.75 88888.00 2010-07-22 15:02:04.000 203 30773.22 73.83 43630.74 88888.00 2010-07-22 15:02:05.000 203 30773.22 73.85 43630.77 53385.66 2010-07-22 15:02:06.000 203 30773.22 73.84 43630.74 88888.00 2010-07-22 15:02:07.000 203 30773.22 73.85 43630.72 88888.00 2010-07-22 15:02:08.000 203 30773.22 73.85 43630.72 88888.00 2010-07-22 15:02:09.000 203 30773.19 73.81 43630.75 88888.00 2010-07-22 15:02:10.000 203 30773.19 73.77 43630.75 53385.67 2010-07-22 15:02:11.000 203 30773.20 73.76 43630.78 88888.00 2010-07-22 15:02:12.000 203 30773.21 73.78 43630.75 88888.00 2010-07-22 15:02:13.000 203 30773.19 73.76 43630.73 88888.00 2010-07-22 15:02:14.000 203 30773.20 73.74 43630.75 88888.00 2010-07-22 15:02:15.000 203 30773.20 73.71 43630.79 53385.65 2010-07-22 15:02:16.000 203 30773.20 73.75 43630.74 88888.00 2010-07-22 15:02:17.000 203 30773.20 73.80 43630.74 88888.00 2010-07-22 15:02:18.000 203 30773.21 73.82 43630.77 88888.00 2010-07-22 15:02:19.000 203 30773.23 73.79 43630.80 88888.00 2010-07-22 15:02:20.000 203 30773.05 73.59 43630.83 53385.69 2010-07-22 15:02:21.000 203 30773.06 73.55 43630.84 88888.00 2010-07-22 15:02:22.000 203 30773.30 73.84 43630.77 88888.00 2010-07-22 15:02:23.000 203 30773.45 73.99 43630.63 88888.00 2010-07-22 15:02:24.000 203 30773.41 73.94 43630.60 88888.00 2010-07-22 15:02:25.000 203 30773.14 73.64 43630.70 53385.76 2010-07-22 15:02:26.000 203 30773.04 73.52 43630.80 88888.00 2010-07-22 15:02:27.000 203 30773.14 73.61 43630.76 88888.00 2010-07-22 15:02:28.000 203 30773.45 73.96 43630.60 88888.00 2010-07-22 15:02:29.000 203 30773.46 74.01 43630.63 88888.00 2010-07-22 15:02:30.000 203 30773.32 73.85 43630.69 53385.68 2010-07-22 15:02:31.000 203 30773.07 73.52 43630.79 88888.00 2010-07-22 15:02:32.000 203 30773.08 73.47 43630.76 88888.00 2010-07-22 15:02:33.000 203 30773.30 73.72 43630.70 88888.00 2010-07-22 15:02:34.000 203 30773.52 73.97 43630.61 88888.00 2010-07-22 15:02:35.000 203 30773.49 73.93 43630.60 53385.59 2010-07-22 15:02:36.000 203 30773.35 73.79 43630.68 88888.00 2010-07-22 15:02:37.000 203 30773.32 73.74 43630.73 88888.00 2010-07-22 15:02:38.000 203 30773.32 73.75 43630.70 88888.00 2010-07-22 15:02:39.000 203 30773.33 73.74 43630.75 88888.00 2010-07-22 15:02:40.000 203 30773.33 73.73 43630.76 53385.67 2010-07-22 15:02:41.000 203 30773.32 73.71 43630.74 88888.00 2010-07-22 15:02:42.000 203 30773.34 73.70 43630.76 88888.00 2010-07-22 15:02:43.000 203 30773.32 73.72 43630.75 88888.00 2010-07-22 15:02:44.000 203 30773.31 73.71 43630.72 88888.00 2010-07-22 15:02:45.000 203 30773.31 73.66 43630.71 53385.66 2010-07-22 15:02:46.000 203 30773.31 73.63 43630.74 88888.00 2010-07-22 15:02:47.000 203 30773.33 73.70 43630.78 88888.00 2010-07-22 15:02:48.000 203 30773.34 73.70 43630.85 88888.00 2010-07-22 15:02:49.000 203 30773.32 73.71 43630.89 88888.00 2010-07-22 15:02:50.000 203 30773.27 73.69 43630.84 53385.73 2010-07-22 15:02:51.000 203 30773.29 73.68 43630.82 88888.00 2010-07-22 15:02:52.000 203 30773.34 73.72 43630.82 88888.00 2010-07-22 15:02:53.000 203 30773.35 73.71 43630.81 88888.00 2010-07-22 15:02:54.000 203 30773.36 73.67 43630.80 88888.00 2010-07-22 15:02:55.000 203 30773.38 73.67 43630.83 53385.72 2010-07-22 15:02:56.000 203 30773.37 73.69 43630.81 88888.00 2010-07-22 15:02:57.000 203 30773.34 73.69 43630.79 88888.00 2010-07-22 15:02:58.000 203 30773.37 73.66 43630.83 88888.00 2010-07-22 15:02:59.000 203 30773.36 73.65 43630.83 88888.00 2010-07-22 15:03:00.000 203 30773.39 73.65 43630.84 53385.74 2010-07-22 15:03:01.000 203 30773.41 73.63 43630.84 88888.00 2010-07-22 15:03:02.000 203 30773.43 73.61 43630.87 88888.00 2010-07-22 15:03:03.000 203 30773.41 73.64 43630.82 88888.00 2010-07-22 15:03:04.000 203 30773.40 73.63 43630.84 88888.00 2010-07-22 15:03:05.000 203 30773.44 73.61 43630.88 53385.74 2010-07-22 15:03:06.000 203 30773.46 73.64 43630.86 88888.00 2010-07-22 15:03:07.000 203 30773.49 73.67 43630.77 88888.00 2010-07-22 15:03:08.000 203 30773.44 73.60 43630.78 88888.00 2010-07-22 15:03:09.000 203 30773.43 73.65 43630.80 88888.00 2010-07-22 15:03:10.000 203 30773.45 73.65 43630.84 53385.72 2010-07-22 15:03:11.000 203 30773.43 73.64 43630.85 88888.00 2010-07-22 15:03:12.000 203 30773.43 73.67 43630.86 88888.00 2010-07-22 15:03:13.000 203 30773.44 73.68 43630.85 88888.00 2010-07-22 15:03:14.000 203 30773.45 73.61 43630.83 88888.00 2010-07-22 15:03:15.000 203 30773.45 73.61 43630.79 53385.75 2010-07-22 15:03:16.000 203 30773.44 73.63 43630.80 88888.00 2010-07-22 15:03:17.000 203 30773.46 73.63 43630.79 88888.00 2010-07-22 15:03:18.000 203 30773.47 73.63 43630.81 88888.00 2010-07-22 15:03:19.000 203 30773.33 73.45 43630.85 88888.00 2010-07-22 15:03:20.000 203 30773.28 73.36 43630.93 53385.80 2010-07-22 15:03:21.000 203 30773.28 73.34 43630.92 88888.00 2010-07-22 15:03:22.000 203 30773.26 73.33 43630.90 88888.00 2010-07-22 15:03:23.000 203 30773.37 73.43 43630.94 88888.00 2010-07-22 15:03:24.000 203 30773.49 73.57 43630.86 88888.00 2010-07-22 15:03:25.000 203 30773.51 73.57 43630.86 53385.78 2010-07-22 15:03:26.000 203 30773.50 73.59 43630.88 88888.00 2010-07-22 15:03:27.000 203 30773.51 73.62 43630.88 88888.00 2010-07-22 15:03:28.000 203 30773.51 73.64 43630.87 88888.00 2010-07-22 15:03:29.000 203 30773.53 73.61 43630.86 88888.00 2010-07-22 15:03:30.000 203 30773.51 73.62 43630.86 53385.84 2010-07-22 15:03:31.000 203 30773.51 73.65 43630.91 88888.00 2010-07-22 15:03:32.000 203 30773.51 73.61 43630.87 88888.00 2010-07-22 15:03:33.000 203 30773.51 73.62 43630.89 88888.00 2010-07-22 15:03:34.000 203 30773.50 73.60 43630.89 88888.00 2010-07-22 15:03:35.000 203 30773.51 73.60 43630.89 53385.89 2010-07-22 15:03:36.000 203 30773.51 73.63 43630.91 88888.00 2010-07-22 15:03:37.000 203 30773.51 73.63 43630.90 88888.00 2010-07-22 15:03:38.000 203 30773.53 73.64 43630.88 88888.00 2010-07-22 15:03:39.000 203 30773.53 73.63 43630.85 88888.00 2010-07-22 15:03:40.000 203 30773.56 73.59 43630.86 53385.88 2010-07-22 15:03:41.000 203 30773.54 73.62 43630.88 88888.00 2010-07-22 15:03:42.000 203 30773.53 73.63 43630.87 88888.00 2010-07-22 15:03:43.000 203 30773.54 73.64 43630.89 88888.00 2010-07-22 15:03:44.000 203 30773.56 73.62 43630.86 88888.00 2010-07-22 15:03:45.000 203 30773.57 73.55 43630.82 53385.89 2010-07-22 15:03:46.000 203 30773.56 73.56 43630.86 88888.00 2010-07-22 15:03:47.000 203 30773.58 73.59 43630.86 88888.00 2010-07-22 15:03:48.000 203 30773.61 73.65 43630.79 88888.00 2010-07-22 15:03:49.000 203 30773.54 73.58 43630.85 88888.00 2010-07-22 15:03:50.000 203 30773.50 73.55 43630.90 53385.89 2010-07-22 15:03:51.000 203 30773.55 73.53 43630.83 88888.00 2010-07-22 15:03:52.000 203 30773.55 73.55 43630.92 88888.00 2010-07-22 15:03:53.000 203 30773.54 73.54 43630.94 88888.00 2010-07-22 15:03:54.000 203 30773.55 73.53 43630.91 88888.00 2010-07-22 15:03:55.000 203 30773.54 73.56 43630.90 53385.88 2010-07-22 15:03:56.000 203 30773.55 73.53 43630.80 88888.00 2010-07-22 15:03:57.000 203 30773.54 73.54 43630.80 88888.00 2010-07-22 15:03:58.000 203 30773.55 73.56 43630.82 88888.00 2010-07-22 15:03:59.000 203 30773.58 73.58 43630.83 88888.00 2010-07-22 15:04:00.000 203 30773.62 73.56 43630.85 53385.88 2010-07-22 15:04:01.000 203 30773.59 73.57 43630.81 88888.00 2010-07-22 15:04:02.000 203 30773.57 73.52 43630.82 88888.00 2010-07-22 15:04:03.000 203 30773.56 73.51 43630.90 88888.00 2010-07-22 15:04:04.000 203 30773.65 73.51 43630.77 88888.00 2010-07-22 15:04:05.000 203 30773.65 73.54 43630.77 53385.90 2010-07-22 15:04:06.000 203 30773.63 73.54 43630.78 88888.00 2010-07-22 15:04:07.000 203 30773.63 73.52 43630.75 88888.00 2010-07-22 15:04:08.000 203 30773.67 73.58 43630.86 88888.00 2010-07-22 15:04:09.000 203 30773.68 73.54 43630.85 88888.00 2010-07-22 15:04:10.000 203 30773.69 73.54 43630.84 53385.90 2010-07-22 15:04:11.000 203 30773.66 73.51 43630.79 88888.00 2010-07-22 15:04:12.000 203 30773.66 73.49 43630.79 88888.00 2010-07-22 15:04:13.000 203 30773.69 73.50 43630.81 88888.00 2010-07-22 15:04:14.000 203 30773.70 73.51 43630.85 88888.00 2010-07-22 15:04:15.000 203 30773.72 73.55 43630.85 53385.90 2010-07-22 15:04:16.000 203 30773.71 73.52 43630.82 88888.00 2010-07-22 15:04:17.000 203 30773.70 73.54 43630.82 88888.00 2010-07-22 15:04:18.000 203 30773.71 73.56 43630.88 88888.00 2010-07-22 15:04:19.000 203 30773.58 73.58 43631.10 88888.00 2010-07-22 15:04:20.000 203 30773.51 73.58 43631.18 53385.95 2010-07-22 15:04:21.000 203 30773.51 73.56 43631.19 88888.00 2010-07-22 15:04:22.000 203 30773.51 73.51 43631.19 88888.00 2010-07-22 15:04:23.000 203 30773.57 73.50 43631.13 88888.00 2010-07-22 15:04:24.000 203 30773.72 73.52 43630.96 88888.00 2010-07-22 15:04:25.000 203 30773.71 73.53 43630.94 53386.05 2010-07-22 15:04:26.000 203 30773.59 73.53 43631.15 88888.00 2010-07-22 15:04:27.000 203 30773.59 73.57 43631.18 88888.00 2010-07-22 15:04:28.000 203 30773.56 73.58 43631.16 88888.00 2010-07-22 15:04:29.000 203 30773.53 73.59 43631.17 88888.00 2010-07-22 15:04:30.000 203 30773.64 73.58 43631.06 53386.07 2010-07-22 15:04:31.000 203 30773.80 73.61 43630.89 88888.00 2010-07-22 15:04:32.000 203 30773.83 73.60 43630.88 88888.00 2010-07-22 15:04:33.000 203 30773.83 73.59 43630.91 88888.00 2010-07-22 15:04:34.000 203 30773.82 73.60 43630.91 88888.00 2010-07-22 15:04:35.000 203 30773.86 73.62 43630.88 53385.97 2010-07-22 15:04:36.000 203 30773.81 73.61 43630.90 88888.00 2010-07-22 15:04:37.000 203 30773.85 73.59 43630.87 88888.00 2010-07-22 15:04:38.000 203 30773.89 73.61 43630.82 88888.00 2010-07-22 15:04:39.000 203 30773.84 73.56 43630.89 88888.00 2010-07-22 15:04:40.000 203 30773.84 73.54 43630.89 53386.02 2010-07-22 15:04:41.000 203 30773.81 73.56 43630.89 88888.00 2010-07-22 15:04:42.000 203 30773.81 73.57 43630.89 88888.00 2010-07-22 15:04:43.000 203 30773.81 73.59 43630.93 88888.00 2010-07-22 15:04:44.000 203 30773.81 73.63 43630.96 88888.00 2010-07-22 15:04:45.000 203 30773.81 73.62 43630.94 53386.05 2010-07-22 15:04:46.000 203 30773.81 73.64 43630.94 88888.00 2010-07-22 15:04:47.000 203 30773.84 73.64 43630.90 88888.00 2010-07-22 15:04:48.000 203 30773.85 73.64 43630.90 88888.00 2010-07-22 15:04:49.000 203 30773.85 73.65 43630.93 88888.00 2010-07-22 15:04:50.000 203 30773.84 73.68 43630.96 53386.04 2010-07-22 15:04:51.000 203 30773.85 73.66 43630.93 88888.00 2010-07-22 15:04:52.000 203 30773.87 73.65 43630.95 88888.00 2010-07-22 15:04:53.000 203 30773.85 73.62 43630.98 88888.00 2010-07-22 15:04:54.000 203 30773.86 73.60 43630.95 88888.00 2010-07-22 15:04:55.000 203 30773.89 73.61 43630.93 53386.05 2010-07-22 15:04:56.000 203 30773.88 73.60 43630.95 88888.00 2010-07-22 15:04:57.000 203 30773.88 73.62 43630.95 88888.00 2010-07-22 15:04:58.000 203 30773.87 73.63 43630.92 88888.00 2010-07-22 15:04:59.000 203 30773.88 73.64 43630.91 88888.00 2010-07-22 15:05:00.000 203 30773.89 73.65 43630.90 53386.08 2010-07-22 15:05:01.000 203 30773.89 73.65 43630.91 88888.00 2010-07-22 15:05:02.000 203 30773.89 73.61 43630.96 88888.00 2010-07-22 15:05:03.000 203 30773.92 73.59 43631.01 88888.00 2010-07-22 15:05:04.000 203 30773.93 73.60 43630.93 88888.00 2010-07-22 15:05:05.000 203 30773.94 73.60 43630.88 53386.10 2010-07-22 15:05:06.000 203 30773.96 73.57 43630.87 88888.00 2010-07-22 15:05:07.000 203 30773.96 73.63 43630.91 88888.00 2010-07-22 15:05:08.000 203 30773.96 73.65 43630.93 88888.00 2010-07-22 15:05:09.000 203 30773.93 73.62 43630.95 88888.00 2010-07-22 15:05:10.000 203 30773.96 73.60 43630.96 53386.09 2010-07-22 15:05:11.000 203 30773.93 73.58 43630.96 88888.00 2010-07-22 15:05:12.000 203 30773.91 73.59 43630.89 88888.00 2010-07-22 15:05:13.000 203 30773.94 73.60 43630.92 88888.00 2010-07-22 15:05:14.000 203 30773.93 73.61 43630.88 88888.00 2010-07-22 15:05:15.000 203 30773.94 73.59 43630.88 53386.12 2010-07-22 15:05:16.000 203 30773.98 73.63 43630.92 88888.00 2010-07-22 15:05:17.000 203 30773.96 73.61 43630.86 88888.00 2010-07-22 15:05:18.000 203 30773.99 73.62 43630.91 88888.00 2010-07-22 15:05:19.000 203 30773.99 73.59 43630.88 88888.00 2010-07-22 15:05:20.000 203 30773.87 73.59 43631.01 53386.14 2010-07-22 15:05:21.000 203 30773.78 73.58 43631.11 88888.00 2010-07-22 15:05:22.000 203 30773.91 73.59 43631.02 88888.00 2010-07-22 15:05:23.000 203 30774.23 73.63 43630.69 88888.00 2010-07-22 15:05:24.000 203 30774.26 73.63 43630.69 88888.00 2010-07-22 15:05:25.000 203 30774.08 73.61 43630.88 53386.11 2010-07-22 15:05:26.000 203 30773.84 73.59 43631.14 88888.00 2010-07-22 15:05:27.000 203 30773.88 73.60 43631.16 88888.00 2010-07-22 15:05:28.000 203 30774.10 73.56 43630.85 88888.00 2010-07-22 15:05:29.000 203 30774.25 73.54 43630.63 88888.00 2010-07-22 15:05:30.000 203 30774.24 73.58 43630.69 53386.22 2010-07-22 15:05:31.000 203 30773.99 73.62 43630.98 88888.00 2010-07-22 15:05:32.000 203 30773.84 73.63 43631.17 88888.00 2010-07-22 15:05:33.000 203 30773.92 73.62 43631.11 88888.00 2010-07-22 15:05:34.000 203 30774.25 73.55 43630.74 88888.00 2010-07-22 15:05:35.000 203 30774.28 73.56 43630.63 53386.24 2010-07-22 15:05:36.000 203 30774.17 73.61 43630.79 88888.00 2010-07-22 15:05:37.000 203 30774.09 73.60 43630.90 88888.00 2010-07-22 15:05:38.000 203 30774.09 73.58 43630.85 88888.00 2010-07-22 15:05:39.000 203 30774.08 73.61 43630.90 88888.00 2010-07-22 15:05:40.000 203 30774.08 73.57 43630.89 53386.17 2010-07-22 15:05:41.000 203 30774.09 73.56 43630.92 88888.00 2010-07-22 15:05:42.000 203 30774.11 73.57 43630.93 88888.00 2010-07-22 15:05:43.000 203 30774.13 73.55 43630.93 88888.00 2010-07-22 15:05:44.000 203 30774.15 73.60 43630.87 88888.00 2010-07-22 15:05:45.000 203 30774.13 73.61 43630.84 53386.21 2010-07-22 15:05:46.000 203 30774.05 73.52 43630.93 88888.00 2010-07-22 15:05:47.000 203 30774.11 73.52 43630.92 88888.00 2010-07-22 15:05:48.000 203 30774.14 73.54 43630.97 88888.00 2010-07-22 15:05:49.000 203 30774.12 73.53 43630.96 88888.00 2010-07-22 15:05:50.000 203 30774.11 73.49 43630.91 53386.25 2010-07-22 15:05:51.000 203 30774.12 73.51 43630.90 88888.00 2010-07-22 15:05:52.000 203 30774.14 73.54 43630.87 88888.00 2010-07-22 15:05:53.000 203 30774.15 73.56 43630.87 88888.00 2010-07-22 15:05:54.000 203 30774.16 73.58 43630.91 88888.00 2010-07-22 15:05:55.000 203 30774.14 73.55 43630.90 53386.24 2010-07-22 15:05:56.000 203 30774.15 73.54 43630.91 88888.00 2010-07-22 15:05:57.000 203 30774.14 73.55 43630.95 88888.00 2010-07-22 15:05:58.000 203 30774.13 73.53 43630.93 88888.00 2010-07-22 15:05:59.000 203 30774.15 73.54 43630.90 88888.00 2010-07-22 15:06:00.000 203 30774.12 73.53 43630.88 53386.24 2010-07-22 15:06:01.000 203 30774.13 73.52 43630.92 88888.00 2010-07-22 15:06:02.000 203 30774.16 73.53 43630.88 88888.00 2010-07-22 15:06:03.000 203 30774.16 73.51 43630.88 88888.00 2010-07-22 15:06:04.000 203 30774.14 73.55 43630.90 88888.00 2010-07-22 15:06:05.000 203 30774.15 73.54 43630.92 53386.25 2010-07-22 15:06:06.000 203 30774.22 73.57 43630.86 88888.00 2010-07-22 15:06:07.000 203 30774.21 73.56 43630.74 88888.00 2010-07-22 15:06:08.000 203 30774.12 73.45 43630.85 88888.00 2010-07-22 15:06:09.000 203 30774.15 73.48 43630.86 88888.00 2010-07-22 15:06:10.000 203 30774.14 73.49 43630.86 53386.20 2010-07-22 15:06:11.000 203 30774.13 73.52 43630.86 88888.00 2010-07-22 15:06:12.000 203 30774.14 73.53 43630.90 88888.00 2010-07-22 15:06:13.000 203 30774.13 73.55 43630.92 88888.00 2010-07-22 15:06:14.000 203 30774.13 73.53 43630.92 88888.00 2010-07-22 15:06:15.000 203 30774.17 73.49 43630.89 53386.28 2010-07-22 15:06:16.000 203 30774.18 73.46 43630.86 88888.00 2010-07-22 15:06:17.000 203 30774.19 73.47 43630.87 88888.00 2010-07-22 15:06:18.000 203 30774.21 73.53 43630.87 88888.00 2010-07-22 15:06:19.000 203 30774.19 73.53 43630.87 88888.00 2010-07-22 15:06:20.000 203 30774.02 73.51 43631.13 53386.25 2010-07-22 15:06:21.000 203 30774.01 73.48 43631.09 88888.00 2010-07-22 15:06:22.000 203 30774.32 73.45 43630.77 88888.00 2010-07-22 15:06:23.000 203 30774.41 73.48 43630.64 88888.00 2010-07-22 15:06:24.000 203 30774.35 73.48 43630.70 88888.00 2010-07-22 15:06:25.000 203 30774.04 73.43 43631.04 53386.16 2010-07-22 15:06:26.000 203 30773.99 73.45 43631.10 88888.00 2010-07-22 15:06:27.000 203 30774.14 73.48 43630.94 88888.00 2010-07-22 15:06:28.000 203 30774.40 73.48 43630.63 88888.00 2010-07-22 15:06:29.000 203 30774.44 73.49 43630.65 88888.00 2010-07-22 15:06:30.000 203 30774.26 73.52 43630.92 53386.23 2010-07-22 15:06:31.000 203 30774.04 73.49 43631.15 88888.00 2010-07-22 15:06:32.000 203 30774.06 73.45 43631.13 88888.00 2010-07-22 15:06:33.000 203 30774.33 73.46 43630.85 88888.00 2010-07-22 15:06:34.000 203 30774.47 73.48 43630.62 88888.00 2010-07-22 15:06:35.000 203 30774.46 73.49 43630.73 53386.36 2010-07-22 15:06:36.000 203 30774.31 73.48 43630.95 88888.00 2010-07-22 15:06:37.000 203 30774.27 73.44 43631.00 88888.00 2010-07-22 15:06:38.000 203 30774.30 73.42 43630.99 88888.00 2010-07-22 15:06:39.000 203 30774.29 73.47 43631.00 88888.00 2010-07-22 15:06:40.000 203 30774.28 73.45 43630.99 53386.32 2010-07-22 15:06:41.000 203 30774.26 73.48 43631.00 88888.00 2010-07-22 15:06:42.000 203 30774.27 73.47 43630.97 88888.00 2010-07-22 15:06:43.000 203 30774.28 73.45 43630.92 88888.00 2010-07-22 15:06:44.000 203 30774.27 73.47 43630.92 88888.00 2010-07-22 15:06:45.000 203 30774.26 73.48 43630.93 53386.29 2010-07-22 15:06:46.000 203 30774.30 73.47 43630.93 88888.00 2010-07-22 15:06:47.000 203 30774.32 73.48 43630.90 88888.00 2010-07-22 15:06:48.000 203 30774.32 73.45 43630.85 88888.00 2010-07-22 15:06:49.000 203 30774.33 73.46 43630.88 88888.00 2010-07-22 15:06:50.000 203 30774.32 73.45 43630.90 53386.30 2010-07-22 15:06:51.000 203 30774.31 73.49 43630.93 88888.00 2010-07-22 15:06:52.000 203 30774.35 73.47 43630.87 88888.00 2010-07-22 15:06:53.000 203 30774.33 73.43 43630.85 88888.00 2010-07-22 15:06:54.000 203 30774.33 73.40 43630.89 88888.00 2010-07-22 15:06:55.000 203 30774.34 73.42 43630.89 53386.32 2010-07-22 15:06:56.000 203 30774.28 73.45 43630.89 88888.00 2010-07-22 15:06:57.000 203 30774.30 73.49 43630.91 88888.00 2010-07-22 15:06:58.000 203 30774.32 73.49 43630.90 88888.00 2010-07-22 15:06:59.000 203 30774.34 73.44 43630.87 88888.00 2010-07-22 15:07:00.000 203 30774.31 73.43 43630.95 53386.34 2010-07-22 15:07:01.000 203 30774.35 73.46 43630.90 88888.00 2010-07-22 15:07:02.000 203 30774.36 73.44 43630.91 88888.00 2010-07-22 15:07:03.000 203 30774.38 73.47 43630.92 88888.00 2010-07-22 15:07:04.000 203 30774.42 73.48 43630.85 88888.00 2010-07-22 15:07:05.000 203 30774.43 73.44 43630.87 53386.38 2010-07-22 15:07:06.000 203 30774.42 73.47 43630.85 88888.00 2010-07-22 15:07:07.000 203 30774.42 73.53 43630.86 88888.00 2010-07-22 15:07:08.000 203 30774.39 73.53 43630.87 88888.00 2010-07-22 15:07:09.000 203 30774.36 73.52 43630.92 88888.00 2010-07-22 15:07:10.000 203 30774.36 73.52 43630.94 53386.38 2010-07-22 15:07:11.000 203 30774.39 73.53 43630.94 88888.00 2010-07-22 15:07:12.000 203 30774.39 73.52 43630.93 88888.00 2010-07-22 15:07:13.000 203 30774.42 73.52 43630.90 88888.00 2010-07-22 15:07:14.000 203 30774.45 73.50 43630.91 88888.00 2010-07-22 15:07:15.000 203 30774.46 73.54 43630.95 53386.37 2010-07-22 15:07:16.000 203 30774.45 73.54 43630.89 88888.00 2010-07-22 15:07:17.000 203 30774.42 73.49 43630.85 88888.00 2010-07-22 15:07:18.000 203 30774.40 73.46 43630.87 88888.00 2010-07-22 15:07:19.000 203 30774.28 73.44 43631.05 88888.00 2010-07-22 15:07:20.000 203 30774.21 73.44 43631.14 53386.39 2010-07-22 15:07:21.000 203 30774.23 73.46 43631.15 88888.00 2010-07-22 15:07:22.000 203 30774.23 73.56 43631.20 88888.00 2010-07-22 15:07:23.000 203 30774.33 73.56 43631.11 88888.00 2010-07-22 15:07:24.000 203 30774.46 73.53 43630.97 88888.00 2010-07-22 15:07:25.000 203 30774.48 73.54 43630.94 53386.52 2010-07-22 15:07:26.000 203 30774.47 73.53 43630.93 88888.00 2010-07-22 15:07:27.000 203 30774.50 73.52 43630.93 88888.00 2010-07-22 15:07:28.000 203 30774.53 73.54 43630.97 88888.00 2010-07-22 15:07:29.000 203 30774.54 73.55 43630.97 88888.00 2010-07-22 15:07:30.000 203 30774.51 73.50 43630.92 53386.42 2010-07-22 15:07:31.000 203 30774.50 73.47 43630.95 88888.00 2010-07-22 15:07:32.000 203 30774.55 73.47 43630.94 88888.00 2010-07-22 15:07:33.000 203 30774.54 73.51 43630.94 88888.00 2010-07-22 15:07:34.000 203 30774.54 73.49 43630.93 88888.00 2010-07-22 15:07:35.000 203 30774.52 73.48 43630.90 53386.49 2010-07-22 15:07:36.000 203 30774.50 73.50 43630.88 88888.00 2010-07-22 15:07:37.000 203 30774.48 73.48 43630.86 88888.00 2010-07-22 15:07:38.000 203 30774.50 73.48 43630.86 88888.00 2010-07-22 15:07:39.000 203 30774.48 73.51 43630.90 88888.00 2010-07-22 15:07:40.000 203 30774.47 73.50 43630.91 53386.45 2010-07-22 15:07:41.000 203 30774.47 73.49 43630.90 88888.00 2010-07-22 15:07:42.000 203 30774.49 73.49 43630.90 88888.00 2010-07-22 15:07:43.000 203 30774.49 73.44 43630.90 88888.00 2010-07-22 15:07:44.000 203 30774.51 73.44 43630.91 88888.00 2010-07-22 15:07:45.000 203 30774.53 73.47 43630.92 53386.48 2010-07-22 15:07:46.000 203 30774.53 73.47 43630.91 88888.00 2010-07-22 15:07:47.000 203 30774.59 73.47 43630.86 88888.00 2010-07-22 15:07:48.000 203 30774.57 73.46 43630.88 88888.00 2010-07-22 15:07:49.000 203 30774.54 73.46 43630.93 88888.00 2010-07-22 15:07:50.000 203 30774.55 73.46 43630.97 53386.45 2010-07-22 15:07:51.000 203 30774.54 73.41 43630.90 88888.00 2010-07-22 15:07:52.000 203 30774.54 73.39 43630.91 88888.00 2010-07-22 15:07:53.000 203 30774.55 73.40 43630.94 88888.00 2010-07-22 15:07:54.000 203 30774.57 73.46 43630.94 88888.00 2010-07-22 15:07:55.000 203 30774.61 73.48 43630.91 53386.52 2010-07-22 15:07:56.000 203 30774.63 73.48 43630.83 88888.00 2010-07-22 15:07:57.000 203 30774.61 73.49 43630.80 88888.00 2010-07-22 15:07:58.000 203 30774.62 73.51 43630.82 88888.00 2010-07-22 15:07:59.000 203 30774.62 73.52 43630.85 88888.00 2010-07-22 15:08:00.000 203 30774.62 73.49 43630.83 53386.53 2010-07-22 15:08:01.000 203 30774.62 73.48 43630.83 88888.00 2010-07-22 15:08:02.000 203 30774.64 73.50 43630.84 88888.00 2010-07-22 15:08:03.000 203 30774.67 73.50 43630.85 88888.00 2010-07-22 15:08:04.000 203 30774.65 73.50 43630.84 88888.00 2010-07-22 15:08:05.000 203 30774.59 73.51 43630.84 53386.54 2010-07-22 15:08:06.000 203 30774.59 73.51 43630.81 88888.00 2010-07-22 15:08:07.000 203 30774.62 73.51 43630.81 88888.00 2010-07-22 15:08:08.000 203 30774.67 73.45 43630.80 88888.00 2010-07-22 15:08:09.000 203 30774.65 73.38 43630.92 88888.00 2010-07-22 15:08:10.000 203 30774.63 73.46 43630.88 53386.55 2010-07-22 15:08:11.000 203 30774.63 73.51 43630.84 88888.00 2010-07-22 15:08:12.000 203 30774.65 73.47 43630.83 88888.00 2010-07-22 15:08:13.000 203 30774.69 73.46 43630.85 88888.00 2010-07-22 15:08:14.000 203 30774.70 73.48 43630.83 88888.00 2010-07-22 15:08:15.000 203 30774.74 73.50 43630.83 53386.57 2010-07-22 15:08:16.000 203 30774.71 73.46 43630.82 88888.00 2010-07-22 15:08:17.000 203 30774.72 73.46 43630.84 88888.00 2010-07-22 15:08:18.000 203 30774.70 73.50 43630.80 88888.00 2010-07-22 15:08:19.000 203 30774.67 73.59 43630.90 88888.00 2010-07-22 15:08:20.000 203 30774.62 73.62 43630.98 53386.58 2010-07-22 15:08:21.000 203 30774.61 73.62 43631.00 88888.00 2010-07-22 15:08:22.000 203 30774.66 73.63 43631.04 88888.00 2010-07-22 15:08:23.000 203 30774.67 73.59 43630.96 88888.00 2010-07-22 15:08:24.000 203 30774.71 73.47 43630.79 88888.00 2010-07-22 15:08:25.000 203 30774.74 73.48 43630.75 53386.68 2010-07-22 15:08:26.000 203 30774.69 73.58 43630.85 88888.00 2010-07-22 15:08:27.000 203 30774.69 73.63 43630.92 88888.00 2010-07-22 15:08:28.000 203 30774.69 73.64 43630.92 88888.00 2010-07-22 15:08:29.000 203 30774.69 73.62 43630.94 88888.00 2010-07-22 15:08:30.000 203 30774.71 73.57 43630.92 53386.70 2010-07-22 15:08:31.000 203 30774.75 73.49 43630.86 88888.00 2010-07-22 15:08:32.000 203 30774.78 73.48 43630.85 88888.00 2010-07-22 15:08:33.000 203 30774.78 73.49 43630.87 88888.00 2010-07-22 15:08:34.000 203 30774.78 73.50 43630.83 88888.00 2010-07-22 15:08:35.000 203 30774.76 73.46 43630.79 53386.65 2010-07-22 15:08:36.000 203 30774.79 73.50 43630.83 88888.00 2010-07-22 15:08:37.000 203 30774.80 73.51 43630.84 88888.00 2010-07-22 15:08:38.000 203 30774.81 73.47 43630.85 88888.00 2010-07-22 15:08:39.000 203 30774.72 73.35 43630.94 88888.00 2010-07-22 15:08:40.000 203 30774.80 73.47 43630.93 53386.64 2010-07-22 15:08:41.000 203 30774.82 73.47 43630.82 88888.00 2010-07-22 15:08:42.000 203 30774.82 73.49 43630.83 88888.00 2010-07-22 15:08:43.000 203 30774.86 73.51 43630.87 88888.00 2010-07-22 15:08:44.000 203 30774.86 73.49 43630.84 88888.00 2010-07-22 15:08:45.000 203 30774.85 73.47 43630.80 53386.66 2010-07-22 15:08:46.000 203 30774.88 73.48 43630.84 88888.00 2010-07-22 15:08:47.000 203 30774.87 73.48 43630.85 88888.00 2010-07-22 15:08:48.000 203 30774.88 73.47 43630.85 88888.00 2010-07-22 15:08:49.000 203 30774.89 73.48 43630.87 88888.00 2010-07-22 15:08:50.000 203 30774.90 73.50 43630.87 53386.67 2010-07-22 15:08:51.000 203 30774.90 73.43 43630.81 88888.00 2010-07-22 15:08:52.000 203 30774.90 73.41 43630.85 88888.00 2010-07-22 15:08:53.000 203 30774.87 73.42 43630.83 88888.00 2010-07-22 15:08:54.000 203 30774.90 73.40 43630.85 88888.00 2010-07-22 15:08:55.000 203 30774.90 73.45 43630.86 53386.68 2010-07-22 15:08:56.000 203 30774.90 73.46 43630.85 88888.00 2010-07-22 15:08:57.000 203 30774.92 73.45 43630.82 88888.00 2010-07-22 15:08:58.000 203 30774.91 73.46 43630.82 88888.00 2010-07-22 15:08:59.000 203 30774.88 73.36 43630.91 88888.00 2010-07-22 15:09:00.000 203 30774.92 73.40 43630.90 53386.69 2010-07-22 15:09:01.000 203 30774.92 73.42 43630.81 88888.00 2010-07-22 15:09:02.000 203 30774.93 73.42 43630.83 88888.00 2010-07-22 15:09:03.000 203 30774.97 73.43 43630.83 88888.00 2010-07-22 15:09:04.000 203 30774.98 73.45 43630.84 88888.00 2010-07-22 15:09:05.000 203 30774.97 73.46 43630.85 53386.72 2010-07-22 15:09:06.000 203 30774.99 73.45 43630.83 88888.00 2010-07-22 15:09:07.000 203 30774.99 73.50 43630.87 88888.00 2010-07-22 15:09:08.000 203 30774.99 73.46 43630.86 88888.00 2010-07-22 15:09:09.000 203 30775.04 73.48 43630.87 88888.00 2010-07-22 15:09:10.000 203 30775.05 73.45 43630.83 53386.74 2010-07-22 15:09:11.000 203 30775.05 73.49 43630.76 88888.00 2010-07-22 15:09:12.000 203 30775.07 73.49 43630.77 88888.00 2010-07-22 15:09:13.000 203 30775.07 73.50 43630.83 88888.00 2010-07-22 15:09:14.000 203 30775.07 73.50 43630.80 88888.00 2010-07-22 15:09:15.000 203 30775.07 73.52 43630.83 53386.78 2010-07-22 15:09:16.000 203 30775.08 73.50 43630.83 88888.00 2010-07-22 15:09:17.000 203 30775.12 73.52 43630.78 88888.00 2010-07-22 15:09:18.000 203 30775.15 73.50 43630.80 88888.00 2010-07-22 15:09:19.000 203 30775.13 73.49 43630.84 88888.00 2010-07-22 15:09:20.000 203 30775.06 73.55 43630.93 53386.80 2010-07-22 15:09:21.000 203 30775.04 73.61 43631.00 88888.00 2010-07-22 15:09:22.000 203 30775.07 73.61 43630.95 88888.00 2010-07-22 15:09:23.000 203 30775.17 73.43 43630.71 88888.00 2010-07-22 15:09:24.000 203 30775.17 73.40 43630.65 88888.00 2010-07-22 15:09:25.000 203 30775.13 73.52 43630.79 53386.78 2010-07-22 15:09:26.000 203 30775.08 73.67 43630.96 88888.00 2010-07-22 15:09:27.000 203 30775.08 73.67 43631.01 88888.00 2010-07-22 15:09:28.000 203 30775.16 73.55 43630.83 88888.00 2010-07-22 15:09:29.000 203 30775.20 73.44 43630.71 88888.00 2010-07-22 15:09:30.000 203 30775.21 73.46 43630.74 53386.94 2010-07-22 15:09:31.000 203 30775.11 73.59 43630.95 88888.00 2010-07-22 15:09:32.000 203 30775.06 73.64 43631.01 88888.00 2010-07-22 15:09:33.000 203 30775.11 73.60 43630.98 88888.00 2010-07-22 15:09:34.000 203 30775.20 73.42 43630.74 88888.00 2010-07-22 15:09:35.000 203 30775.22 73.39 43630.66 53386.96 2010-07-22 15:09:36.000 203 30775.20 73.46 43630.70 88888.00 2010-07-22 15:09:37.000 203 30775.17 73.56 43630.85 88888.00 2010-07-22 15:09:38.000 203 30775.15 73.54 43630.84 88888.00 2010-07-22 15:09:39.000 203 30775.17 73.53 43630.85 88888.00 2010-07-22 15:09:40.000 203 30775.18 73.53 43630.83 53386.88 2010-07-22 15:09:41.000 203 30775.21 73.50 43630.88 88888.00 2010-07-22 15:09:42.000 203 30775.18 73.48 43630.89 88888.00 2010-07-22 15:09:43.000 203 30775.19 73.51 43630.91 88888.00 2010-07-22 15:09:44.000 203 30775.17 73.55 43630.96 88888.00 2010-07-22 15:09:45.000 203 30775.17 73.59 43630.94 53386.88 2010-07-22 15:09:46.000 203 30775.14 73.61 43630.90 88888.00 2010-07-22 15:09:47.000 203 30775.17 73.60 43630.92 88888.00 2010-07-22 15:09:48.000 203 30775.19 73.57 43630.98 88888.00 2010-07-22 15:09:49.000 203 30775.20 73.58 43630.95 88888.00 2010-07-22 15:09:50.000 203 30775.19 73.57 43630.92 53386.88 2010-07-22 15:09:51.000 203 30775.22 73.57 43630.96 88888.00 2010-07-22 15:09:52.000 203 30775.23 73.57 43631.00 88888.00 2010-07-22 15:09:53.000 203 30775.25 73.62 43630.97 88888.00 2010-07-22 15:09:54.000 203 30775.23 73.60 43630.98 88888.00 2010-07-22 15:09:55.000 203 30775.24 73.56 43630.94 53386.91 2010-07-22 15:09:56.000 203 30775.23 73.55 43630.93 88888.00 2010-07-22 15:09:57.000 203 30775.24 73.56 43630.92 88888.00 2010-07-22 15:09:58.000 203 30775.24 73.58 43630.93 88888.00 2010-07-22 15:09:59.000 203 30775.27 73.55 43630.93 88888.00 2010-07-22 15:10:00.000 203 30775.25 73.53 43630.92 53386.95 2010-07-22 15:10:01.000 203 30775.24 73.53 43630.94 88888.00 2010-07-22 15:10:02.000 203 30775.25 73.56 43630.98 88888.00 2010-07-22 15:10:03.000 203 30775.24 73.50 43631.01 88888.00 2010-07-22 15:10:04.000 203 30775.20 73.50 43631.07 88888.00 2010-07-22 15:10:05.000 203 30775.25 73.56 43630.98 53386.94 2010-07-22 15:10:06.000 203 30775.28 73.52 43630.89 88888.00 2010-07-22 15:10:07.000 203 30775.26 73.53 43630.91 88888.00 2010-07-22 15:10:08.000 203 30775.25 73.52 43630.97 88888.00 2010-07-22 15:10:09.000 203 30775.26 73.50 43630.94 88888.00 2010-07-22 15:10:10.000 203 30775.29 73.51 43630.93 53386.97 2010-07-22 15:10:11.000 203 30775.31 73.50 43630.91 88888.00 2010-07-22 15:10:12.000 203 30775.31 73.49 43630.92 88888.00 2010-07-22 15:10:13.000 203 30775.33 73.52 43630.93 88888.00 2010-07-22 15:10:14.000 203 30775.38 73.56 43630.90 88888.00 2010-07-22 15:10:15.000 203 30775.37 73.55 43630.92 53386.98 2010-07-22 15:10:16.000 203 30775.36 73.53 43630.91 88888.00 2010-07-22 15:10:17.000 203 30775.36 73.52 43630.91 88888.00 2010-07-22 15:10:18.000 203 30775.37 73.53 43630.95 88888.00 2010-07-22 15:10:19.000 203 30775.38 73.56 43630.96 88888.00 2010-07-22 15:10:20.000 203 30775.35 73.66 43631.10 53387.03 2010-07-22 15:10:21.000 203 30775.35 73.64 43631.03 88888.00 2010-07-22 15:10:22.000 203 30775.41 73.47 43630.85 88888.00 2010-07-22 15:10:23.000 203 30775.47 73.40 43630.78 88888.00 2010-07-22 15:10:24.000 203 30775.46 73.44 43630.82 88888.00 2010-07-22 15:10:25.000 203 30775.39 73.64 43631.07 53386.95 2010-07-22 15:10:26.000 203 30775.38 73.64 43631.09 88888.00 2010-07-22 15:10:27.000 203 30775.45 73.58 43630.94 88888.00 2010-07-22 15:10:28.000 203 30775.53 73.49 43630.77 88888.00 2010-07-22 15:10:29.000 203 30775.54 73.48 43630.76 88888.00 2010-07-22 15:10:30.000 203 30775.51 73.55 43630.92 53386.96 2010-07-22 15:10:31.000 203 30775.44 73.67 43631.08 88888.00 2010-07-22 15:10:32.000 203 30775.43 73.68 43631.04 88888.00 2010-07-22 15:10:33.000 203 30775.53 73.53 43630.90 88888.00 2010-07-22 15:10:34.000 203 30775.55 73.43 43630.81 88888.00 2010-07-22 15:10:35.000 203 30775.54 73.49 43630.81 53387.15 2010-07-22 15:10:36.000 203 30775.50 73.58 43630.90 88888.00 2010-07-22 15:10:37.000 203 30775.48 73.59 43630.89 88888.00 2010-07-22 15:10:38.000 203 30775.50 73.58 43630.92 88888.00 2010-07-22 15:10:39.000 203 30775.55 73.56 43630.93 88888.00 2010-07-22 15:10:40.000 203 30775.55 73.55 43630.93 53387.11 2010-07-22 15:10:41.000 203 30775.56 73.55 43630.91 88888.00 2010-07-22 15:10:42.000 203 30775.55 73.50 43630.93 88888.00 2010-07-22 15:10:43.000 203 30775.56 73.50 43630.93 88888.00 2010-07-22 15:10:44.000 203 30775.52 73.53 43630.93 88888.00 2010-07-22 15:10:45.000 203 30775.52 73.49 43630.92 53387.18 2010-07-22 15:10:46.000 203 30775.54 73.45 43630.91 88888.00 2010-07-22 15:10:47.000 203 30775.57 73.45 43630.97 88888.00 2010-07-22 15:10:48.000 203 30775.60 73.48 43631.04 88888.00 2010-07-22 15:10:49.000 203 30775.62 73.53 43631.00 88888.00 2010-07-22 15:10:50.000 203 30775.65 73.53 43630.99 53387.22 2010-07-22 15:10:51.000 203 30775.67 73.52 43630.94 88888.00 2010-07-22 15:10:52.000 203 30775.62 73.52 43630.94 88888.00 2010-07-22 15:10:53.000 203 30775.62 73.48 43631.00 88888.00 2010-07-22 15:10:54.000 203 30775.64 73.53 43631.02 88888.00 2010-07-22 15:10:55.000 203 30775.66 73.54 43631.01 53387.23 2010-07-22 15:10:56.000 203 30775.67 73.48 43630.97 88888.00 2010-07-22 15:10:57.000 203 30775.71 73.51 43630.95 88888.00 2010-07-22 15:10:58.000 203 30775.76 73.53 43630.90 88888.00 2010-07-22 15:10:59.000 203 30775.73 73.54 43630.97 88888.00 2010-07-22 15:11:00.000 203 30775.72 73.55 43630.99 53387.21 2010-07-22 15:11:01.000 203 30775.74 73.53 43630.96 88888.00 2010-07-22 15:11:02.000 203 30775.75 73.52 43630.99 88888.00 2010-07-22 15:11:03.000 203 30775.74 73.55 43630.97 88888.00 2010-07-22 15:11:04.000 203 30775.78 73.53 43630.95 88888.00 2010-07-22 15:11:05.000 203 30775.81 73.51 43630.98 53387.24 2010-07-22 15:11:06.000 203 30775.81 73.50 43630.99 88888.00 2010-07-22 15:11:07.000 203 30775.80 73.52 43631.03 88888.00 2010-07-22 15:11:08.000 203 30775.78 73.53 43631.05 88888.00 2010-07-22 15:11:09.000 203 30775.86 73.55 43630.97 88888.00 2010-07-22 15:11:10.000 203 30775.83 73.46 43630.89 53387.30 2010-07-22 15:11:11.000 203 30775.78 73.44 43630.97 88888.00 2010-07-22 15:11:12.000 203 30775.77 73.43 43630.97 88888.00 2010-07-22 15:11:13.000 203 30775.79 73.42 43630.94 88888.00 2010-07-22 15:11:14.000 203 30775.82 73.44 43630.90 88888.00 2010-07-22 15:11:15.000 203 30775.83 73.48 43630.96 53387.31 2010-07-22 15:11:16.000 203 30775.83 73.46 43630.94 88888.00 2010-07-22 15:11:17.000 203 30775.84 73.49 43630.93 88888.00 2010-07-22 15:11:18.000 203 30775.83 73.50 43630.95 88888.00 2010-07-22 15:11:19.000 203 30775.79 73.54 43631.10 88888.00 2010-07-22 15:11:20.000 203 30775.81 73.57 43631.14 53387.33 2010-07-22 15:11:21.000 203 30775.79 73.56 43631.10 88888.00 2010-07-22 15:11:22.000 203 30775.77 73.55 43631.12 88888.00 2010-07-22 15:11:23.000 203 30775.81 73.46 43631.12 88888.00 2010-07-22 15:11:24.000 203 30775.85 73.38 43631.05 88888.00 2010-07-22 15:11:25.000 203 30775.89 73.39 43631.00 53387.48 2010-07-22 15:11:26.000 203 30775.89 73.39 43630.99 88888.00 2010-07-22 15:11:27.000 203 30775.89 73.38 43630.98 88888.00 2010-07-22 15:11:28.000 203 30775.92 73.36 43630.96 88888.00 2010-07-22 15:11:29.000 203 30775.90 73.39 43630.97 88888.00 2010-07-22 15:11:30.000 203 30775.89 73.38 43630.95 53387.36 2010-07-22 15:11:31.000 203 30775.90 73.41 43631.00 88888.00 2010-07-22 15:11:32.000 203 30775.95 73.38 43631.02 88888.00 2010-07-22 15:11:33.000 203 30775.97 73.34 43631.02 88888.00 2010-07-22 15:11:34.000 203 30775.95 73.32 43631.00 88888.00 2010-07-22 15:11:35.000 203 30775.93 73.33 43630.97 53387.40 2010-07-22 15:11:36.000 203 30775.93 73.30 43631.00 88888.00 2010-07-22 15:11:37.000 203 30775.91 73.31 43631.03 88888.00 2010-07-22 15:11:38.000 203 30775.93 73.33 43631.02 88888.00 2010-07-22 15:11:39.000 203 30775.95 73.31 43631.06 88888.00 2010-07-22 15:11:40.000 203 30775.92 73.26 43631.08 53387.40 2010-07-22 15:11:41.000 203 30775.91 73.22 43631.05 88888.00 2010-07-22 15:11:42.000 203 30775.95 73.26 43631.01 88888.00 2010-07-22 15:11:43.000 203 30775.99 73.25 43631.05 88888.00 2010-07-22 15:11:44.000 203 30775.99 73.28 43631.05 88888.00 2010-07-22 15:11:45.000 203 30776.01 73.27 43631.04 53387.45 2010-07-22 15:11:46.000 203 30776.01 73.26 43631.06 88888.00 2010-07-22 15:11:47.000 203 30775.98 73.25 43631.13 88888.00 2010-07-22 15:11:48.000 203 30776.01 73.25 43631.13 88888.00 2010-07-22 15:11:49.000 203 30776.05 73.25 43631.10 88888.00 2010-07-22 15:11:50.000 203 30776.07 73.22 43631.05 53387.48 2010-07-22 15:11:51.000 203 30776.06 73.23 43631.04 88888.00 2010-07-22 15:11:52.000 203 30776.05 73.23 43631.06 88888.00 2010-07-22 15:11:53.000 203 30776.05 73.19 43631.07 88888.00 2010-07-22 15:11:54.000 203 30776.06 73.18 43631.07 88888.00 2010-07-22 15:11:55.000 203 30776.04 73.18 43631.04 53387.46 2010-07-22 15:11:56.000 203 30776.03 73.13 43631.02 88888.00 2010-07-22 15:11:57.000 203 30776.06 73.12 43631.02 88888.00 2010-07-22 15:11:58.000 203 30776.07 73.14 43631.02 88888.00 2010-07-22 15:11:59.000 203 30776.08 73.13 43631.01 88888.00 2010-07-22 15:12:00.000 203 30776.10 73.11 43630.98 53387.46 2010-07-22 15:12:01.000 203 30776.09 73.13 43630.97 88888.00 2010-07-22 15:12:02.000 203 30776.10 73.12 43630.99 88888.00 2010-07-22 15:12:03.000 203 30776.08 73.13 43631.00 88888.00 2010-07-22 15:12:04.000 203 30776.06 73.10 43631.00 88888.00 2010-07-22 15:12:05.000 203 30776.06 73.06 43630.97 53387.47 2010-07-22 15:12:06.000 203 30776.10 73.07 43630.96 88888.00 2010-07-22 15:12:07.000 203 30776.11 73.09 43630.99 88888.00 2010-07-22 15:12:08.000 203 30776.10 73.15 43631.04 88888.00 2010-07-22 15:12:09.000 203 30776.10 73.12 43631.05 88888.00 2010-07-22 15:12:10.000 203 30776.08 73.12 43631.06 53387.48 2010-07-22 15:12:11.000 203 30776.10 73.08 43631.00 88888.00 2010-07-22 15:12:12.000 203 30776.13 73.12 43631.00 88888.00 2010-07-22 15:12:13.000 203 30776.10 73.10 43630.97 88888.00 2010-07-22 15:12:14.000 203 30776.13 73.11 43630.96 88888.00 2010-07-22 15:12:15.000 203 30776.15 73.10 43630.96 53387.47 2010-07-22 15:12:16.000 203 30776.17 73.07 43631.02 88888.00 2010-07-22 15:12:17.000 203 30776.13 73.03 43631.08 88888.00 2010-07-22 15:12:18.000 203 30776.18 73.11 43631.02 88888.00 2010-07-22 15:12:19.000 203 30776.17 73.14 43631.01 88888.00 2010-07-22 15:12:20.000 203 30776.16 73.08 43630.99 53387.57 2010-07-22 15:12:21.000 203 30776.17 73.09 43630.97 88888.00 2010-07-22 15:12:22.000 203 30776.21 73.09 43630.95 88888.00 2010-07-22 15:12:23.000 203 30776.20 73.08 43630.93 88888.00 2010-07-22 15:12:24.000 203 30776.16 73.05 43630.96 88888.00 2010-07-22 15:12:25.000 203 30776.15 73.07 43630.92 53387.52 2010-07-22 15:12:26.000 203 30776.13 73.06 43630.91 88888.00 2010-07-22 15:12:27.000 203 30776.17 73.06 43630.92 88888.00 2010-07-22 15:12:28.000 203 30776.19 73.05 43630.94 88888.00 2010-07-22 15:12:29.000 203 30776.13 73.01 43630.91 88888.00 2010-07-22 15:12:30.000 203 30776.11 73.00 43630.91 53387.51 2010-07-22 15:12:31.000 203 30776.11 72.98 43630.90 88888.00 2010-07-22 15:12:32.000 203 30776.09 72.96 43630.90 88888.00 2010-07-22 15:12:33.000 203 30776.08 72.95 43630.94 88888.00 2010-07-22 15:12:34.000 203 30776.11 72.92 43630.93 88888.00 2010-07-22 15:12:35.000 203 30776.11 72.91 43630.97 53387.50 2010-07-22 15:12:36.000 203 30776.10 72.91 43630.98 88888.00 2010-07-22 15:12:37.000 203 30776.12 72.92 43630.99 88888.00 2010-07-22 15:12:38.000 203 30776.13 72.93 43631.00 88888.00 2010-07-22 15:12:39.000 203 30776.13 72.93 43631.03 88888.00 2010-07-22 15:12:40.000 203 30776.15 72.95 43631.02 53387.50 2010-07-22 15:12:41.000 203 30776.15 72.95 43630.99 88888.00 2010-07-22 15:12:42.000 203 30776.13 72.94 43630.95 88888.00 2010-07-22 15:12:43.000 203 30776.13 72.97 43630.96 88888.00 2010-07-22 15:12:44.000 203 30776.12 73.01 43631.02 88888.00 2010-07-22 15:12:45.000 203 30776.11 73.01 43631.03 53387.52 2010-07-22 15:12:46.000 203 30776.12 73.01 43631.05 88888.00 2010-07-22 15:12:47.000 203 30776.14 73.01 43631.07 88888.00 2010-07-22 15:12:48.000 203 30776.14 73.01 43631.03 88888.00 2010-07-22 15:12:49.000 203 30776.13 73.10 43631.17 88888.00 2010-07-22 15:12:50.000 203 30776.05 73.38 43631.62 53387.52 2010-07-22 15:12:51.000 203 30776.09 72.98 43631.16 88888.00 2010-07-22 15:12:52.000 203 30776.11 72.96 43631.07 88888.00 2010-07-22 15:12:53.000 203 30776.12 72.97 43631.01 88888.00 2010-07-22 15:12:54.000 203 30776.12 72.96 43630.97 88888.00 2010-07-22 15:12:55.000 203 30776.14 72.93 43630.91 53387.54 2010-07-22 15:12:56.000 203 30776.14 72.92 43630.91 88888.00 2010-07-22 15:12:57.000 203 30776.14 72.94 43630.96 88888.00 2010-07-22 15:12:58.000 203 30776.16 72.95 43631.00 88888.00 2010-07-22 15:12:59.000 203 30776.18 72.94 43630.97 88888.00 2010-07-22 15:13:00.000 203 30776.17 72.92 43630.97 53387.54 2010-07-22 15:13:01.000 203 30776.13 72.88 43630.96 88888.00 2010-07-22 15:13:02.000 203 30776.15 72.89 43630.96 88888.00 2010-07-22 15:13:03.000 203 30776.14 72.93 43630.98 88888.00 2010-07-22 15:13:04.000 203 30776.14 72.91 43630.96 88888.00 2010-07-22 15:13:05.000 203 30776.15 72.95 43630.99 53387.50 2010-07-22 15:13:06.000 203 30776.17 72.98 43630.97 88888.00 2010-07-22 15:13:07.000 203 30776.20 72.98 43630.99 88888.00 2010-07-22 15:13:08.000 203 30776.20 72.93 43631.01 88888.00 2010-07-22 15:13:09.000 203 30776.20 72.90 43631.02 88888.00 2010-07-22 15:13:10.000 203 30776.18 72.92 43631.00 53387.52 2010-07-22 15:13:11.000 203 30776.16 72.90 43630.98 88888.00 2010-07-22 15:13:12.000 203 30776.19 72.87 43630.98 88888.00 2010-07-22 15:13:13.000 203 30776.19 72.94 43631.00 88888.00 2010-07-22 15:13:14.000 203 30776.20 72.96 43631.00 88888.00 2010-07-22 15:13:15.000 203 30776.22 72.96 43631.03 53387.51 2010-07-22 15:13:16.000 203 30776.22 72.91 43631.05 88888.00 2010-07-22 15:13:17.000 203 30776.23 72.93 43631.10 88888.00 2010-07-22 15:13:18.000 203 30776.24 72.95 43631.10 88888.00 2010-07-22 15:13:19.000 203 30776.22 72.93 43631.04 88888.00 2010-07-22 15:13:20.000 203 30776.19 72.92 43631.04 53387.52 2010-07-22 15:13:21.000 203 30776.19 72.92 43631.05 88888.00 2010-07-22 15:13:22.000 203 30776.20 72.94 43631.01 88888.00 2010-07-22 15:13:23.000 203 30776.19 72.94 43630.98 88888.00 2010-07-22 15:13:24.000 203 30776.20 72.92 43630.95 88888.00 2010-07-22 15:13:25.000 203 30776.24 72.91 43630.97 53387.50 2010-07-22 15:13:26.000 203 30776.27 72.93 43631.00 88888.00 2010-07-22 15:13:27.000 203 30776.25 72.94 43630.99 88888.00 2010-07-22 15:13:28.000 203 30776.24 72.88 43630.96 88888.00 2010-07-22 15:13:29.000 203 30776.27 72.85 43630.96 88888.00 2010-07-22 15:13:30.000 203 30776.27 72.89 43630.95 53387.53 2010-07-22 15:13:31.000 203 30776.23 72.89 43630.92 88888.00 2010-07-22 15:13:32.000 203 30776.15 72.80 43630.97 88888.00 2010-07-22 15:13:33.000 203 30776.21 72.82 43630.95 88888.00 2010-07-22 15:13:34.000 203 30776.29 72.83 43630.90 88888.00 2010-07-22 15:13:35.000 203 30776.27 72.84 43630.84 53387.55 2010-07-22 15:13:36.000 203 30776.25 72.83 43630.83 88888.00 2010-07-22 15:13:37.000 203 30776.24 72.77 43630.85 88888.00 2010-07-22 15:13:38.000 203 30776.26 72.80 43630.88 88888.00 2010-07-22 15:13:39.000 203 30776.26 72.81 43630.90 88888.00 2010-07-22 15:13:40.000 203 30776.27 72.83 43630.92 53387.54 2010-07-22 15:13:41.000 203 30776.28 72.83 43630.90 88888.00 2010-07-22 15:13:42.000 203 30776.29 72.84 43630.94 88888.00 2010-07-22 15:13:43.000 203 30776.33 72.85 43630.93 88888.00 2010-07-22 15:13:44.000 203 30776.32 72.86 43630.90 88888.00 2010-07-22 15:13:45.000 203 30776.31 72.81 43630.90 53387.54 2010-07-22 15:13:46.000 203 30776.29 72.78 43630.88 88888.00 2010-07-22 15:13:47.000 203 30776.30 72.78 43630.89 88888.00 2010-07-22 15:13:48.000 203 30776.30 72.79 43630.97 88888.00 2010-07-22 15:13:49.000 203 30776.29 72.80 43630.92 88888.00 2010-07-22 15:13:50.000 203 30776.27 72.79 43630.86 53387.59 2010-07-22 15:13:51.000 203 30776.30 72.80 43630.91 88888.00 2010-07-22 15:13:52.000 203 30776.31 72.79 43630.93 88888.00 2010-07-22 15:13:53.000 203 30776.29 72.81 43630.95 88888.00 2010-07-22 15:13:54.000 203 30776.30 72.79 43630.93 88888.00 2010-07-22 15:13:55.000 203 30776.33 72.76 43630.91 53387.55 2010-07-22 15:13:56.000 203 30776.33 72.72 43630.95 88888.00 2010-07-22 15:13:57.000 203 30776.34 72.73 43631.00 88888.00 2010-07-22 15:13:58.000 203 30776.37 72.75 43631.02 88888.00 2010-07-22 15:13:59.000 203 30776.35 72.79 43631.02 88888.00 2010-07-22 15:14:00.000 203 30776.41 72.81 43630.99 53387.55 2010-07-22 15:14:01.000 203 30776.40 72.77 43630.97 88888.00 2010-07-22 15:14:02.000 203 30776.38 72.76 43630.99 88888.00 2010-07-22 15:14:03.000 203 30776.37 72.75 43630.99 88888.00 2010-07-22 15:14:04.000 203 30776.40 72.80 43630.97 88888.00 2010-07-22 15:14:05.000 203 30776.41 72.79 43630.93 53387.60 2010-07-22 15:14:06.000 203 30776.36 72.76 43630.97 88888.00 2010-07-22 15:14:07.000 203 30776.38 72.76 43630.90 88888.00 2010-07-22 15:14:08.000 203 30776.39 72.83 43630.79 88888.00 2010-07-22 15:14:09.000 203 30776.30 72.77 43630.87 88888.00 2010-07-22 15:14:10.000 203 30776.30 72.71 43630.91 53387.55 2010-07-22 15:14:11.000 203 30776.34 72.71 43630.95 88888.00 2010-07-22 15:14:12.000 203 30776.35 72.74 43630.95 88888.00 2010-07-22 15:14:13.000 203 30776.39 72.76 43630.92 88888.00 2010-07-22 15:14:14.000 203 30776.39 72.78 43630.93 88888.00 2010-07-22 15:14:15.000 203 30776.37 72.78 43630.95 53387.57 2010-07-22 15:14:16.000 203 30776.39 72.77 43630.95 88888.00 2010-07-22 15:14:17.000 203 30776.43 72.80 43630.87 88888.00 2010-07-22 15:14:18.000 203 30776.42 72.80 43630.82 88888.00 2010-07-22 15:14:19.000 203 30776.40 72.78 43630.87 88888.00 2010-07-22 15:14:20.000 203 30776.41 72.74 43630.84 53387.61 2010-07-22 15:14:21.000 203 30776.37 72.74 43630.90 88888.00 2010-07-22 15:14:22.000 203 30776.34 72.67 43630.98 88888.00 2010-07-22 15:14:23.000 203 30776.35 72.68 43631.00 88888.00 2010-07-22 15:14:24.000 203 30776.34 72.71 43631.00 88888.00 2010-07-22 15:14:25.000 203 30776.39 72.75 43630.96 53387.64 2010-07-22 15:14:26.000 203 30776.38 72.76 43630.92 88888.00 2010-07-22 15:14:27.000 203 30776.39 72.73 43630.89 88888.00 2010-07-22 15:14:28.000 203 30776.38 72.71 43630.92 88888.00 2010-07-22 15:14:29.000 203 30776.39 72.69 43630.91 88888.00 2010-07-22 15:14:30.000 203 30776.38 72.66 43630.84 53387.61 2010-07-22 15:14:31.000 203 30776.39 72.72 43630.86 88888.00 2010-07-22 15:14:32.000 203 30776.40 72.72 43630.89 88888.00 2010-07-22 15:14:33.000 203 30776.39 72.71 43630.90 88888.00 2010-07-22 15:14:34.000 203 30776.40 72.72 43630.89 88888.00 2010-07-22 15:14:35.000 203 30776.40 72.69 43630.87 53387.61 2010-07-22 15:14:36.000 203 30776.41 72.73 43630.83 88888.00 2010-07-22 15:14:37.000 203 30776.40 72.74 43630.88 88888.00 2010-07-22 15:14:38.000 203 30776.42 72.73 43630.90 88888.00 2010-07-22 15:14:39.000 203 30776.42 72.72 43630.87 88888.00 2010-07-22 15:14:40.000 203 30776.38 72.74 43630.92 53387.62 2010-07-22 15:14:41.000 203 30776.41 72.78 43630.90 88888.00 2010-07-22 15:14:42.000 203 30776.40 72.73 43630.88 88888.00 2010-07-22 15:14:43.000 203 30776.37 72.71 43630.95 88888.00 2010-07-22 15:14:44.000 203 30776.38 72.73 43630.95 88888.00 2010-07-22 15:14:45.000 203 30776.39 72.68 43630.90 53387.59 2010-07-22 15:14:46.000 203 30776.43 72.67 43630.85 88888.00 2010-07-22 15:14:47.000 203 30776.46 72.68 43630.88 88888.00 2010-07-22 15:14:48.000 203 30776.44 72.69 43630.94 88888.00 2010-07-22 15:14:49.000 203 30776.45 72.70 43630.95 88888.00 2010-07-22 15:14:50.000 203 30776.42 72.67 43630.97 53387.59 2010-07-22 15:14:51.000 203 30776.38 72.63 43630.95 88888.00 2010-07-22 15:14:52.000 203 30776.42 72.62 43630.93 88888.00 2010-07-22 15:14:53.000 203 30776.39 72.63 43630.92 88888.00 2010-07-22 15:14:54.000 203 30776.36 72.66 43630.88 88888.00 2010-07-22 15:14:55.000 203 30776.38 72.66 43630.85 53387.59 2010-07-22 15:14:56.000 203 30776.41 72.64 43630.85 88888.00 2010-07-22 15:14:57.000 203 30776.38 72.65 43630.86 88888.00 2010-07-22 15:14:58.000 203 30776.40 72.68 43630.89 88888.00 2010-07-22 15:14:59.000 203 30776.39 72.69 43630.93 88888.00 2010-07-22 15:15:00.000 203 30776.38 72.67 43630.94 53387.57 2010-07-22 15:15:01.000 203 30776.41 72.63 43630.93 88888.00 2010-07-22 15:15:02.000 203 30776.40 72.64 43630.95 88888.00 2010-07-22 15:15:03.000 203 30776.40 72.65 43630.93 88888.00 2010-07-22 15:15:04.000 203 30776.42 72.67 43631.00 88888.00 2010-07-22 15:15:05.000 203 30776.41 72.65 43630.93 53387.59 2010-07-22 15:15:06.000 203 30776.40 72.64 43630.94 88888.00 2010-07-22 15:15:07.000 203 30776.45 72.65 43630.97 88888.00 2010-07-22 15:15:08.000 203 30776.45 72.65 43630.94 88888.00 2010-07-22 15:15:09.000 203 30776.43 72.66 43630.96 88888.00 2010-07-22 15:15:10.000 203 30776.37 72.64 43630.97 53387.60 2010-07-22 15:15:11.000 203 30776.39 72.59 43630.92 88888.00 2010-07-22 15:15:12.000 203 30776.45 72.59 43630.86 88888.00 2010-07-22 15:15:13.000 203 30776.42 72.60 43630.92 88888.00 2010-07-22 15:15:14.000 203 30776.44 72.61 43630.93 88888.00 2010-07-22 15:15:15.000 203 30776.43 72.60 43630.94 53387.56 2010-07-22 15:15:16.000 203 30776.43 72.58 43630.89 88888.00 2010-07-22 15:15:17.000 203 30776.45 72.57 43630.92 88888.00 2010-07-22 15:15:18.000 203 30776.41 72.58 43630.90 88888.00 2010-07-22 15:15:19.000 203 30776.37 72.57 43630.88 88888.00 2010-07-22 15:15:20.000 203 30776.38 72.54 43630.89 53387.58 2010-07-22 15:15:21.000 203 30776.39 72.55 43630.93 88888.00 2010-07-22 15:15:22.000 203 30776.39 72.53 43630.93 88888.00 2010-07-22 15:15:23.000 203 30776.42 72.50 43630.94 88888.00 2010-07-22 15:15:24.000 203 30776.43 72.50 43630.93 88888.00 2010-07-22 15:15:25.000 203 30776.42 72.52 43630.88 53387.53 2010-07-22 15:15:26.000 203 30776.36 72.44 43630.86 88888.00 2010-07-22 15:15:27.000 203 30776.35 72.40 43630.96 88888.00 2010-07-22 15:15:28.000 203 30776.44 72.44 43630.87 88888.00 2010-07-22 15:15:29.000 203 30776.44 72.44 43630.86 88888.00 2010-07-22 15:15:30.000 203 30776.43 72.43 43630.83 53387.56 2010-07-22 15:15:31.000 203 30776.40 72.43 43630.85 88888.00 2010-07-22 15:15:32.000 203 30776.41 72.47 43630.86 88888.00 2010-07-22 15:15:33.000 203 30776.42 72.47 43630.83 88888.00 2010-07-22 15:15:34.000 203 30776.38 72.47 43630.82 88888.00 2010-07-22 15:15:35.000 203 30776.35 72.45 43630.84 53387.49 2010-07-22 15:15:36.000 203 30776.33 72.43 43630.86 88888.00 2010-07-22 15:15:37.000 203 30776.30 72.44 43630.89 88888.00 2010-07-22 15:15:38.000 203 30776.29 72.44 43630.89 88888.00 2010-07-22 15:15:39.000 203 30776.29 72.44 43630.87 88888.00 2010-07-22 15:15:40.000 203 30776.30 72.41 43630.82 53387.48 2010-07-22 15:15:41.000 203 30776.28 72.42 43630.83 88888.00 2010-07-22 15:15:42.000 203 30776.31 72.41 43630.84 88888.00 2010-07-22 15:15:43.000 203 30776.30 72.38 43630.80 88888.00 2010-07-22 15:15:44.000 203 30776.31 72.35 43630.80 88888.00 2010-07-22 15:15:45.000 203 30776.32 72.35 43630.79 53387.47 2010-07-22 15:15:46.000 203 30776.30 72.41 43630.81 88888.00 2010-07-22 15:15:47.000 203 30776.29 72.42 43630.78 88888.00 2010-07-22 15:15:48.000 203 30776.27 72.40 43630.81 88888.00 2010-07-22 15:15:49.000 203 30776.27 72.44 43630.78 88888.00 2010-07-22 15:15:50.000 203 30776.26 72.42 43630.77 53387.43 2010-07-22 15:15:51.000 203 30776.26 72.37 43630.79 88888.00 2010-07-22 15:15:52.000 203 30776.26 72.39 43630.88 88888.00 2010-07-22 15:15:53.000 203 30776.26 72.39 43630.83 88888.00 2010-07-22 15:15:54.000 203 30776.25 72.37 43630.76 88888.00 2010-07-22 15:15:55.000 203 30776.23 72.36 43630.79 53387.43 2010-07-22 15:15:56.000 203 30776.22 72.36 43630.77 88888.00 2010-07-22 15:15:57.000 203 30776.26 72.36 43630.74 88888.00 2010-07-22 15:15:58.000 203 30776.22 72.40 43630.75 88888.00 2010-07-22 15:15:59.000 203 30776.19 72.41 43630.76 88888.00 2010-07-22 15:16:00.000 203 30776.23 72.43 43630.76 53387.40 2010-07-22 15:16:01.000 203 30776.20 72.42 43630.75 88888.00 2010-07-22 15:16:02.000 203 30776.22 72.37 43630.78 88888.00 2010-07-22 15:16:03.000 203 30776.21 72.37 43630.78 88888.00 2010-07-22 15:16:04.000 203 30776.20 72.35 43630.80 88888.00 2010-07-22 15:16:05.000 203 30776.23 72.36 43630.79 53387.39 2010-07-22 15:16:06.000 203 30776.21 72.33 43630.77 88888.00 2010-07-22 15:16:07.000 203 30776.21 72.35 43630.84 88888.00 2010-07-22 15:16:08.000 203 30776.22 72.34 43630.83 88888.00 2010-07-22 15:16:09.000 203 30776.22 72.35 43630.80 88888.00 2010-07-22 15:16:10.000 203 30776.22 72.33 43630.83 53387.41 2010-07-22 15:16:11.000 203 30776.22 72.31 43630.84 88888.00 2010-07-22 15:16:12.000 203 30776.21 72.34 43630.85 88888.00 2010-07-22 15:16:13.000 203 30776.20 72.33 43630.85 88888.00 2010-07-22 15:16:14.000 203 30776.20 72.33 43630.85 88888.00 2010-07-22 15:16:15.000 203 30776.21 72.32 43630.85 53387.37 2010-07-22 15:16:16.000 203 30776.24 72.33 43630.83 88888.00 2010-07-22 15:16:17.000 203 30776.24 72.32 43630.79 88888.00 2010-07-22 15:16:18.000 203 30776.23 72.30 43630.73 88888.00 2010-07-22 15:16:19.000 203 30776.21 72.31 43630.72 88888.00 2010-07-22 15:16:20.000 203 30776.16 72.32 43630.74 53387.37 2010-07-22 15:16:21.000 203 30776.17 72.30 43630.71 88888.00 2010-07-22 15:16:22.000 203 30776.18 72.31 43630.75 88888.00 2010-07-22 15:16:23.000 203 30776.19 72.32 43630.78 88888.00 2010-07-22 15:16:24.000 203 30776.22 72.30 43630.75 88888.00 2010-07-22 15:16:25.000 203 30776.23 72.25 43630.74 53387.33 2010-07-22 15:16:26.000 203 30776.22 72.30 43630.75 88888.00 2010-07-22 15:16:27.000 203 30776.23 72.30 43630.71 88888.00 2010-07-22 15:16:28.000 203 30776.22 72.31 43630.70 88888.00 2010-07-22 15:16:29.000 203 30776.22 72.31 43630.70 88888.00 2010-07-22 15:16:30.000 203 30776.20 72.28 43630.64 53387.32 2010-07-22 15:16:31.000 203 30776.21 72.26 43630.69 88888.00 2010-07-22 15:16:32.000 203 30776.21 72.30 43630.73 88888.00 2010-07-22 15:16:33.000 203 30776.20 72.28 43630.75 88888.00 2010-07-22 15:16:34.000 203 30776.17 72.27 43630.79 88888.00 2010-07-22 15:16:35.000 203 30776.17 72.29 43630.75 53387.31 2010-07-22 15:16:36.000 203 30776.18 72.30 43630.71 88888.00 2010-07-22 15:16:37.000 203 30776.18 72.27 43630.70 88888.00 2010-07-22 15:16:38.000 203 30776.15 72.25 43630.72 88888.00 2010-07-22 15:16:39.000 203 30776.11 72.25 43630.74 88888.00 2010-07-22 15:16:40.000 203 30776.11 72.25 43630.74 53387.35 2010-07-22 15:16:41.000 203 30776.11 72.26 43630.75 88888.00 2010-07-22 15:16:42.000 203 30776.14 72.26 43630.75 88888.00 2010-07-22 15:16:43.000 203 30776.15 72.22 43630.73 88888.00 2010-07-22 15:16:44.000 203 30776.13 72.21 43630.70 88888.00 2010-07-22 15:16:45.000 203 30776.13 72.27 43630.64 53387.29 2010-07-22 15:16:46.000 203 30776.13 72.30 43630.68 88888.00 2010-07-22 15:16:47.000 203 30776.13 72.25 43630.76 88888.00 2010-07-22 15:16:48.000 203 30776.14 72.26 43630.77 88888.00 2010-07-22 15:16:49.000 203 30776.11 72.26 43630.75 88888.00 2010-07-22 15:16:50.000 203 30776.11 72.25 43630.75 53387.25 2010-07-22 15:16:51.000 203 30776.11 72.22 43630.76 88888.00 2010-07-22 15:16:52.000 203 30776.07 72.24 43630.79 88888.00 2010-07-22 15:16:53.000 203 30776.06 72.23 43630.75 88888.00 2010-07-22 15:16:54.000 203 30776.09 72.17 43630.72 88888.00 2010-07-22 15:16:55.000 203 30776.09 72.17 43630.76 53387.24 2010-07-22 15:16:56.000 203 30776.06 72.20 43630.74 88888.00 2010-07-22 15:16:57.000 203 30776.09 72.23 43630.75 88888.00 2010-07-22 15:16:58.000 203 30776.07 72.21 43630.77 88888.00 2010-07-22 15:16:59.000 203 30776.07 72.19 43630.76 88888.00 2010-07-22 15:17:00.000 203 30776.06 72.17 43630.75 53387.22 2010-07-22 15:17:01.000 203 30776.06 72.16 43630.69 88888.00 2010-07-22 15:17:02.000 203 30776.07 72.18 43630.68 88888.00 2010-07-22 15:17:03.000 203 30776.03 72.20 43630.74 88888.00 2010-07-22 15:17:04.000 203 30776.05 72.22 43630.76 88888.00 2010-07-22 15:17:05.000 203 30776.03 72.19 43630.70 53387.20 2010-07-22 15:17:06.000 203 30776.01 72.17 43630.70 88888.00 2010-07-22 15:17:07.000 203 30775.97 72.14 43630.74 88888.00 2010-07-22 15:17:08.000 203 30776.01 72.17 43630.75 88888.00 2010-07-22 15:17:09.000 203 30776.03 72.16 43630.73 88888.00 2010-07-22 15:17:10.000 203 30776.03 72.20 43630.67 53387.19 2010-07-22 15:17:11.000 203 30776.04 72.20 43630.64 88888.00 2010-07-22 15:17:12.000 203 30776.06 72.16 43630.64 88888.00 2010-07-22 15:17:13.000 203 30776.05 72.19 43630.67 88888.00 2010-07-22 15:17:14.000 203 30776.03 72.21 43630.64 88888.00 2010-07-22 15:17:15.000 203 30776.03 72.20 43630.65 53387.18 2010-07-22 15:17:16.000 203 30776.00 72.19 43630.70 88888.00 2010-07-22 15:17:17.000 203 30775.99 72.19 43630.66 88888.00 2010-07-22 15:17:18.000 203 30776.01 72.18 43630.64 88888.00 2010-07-22 15:17:19.000 203 30776.01 72.16 43630.69 88888.00 2010-07-22 15:17:20.000 203 30776.02 72.16 43630.67 53387.16 2010-07-22 15:17:21.000 203 30776.03 72.13 43630.66 88888.00 2010-07-22 15:17:22.000 203 30776.06 72.14 43630.59 88888.00 2010-07-22 15:17:23.000 203 30776.02 72.13 43630.65 88888.00 2010-07-22 15:17:24.000 203 30776.00 72.13 43630.68 88888.00 2010-07-22 15:17:25.000 203 30775.98 72.16 43630.69 53387.11 2010-07-22 15:17:26.000 203 30775.99 72.19 43630.68 88888.00 2010-07-22 15:17:27.000 203 30776.03 72.17 43630.69 88888.00 2010-07-22 15:17:28.000 203 30776.00 72.11 43630.61 88888.00 2010-07-22 15:17:29.000 203 30776.00 72.10 43630.65 88888.00 2010-07-22 15:17:30.000 203 30775.97 72.08 43630.67 53387.13 2010-07-22 15:17:31.000 203 30775.96 72.03 43630.63 88888.00 2010-07-22 15:17:32.000 203 30775.98 72.07 43630.68 88888.00 2010-07-22 15:17:33.000 203 30775.97 72.10 43630.67 88888.00 2010-07-22 15:17:34.000 203 30775.99 72.07 43630.64 88888.00 2010-07-22 15:17:35.000 203 30776.01 72.10 43630.67 53387.13 2010-07-22 15:17:36.000 203 30776.01 72.12 43630.66 88888.00 2010-07-22 15:17:37.000 203 30775.98 72.10 43630.68 88888.00 2010-07-22 15:17:38.000 203 30775.99 72.09 43630.70 88888.00 2010-07-22 15:17:39.000 203 30776.04 72.12 43630.65 88888.00 2010-07-22 15:17:40.000 203 30775.99 72.09 43630.59 53387.14 2010-07-22 15:17:41.000 203 30775.98 72.09 43630.62 88888.00 2010-07-22 15:17:42.000 203 30775.97 72.10 43630.64 88888.00 2010-07-22 15:17:43.000 203 30776.00 72.10 43630.68 88888.00 2010-07-22 15:17:44.000 203 30776.00 72.05 43630.69 88888.00 2010-07-22 15:17:45.000 203 30775.97 72.06 43630.67 53387.13 2010-07-22 15:17:46.000 203 30775.98 72.06 43630.71 88888.00 2010-07-22 15:17:47.000 203 30775.97 72.06 43630.72 88888.00 2010-07-22 15:17:48.000 203 30775.97 72.05 43630.65 88888.00 2010-07-22 15:17:49.000 203 30775.93 72.04 43630.69 88888.00 2010-07-22 15:17:50.000 203 30775.93 72.04 43630.70 53387.14 2010-07-22 15:17:51.000 203 30775.96 72.05 43630.70 88888.00 2010-07-22 15:17:52.000 203 30775.95 72.06 43630.67 88888.00 2010-07-22 15:17:53.000 203 30775.93 72.08 43630.70 88888.00 2010-07-22 15:17:54.000 203 30775.94 72.11 43630.67 88888.00 2010-07-22 15:17:55.000 203 30775.96 72.10 43630.55 53387.09 2010-07-22 15:17:56.000 203 30775.93 72.10 43630.61 88888.00 2010-07-22 15:17:57.000 203 30775.95 72.13 43630.61 88888.00 2010-07-22 15:17:58.000 203 30775.94 72.12 43630.62 88888.00 2010-07-22 15:17:59.000 203 30775.95 72.08 43630.60 88888.00 2010-07-22 15:18:00.000 203 30775.93 72.05 43630.54 53387.06 2010-07-22 15:18:01.000 203 30775.92 72.04 43630.59 88888.00 2010-07-22 15:18:02.000 203 30775.91 72.05 43630.60 88888.00 2010-07-22 15:18:03.000 203 30775.91 72.03 43630.60 88888.00 2010-07-22 15:18:04.000 203 30775.93 72.01 43630.58 88888.00 2010-07-22 15:18:05.000 203 30775.90 72.03 43630.59 53387.06 2010-07-22 15:18:06.000 203 30775.90 72.02 43630.57 88888.00 2010-07-22 15:18:07.000 203 30775.89 72.03 43630.53 88888.00 2010-07-22 15:18:08.000 203 30775.89 72.05 43630.55 88888.00 2010-07-22 15:18:09.000 203 30775.89 72.05 43630.61 88888.00 2010-07-22 15:18:10.000 203 30775.89 72.03 43630.58 53387.05 2010-07-22 15:18:11.000 203 30775.89 72.02 43630.53 88888.00 2010-07-22 15:18:12.000 203 30775.86 72.03 43630.54 88888.00 2010-07-22 15:18:13.000 203 30775.86 72.00 43630.60 88888.00 2010-07-22 15:18:14.000 203 30775.85 71.96 43630.60 88888.00 2010-07-22 15:18:15.000 203 30775.88 71.97 43630.57 53387.06 2010-07-22 15:18:16.000 203 30775.88 71.99 43630.59 88888.00 2010-07-22 15:18:17.000 203 30775.86 71.97 43630.62 88888.00 2010-07-22 15:18:18.000 203 30775.90 72.00 43630.64 88888.00 2010-07-22 15:18:19.000 203 30775.88 71.97 43630.64 88888.00 2010-07-22 15:18:20.000 203 30775.85 71.93 43630.60 53387.05 2010-07-22 15:18:21.000 203 30775.87 71.93 43630.56 88888.00 2010-07-22 15:18:22.000 203 30775.88 71.94 43630.55 88888.00 2010-07-22 15:18:23.000 203 30775.84 71.94 43630.56 88888.00 2010-07-22 15:18:24.000 203 30775.85 71.96 43630.59 88888.00 2010-07-22 15:18:25.000 203 30775.87 71.98 43630.63 53387.01 2010-07-22 15:18:26.000 203 30775.85 71.97 43630.64 88888.00 2010-07-22 15:18:27.000 203 30775.85 71.96 43630.66 88888.00 2010-07-22 15:18:28.000 203 30775.84 71.94 43630.62 88888.00 2010-07-22 15:18:29.000 203 30775.85 71.92 43630.61 88888.00 2010-07-22 15:18:30.000 203 30775.84 71.91 43630.63 53387.02 2010-07-22 15:18:31.000 203 30775.85 71.93 43630.67 88888.00 2010-07-22 15:18:32.000 203 30775.87 71.94 43630.67 88888.00 2010-07-22 15:18:33.000 203 30775.88 71.96 43630.61 88888.00 2010-07-22 15:18:34.000 203 30775.86 71.95 43630.55 88888.00 2010-07-22 15:18:35.000 203 30775.82 71.93 43630.57 53387.00 2010-07-22 15:18:36.000 203 30775.81 71.97 43630.60 88888.00 2010-07-22 15:18:37.000 203 30775.81 72.00 43630.60 88888.00 2010-07-22 15:18:38.000 203 30775.79 71.98 43630.63 88888.00 2010-07-22 15:18:39.000 203 30775.83 71.98 43630.62 88888.00 2010-07-22 15:18:40.000 203 30775.81 71.98 43630.60 53386.99 2010-07-22 15:18:41.000 203 30775.79 71.99 43630.60 88888.00 2010-07-22 15:18:42.000 203 30775.78 71.95 43630.58 88888.00 2010-07-22 15:18:43.000 203 30775.79 71.93 43630.62 88888.00 2010-07-22 15:18:44.000 203 30775.81 71.96 43630.66 88888.00 2010-07-22 15:18:45.000 203 30775.80 71.96 43630.61 53386.99 2010-07-22 15:18:46.000 203 30775.78 71.95 43630.63 88888.00 2010-07-22 15:18:47.000 203 30775.81 71.91 43630.59 88888.00 2010-07-22 15:18:48.000 203 30775.83 71.90 43630.63 88888.00 2010-07-22 15:18:49.000 203 30775.82 71.88 43630.57 88888.00 2010-07-22 15:18:50.000 203 30775.82 71.89 43630.58 53386.99 2010-07-22 15:18:51.000 203 30775.80 71.90 43630.56 88888.00 2010-07-22 15:18:52.000 203 30775.86 71.92 43630.59 88888.00 2010-07-22 15:18:53.000 203 30775.89 71.95 43630.50 88888.00 2010-07-22 15:18:54.000 203 30775.77 71.87 43630.62 88888.00 2010-07-22 15:18:55.000 203 30775.75 71.84 43630.65 53386.98 2010-07-22 15:18:56.000 203 30775.74 71.88 43630.68 88888.00 2010-07-22 15:18:57.000 203 30775.75 71.90 43630.67 88888.00 2010-07-22 15:18:58.000 203 30775.76 71.91 43630.58 88888.00 2010-07-22 15:18:59.000 203 30775.75 71.92 43630.54 88888.00 2010-07-22 15:19:00.000 203 30775.75 71.90 43630.54 53386.99 2010-07-22 15:19:01.000 203 30775.76 71.87 43630.56 88888.00 2010-07-22 15:19:02.000 203 30775.78 71.88 43630.55 88888.00 2010-07-22 15:19:03.000 203 30775.74 71.85 43630.48 88888.00 2010-07-22 15:19:04.000 203 30775.78 71.87 43630.49 88888.00 2010-07-22 15:19:05.000 203 30775.79 71.87 43630.46 53386.95 2010-07-22 15:19:06.000 203 30775.76 71.84 43630.43 88888.00 2010-07-22 15:19:07.000 203 30775.74 71.83 43630.46 88888.00 2010-07-22 15:19:08.000 203 30775.73 71.82 43630.48 88888.00 2010-07-22 15:19:09.000 203 30775.73 71.82 43630.48 88888.00 2010-07-22 15:19:10.000 203 30775.70 71.82 43630.48 53386.96 2010-07-22 15:19:11.000 203 30775.73 71.86 43630.46 88888.00 2010-07-22 15:19:12.000 203 30775.72 71.86 43630.48 88888.00 2010-07-22 15:19:13.000 203 30775.71 71.82 43630.53 88888.00 2010-07-22 15:19:14.000 203 30775.72 71.85 43630.53 88888.00 2010-07-22 15:19:15.000 203 30775.78 71.92 43630.47 53386.93 2010-07-22 15:19:16.000 203 30775.79 71.96 43630.46 88888.00 2010-07-22 15:19:17.000 203 30775.78 71.95 43630.43 88888.00 2010-07-22 15:19:18.000 203 30775.80 71.89 43630.42 88888.00 2010-07-22 15:19:19.000 203 30775.79 71.87 43630.44 88888.00 2010-07-22 15:19:20.000 203 30775.80 71.87 43630.44 53386.91 2010-07-22 15:19:21.000 203 30775.79 71.86 43630.43 88888.00 2010-07-22 15:19:22.000 203 30775.78 71.86 43630.45 88888.00 2010-07-22 15:19:23.000 203 30775.78 71.92 43630.44 88888.00 2010-07-22 15:19:24.000 203 30775.77 71.90 43630.45 88888.00 2010-07-22 15:19:25.000 203 30775.77 71.86 43630.45 53386.87 2010-07-22 15:19:26.000 203 30775.76 71.83 43630.42 88888.00 2010-07-22 15:19:27.000 203 30775.78 71.82 43630.47 88888.00 2010-07-22 15:19:28.000 203 30775.79 71.85 43630.48 88888.00 2010-07-22 15:19:29.000 203 30775.82 71.88 43630.49 88888.00 2010-07-22 15:19:30.000 203 30775.82 71.89 43630.48 53386.88 2010-07-22 15:19:31.000 203 30775.83 71.90 43630.49 88888.00 2010-07-22 15:19:32.000 203 30775.82 71.92 43630.45 88888.00 2010-07-22 15:19:33.000 203 30775.85 71.93 43630.44 88888.00 2010-07-22 15:19:34.000 203 30775.86 71.95 43630.46 88888.00 2010-07-22 15:19:35.000 203 30775.90 71.92 43630.37 53386.90 2010-07-22 15:19:36.000 203 30775.85 71.86 43630.44 88888.00 2010-07-22 15:19:37.000 203 30775.86 71.86 43630.49 88888.00 2010-07-22 15:19:38.000 203 30775.85 71.92 43630.51 88888.00 2010-07-22 15:19:39.000 203 30775.82 71.91 43630.53 88888.00 2010-07-22 15:19:40.000 203 30775.85 71.89 43630.52 53386.98 2010-07-22 15:19:41.000 203 30775.89 71.86 43630.50 88888.00 2010-07-22 15:19:42.000 203 30775.86 71.84 43630.50 88888.00 2010-07-22 15:19:43.000 203 30775.88 71.85 43630.54 88888.00 2010-07-22 15:19:44.000 203 30775.90 71.81 43630.49 88888.00 2010-07-22 15:19:45.000 203 30775.89 71.79 43630.47 53386.97 2010-07-22 15:19:46.000 203 30775.89 71.79 43630.46 88888.00 2010-07-22 15:19:47.000 203 30775.93 71.80 43630.50 88888.00 2010-07-22 15:19:48.000 203 30775.97 71.81 43630.49 88888.00 2010-07-22 15:19:49.000 203 30775.92 71.80 43630.51 88888.00 2010-07-22 15:19:50.000 203 30775.91 71.81 43630.52 53386.98 2010-07-22 15:19:51.000 203 30775.92 71.82 43630.46 88888.00 2010-07-22 15:19:52.000 203 30775.93 71.80 43630.46 88888.00 2010-07-22 15:19:53.000 203 30775.90 71.81 43630.43 88888.00 2010-07-22 15:19:54.000 203 30775.89 71.81 43630.42 88888.00 2010-07-22 15:19:55.000 203 30775.91 71.81 43630.46 53387.00 2010-07-22 15:19:56.000 203 30775.92 71.86 43630.45 88888.00 2010-07-22 15:19:57.000 203 30775.92 71.84 43630.45 88888.00 2010-07-22 15:19:58.000 203 30775.93 71.79 43630.45 88888.00 2010-07-22 15:19:59.000 203 30775.95 71.79 43630.50 88888.00 2010-07-22 15:20:00.000 203 30775.94 71.79 43630.47 53387.00 2010-07-22 15:20:01.000 203 30775.93 71.78 43630.46 88888.00 2010-07-22 15:20:02.000 203 30775.96 71.82 43630.48 88888.00 2010-07-22 15:20:03.000 203 30775.98 71.79 43630.50 88888.00 2010-07-22 15:20:04.000 203 30775.98 71.77 43630.50 88888.00 2010-07-22 15:20:05.000 203 30775.99 71.83 43630.50 53387.03 2010-07-22 15:20:06.000 203 30775.97 71.80 43630.51 88888.00 2010-07-22 15:20:07.000 203 30775.94 71.82 43630.54 88888.00 2010-07-22 15:20:08.000 203 30775.98 71.84 43630.53 88888.00 2010-07-22 15:20:09.000 203 30775.98 71.82 43630.53 88888.00 2010-07-22 15:20:10.000 203 30775.99 71.81 43630.50 53387.04 2010-07-22 15:20:11.000 203 30776.01 71.86 43630.49 88888.00 2010-07-22 15:20:12.000 203 30776.00 71.87 43630.48 88888.00 2010-07-22 15:20:13.000 203 30775.97 71.84 43630.46 88888.00 2010-07-22 15:20:14.000 203 30775.99 71.85 43630.49 88888.00 2010-07-22 15:20:15.000 203 30776.02 71.87 43630.48 53387.05 2010-07-22 15:20:16.000 203 30776.01 71.84 43630.51 88888.00 2010-07-22 15:20:17.000 203 30776.01 71.86 43630.54 88888.00 2010-07-22 15:20:18.000 203 30776.02 71.87 43630.55 88888.00 2010-07-22 15:20:19.000 203 30776.06 71.85 43630.55 88888.00 2010-07-22 15:20:20.000 203 30776.05 71.85 43630.53 53387.06 2010-07-22 15:20:21.000 203 30776.07 71.86 43630.56 88888.00 2010-07-22 15:20:22.000 203 30776.08 71.88 43630.55 88888.00 2010-07-22 15:20:23.000 203 30776.09 71.90 43630.51 88888.00 2010-07-22 15:20:24.000 203 30776.06 71.87 43630.55 88888.00 2010-07-22 15:20:25.000 203 30776.07 71.88 43630.61 53387.05 2010-07-22 15:20:26.000 203 30776.06 71.88 43630.66 88888.00 2010-07-22 15:20:27.000 203 30776.05 71.85 43630.68 88888.00 2010-07-22 15:20:28.000 203 30776.03 71.84 43630.71 88888.00 2010-07-22 15:20:29.000 203 30776.03 71.85 43630.71 88888.00 2010-07-22 15:20:30.000 203 30776.05 71.84 43630.66 53387.09 2010-07-22 15:20:31.000 203 30776.08 71.86 43630.60 88888.00 2010-07-22 15:20:32.000 203 30776.07 71.84 43630.56 88888.00 2010-07-22 15:20:33.000 203 30776.08 71.87 43630.54 88888.00 2010-07-22 15:20:34.000 203 30776.06 71.84 43630.56 88888.00 2010-07-22 15:20:35.000 203 30776.07 71.84 43630.59 53387.07 2010-07-22 15:20:36.000 203 30776.12 71.83 43630.59 88888.00 2010-07-22 15:20:37.000 203 30776.12 71.83 43630.58 88888.00 2010-07-22 15:20:38.000 203 30776.10 71.83 43630.55 88888.00 2010-07-22 15:20:39.000 203 30776.11 71.81 43630.60 88888.00 2010-07-22 15:20:40.000 203 30776.10 71.86 43630.63 53387.11 2010-07-22 15:20:41.000 203 30776.11 71.86 43630.65 88888.00 2010-07-22 15:20:42.000 203 30776.11 71.80 43630.56 88888.00 2010-07-22 15:20:43.000 203 30776.13 71.79 43630.53 88888.00 2010-07-22 15:20:44.000 203 30776.13 71.82 43630.50 88888.00 2010-07-22 15:20:45.000 203 30776.13 71.84 43630.47 53387.11 2010-07-22 15:20:46.000 203 30776.13 71.83 43630.51 88888.00 2010-07-22 15:20:47.000 203 30776.17 71.85 43630.57 88888.00 2010-07-22 15:20:48.000 203 30776.17 71.85 43630.61 88888.00 2010-07-22 15:20:49.000 203 30776.14 71.86 43630.65 88888.00 2010-07-22 15:20:50.000 203 30776.12 71.84 43630.61 53387.13 2010-07-22 15:20:51.000 203 30776.12 71.78 43630.56 88888.00 2010-07-22 15:20:52.000 203 30776.13 71.78 43630.60 88888.00 2010-07-22 15:20:53.000 203 30776.12 71.79 43630.55 88888.00 2010-07-22 15:20:54.000 203 30776.11 71.79 43630.54 88888.00 2010-07-22 15:20:55.000 203 30776.15 71.76 43630.56 53387.13 2010-07-22 15:20:56.000 203 30776.10 71.76 43630.62 88888.00 2010-07-22 15:20:57.000 203 30776.08 71.82 43630.59 88888.00 2010-07-22 15:20:58.000 203 30776.10 71.82 43630.59 88888.00 2010-07-22 15:20:59.000 203 30776.14 71.83 43630.59 88888.00 2010-07-22 15:21:00.000 203 30776.16 71.82 43630.60 53387.13 2010-07-22 15:21:01.000 203 30776.14 71.79 43630.57 88888.00 2010-07-22 15:21:02.000 203 30776.16 71.78 43630.58 88888.00 2010-07-22 15:21:03.000 203 30776.18 71.81 43630.62 88888.00 2010-07-22 15:21:04.000 203 30776.15 71.82 43630.59 88888.00 2010-07-22 15:21:05.000 203 30776.14 71.80 43630.56 53387.11 2010-07-22 15:21:06.000 203 30776.15 71.80 43630.56 88888.00 2010-07-22 15:21:07.000 203 30776.17 71.81 43630.56 88888.00 2010-07-22 15:21:08.000 203 30776.18 71.81 43630.61 88888.00 2010-07-22 15:21:09.000 203 30776.14 71.78 43630.60 88888.00 2010-07-22 15:21:10.000 203 30776.12 71.75 43630.58 53387.11 2010-07-22 15:21:11.000 203 30776.15 71.77 43630.55 88888.00 2010-07-22 15:21:12.000 203 30776.16 71.79 43630.59 88888.00 2010-07-22 15:21:13.000 203 30776.17 71.81 43630.60 88888.00 2010-07-22 15:21:14.000 203 30776.20 71.82 43630.62 88888.00 2010-07-22 15:21:15.000 203 30776.19 71.82 43630.61 53387.11 2010-07-22 15:21:16.000 203 30776.18 71.84 43630.64 88888.00 2010-07-22 15:21:17.000 203 30776.17 71.83 43630.64 88888.00 2010-07-22 15:21:18.000 203 30776.13 71.84 43630.59 88888.00 2010-07-22 15:21:19.000 203 30776.13 71.84 43630.55 88888.00 2010-07-22 15:21:20.000 203 30776.14 71.78 43630.53 53387.13 2010-07-22 15:21:21.000 203 30776.13 71.75 43630.52 88888.00 2010-07-22 15:21:22.000 203 30776.16 71.78 43630.59 88888.00 2010-07-22 15:21:23.000 203 30776.14 71.79 43630.57 88888.00 2010-07-22 15:21:24.000 203 30776.17 71.78 43630.56 88888.00 2010-07-22 15:21:25.000 203 30776.14 71.74 43630.60 53387.12 2010-07-22 15:21:26.000 203 30776.15 71.73 43630.60 88888.00 2010-07-22 15:21:27.000 203 30776.15 71.70 43630.57 88888.00 2010-07-22 15:21:28.000 203 30776.13 71.80 43630.58 88888.00 2010-07-22 15:21:29.000 203 30776.12 71.81 43630.56 88888.00 2010-07-22 15:21:30.000 203 30776.13 71.82 43630.56 53387.13 2010-07-22 15:21:31.000 203 30776.14 71.80 43630.54 88888.00 2010-07-22 15:21:32.000 203 30776.10 71.77 43630.54 88888.00 2010-07-22 15:21:33.000 203 30776.11 71.76 43630.53 88888.00 2010-07-22 15:21:34.000 203 30776.13 71.72 43630.50 88888.00 2010-07-22 15:21:35.000 203 30776.12 71.73 43630.53 53387.08 2010-07-22 15:21:36.000 203 30776.10 71.78 43630.52 88888.00 2010-07-22 15:21:37.000 203 30776.08 71.82 43630.51 88888.00 2010-07-22 15:21:38.000 203 30776.07 71.81 43630.56 88888.00 2010-07-22 15:21:39.000 203 30776.04 71.79 43630.54 88888.00 2010-07-22 15:21:40.000 203 30776.06 71.78 43630.48 53387.09 2010-07-22 15:21:41.000 203 30776.04 71.79 43630.49 88888.00 2010-07-22 15:21:42.000 203 30776.06 71.81 43630.49 88888.00 2010-07-22 15:21:43.000 203 30776.05 71.82 43630.49 88888.00 2010-07-22 15:21:44.000 203 30776.10 71.81 43630.50 88888.00 2010-07-22 15:21:45.000 203 30776.10 71.81 43630.47 53387.09 2010-07-22 15:21:46.000 203 30776.08 71.83 43630.54 88888.00 2010-07-22 15:21:47.000 203 30776.10 71.84 43630.57 88888.00 2010-07-22 15:21:48.000 203 30776.12 71.85 43630.53 88888.00 2010-07-22 15:21:49.000 203 30776.08 71.82 43630.50 88888.00 2010-07-22 15:21:50.000 203 30776.09 71.78 43630.53 53387.09 2010-07-22 15:21:51.000 203 30776.06 71.81 43630.52 88888.00 2010-07-22 15:21:52.000 203 30776.07 71.83 43630.54 88888.00 2010-07-22 15:21:53.000 203 30776.08 71.85 43630.59 88888.00 2010-07-22 15:21:54.000 203 30776.08 71.86 43630.57 88888.00 2010-07-22 15:21:55.000 203 30776.08 71.88 43630.50 53387.08 2010-07-22 15:21:56.000 203 30776.04 71.86 43630.53 88888.00 2010-07-22 15:21:57.000 203 30776.03 71.88 43630.52 88888.00 2010-07-22 15:21:58.000 203 30776.04 71.88 43630.54 88888.00 2010-07-22 15:21:59.000 203 30776.02 71.87 43630.54 88888.00 2010-07-22 15:22:00.000 203 30776.00 71.86 43630.54 53387.04 2010-07-22 15:22:01.000 203 30776.02 71.91 43630.53 88888.00 2010-07-22 15:22:02.000 203 30776.05 71.92 43630.54 88888.00 2010-07-22 15:22:03.000 203 30776.06 71.90 43630.57 88888.00 2010-07-22 15:22:04.000 203 30776.03 71.91 43630.53 88888.00 2010-07-22 15:22:05.000 203 30776.01 71.94 43630.62 53387.06 2010-07-22 15:22:06.000 203 30776.05 71.91 43630.58 88888.00 2010-07-22 15:22:07.000 203 30776.02 71.89 43630.54 88888.00 2010-07-22 15:22:08.000 203 30775.99 71.88 43630.50 88888.00 2010-07-22 15:22:09.000 203 30776.00 71.95 43630.52 88888.00 2010-07-22 15:22:10.000 203 30775.97 71.99 43630.54 53387.05 2010-07-22 15:22:11.000 203 30775.95 71.98 43630.58 88888.00 2010-07-22 15:22:12.000 203 30775.95 71.97 43630.61 88888.00 2010-07-22 15:22:13.000 203 30775.96 71.98 43630.64 88888.00 2010-07-22 15:22:14.000 203 30775.93 72.00 43630.63 88888.00 2010-07-22 15:22:15.000 203 30775.96 72.03 43630.61 53387.03 2010-07-22 15:22:16.000 203 30775.99 72.01 43630.60 88888.00 2010-07-22 15:22:17.000 203 30776.00 72.00 43630.57 88888.00 2010-07-22 15:22:18.000 203 30776.05 72.01 43630.58 88888.00 2010-07-22 15:22:19.000 203 30776.02 72.04 43630.54 88888.00 2010-07-22 15:22:20.000 203 30776.01 72.05 43630.57 53387.04 2010-07-22 15:22:21.000 203 30776.01 72.01 43630.54 88888.00 2010-07-22 15:22:22.000 203 30775.98 72.01 43630.52 88888.00 2010-07-22 15:22:23.000 203 30775.98 72.02 43630.53 88888.00 2010-07-22 15:22:24.000 203 30775.99 72.02 43630.54 88888.00 2010-07-22 15:22:25.000 203 30776.00 72.03 43630.54 53387.05 2010-07-22 15:22:26.000 203 30776.02 72.06 43630.51 88888.00 2010-07-22 15:22:27.000 203 30776.01 72.06 43630.50 88888.00 2010-07-22 15:22:28.000 203 30775.98 72.07 43630.53 88888.00 2010-07-22 15:22:29.000 203 30775.96 72.06 43630.50 88888.00 2010-07-22 15:22:30.000 203 30775.96 72.02 43630.53 53387.06 2010-07-22 15:22:31.000 203 30775.97 72.05 43630.55 88888.00 2010-07-22 15:22:32.000 203 30776.01 72.08 43630.55 88888.00 2010-07-22 15:22:33.000 203 30776.02 72.09 43630.54 88888.00 2010-07-22 15:22:34.000 203 30776.03 72.07 43630.52 88888.00 2010-07-22 15:22:35.000 203 30776.03 72.07 43630.48 53387.07 2010-07-22 15:22:36.000 203 30776.04 72.08 43630.51 88888.00 2010-07-22 15:22:37.000 203 30776.02 72.08 43630.56 88888.00 2010-07-22 15:22:38.000 203 30775.99 72.05 43630.49 88888.00 2010-07-22 15:22:39.000 203 30776.01 72.04 43630.51 88888.00 2010-07-22 15:22:40.000 203 30776.05 72.06 43630.54 53387.05 2010-07-22 15:22:41.000 203 30776.03 72.09 43630.50 88888.00 2010-07-22 15:22:42.000 203 30776.04 72.08 43630.51 88888.00 2010-07-22 15:22:43.000 203 30776.06 72.10 43630.56 88888.00 2010-07-22 15:22:44.000 203 30776.03 72.11 43630.52 88888.00 2010-07-22 15:22:45.000 203 30776.01 72.14 43630.50 53387.06 2010-07-22 15:22:46.000 203 30776.02 72.11 43630.47 88888.00 2010-07-22 15:22:47.000 203 30776.02 72.14 43630.49 88888.00 2010-07-22 15:22:48.000 203 30776.02 72.14 43630.47 88888.00 2010-07-22 15:22:49.000 203 30776.00 72.15 43630.46 88888.00 2010-07-22 15:22:50.000 203 30776.01 72.13 43630.41 53387.05 2010-07-22 15:22:51.000 203 30776.00 72.08 43630.43 88888.00 2010-07-22 15:22:52.000 203 30775.99 72.07 43630.40 88888.00 2010-07-22 15:22:53.000 203 30776.00 72.06 43630.44 88888.00 2010-07-22 15:22:54.000 203 30775.99 72.06 43630.41 88888.00 2010-07-22 15:22:55.000 203 30775.98 72.06 43630.43 53387.05 2010-07-22 15:22:56.000 203 30775.97 72.09 43630.45 88888.00 2010-07-22 15:22:57.000 203 30775.97 72.11 43630.48 88888.00 2010-07-22 15:22:58.000 203 30775.98 72.05 43630.46 88888.00 2010-07-22 15:22:59.000 203 30776.01 72.02 43630.45 88888.00 2010-07-22 15:23:00.000 203 30776.02 72.05 43630.45 53387.05 2010-07-22 15:23:01.000 203 30776.03 72.00 43630.42 88888.00 2010-07-22 15:23:02.000 203 30776.02 72.00 43630.44 88888.00 2010-07-22 15:23:03.000 203 30775.99 72.04 43630.44 88888.00 2010-07-22 15:23:04.000 203 30775.97 72.04 43630.43 88888.00 2010-07-22 15:23:05.000 203 30775.98 72.04 43630.42 53387.04 2010-07-22 15:23:06.000 203 30776.01 72.06 43630.46 88888.00 2010-07-22 15:23:07.000 203 30776.02 72.08 43630.45 88888.00 2010-07-22 15:23:08.000 203 30775.98 72.08 43630.42 88888.00 2010-07-22 15:23:09.000 203 30775.97 72.07 43630.42 88888.00 2010-07-22 15:23:10.000 203 30775.97 72.10 43630.44 53387.04 2010-07-22 15:23:11.000 203 30775.98 72.08 43630.51 88888.00 2010-07-22 15:23:12.000 203 30776.00 72.08 43630.48 88888.00 2010-07-22 15:23:13.000 203 30775.97 72.06 43630.48 88888.00 2010-07-22 15:23:14.000 203 30775.99 72.08 43630.44 88888.00 2010-07-22 15:23:15.000 203 30776.01 72.11 43630.42 53387.04 2010-07-22 15:23:16.000 203 30776.02 72.11 43630.46 88888.00 2010-07-22 15:23:17.000 203 30776.00 72.09 43630.49 88888.00 2010-07-22 15:23:18.000 203 30776.02 72.12 43630.48 88888.00 2010-07-22 15:23:19.000 203 30776.01 72.10 43630.46 88888.00 2010-07-22 15:23:20.000 203 30776.02 72.08 43630.48 53387.03 2010-07-22 15:23:21.000 203 30775.97 72.06 43630.45 88888.00 2010-07-22 15:23:22.000 203 30775.99 72.05 43630.47 88888.00 2010-07-22 15:23:23.000 203 30776.01 72.08 43630.52 88888.00 2010-07-22 15:23:24.000 203 30776.02 72.06 43630.52 88888.00 2010-07-22 15:23:25.000 203 30776.01 72.03 43630.48 53387.03 2010-07-22 15:23:26.000 203 30776.00 72.05 43630.43 88888.00 2010-07-22 15:23:27.000 203 30775.98 72.05 43630.45 88888.00 2010-07-22 15:23:28.000 203 30775.98 72.07 43630.45 88888.00 2010-07-22 15:23:29.000 203 30775.99 72.06 43630.43 88888.00 2010-07-22 15:23:30.000 203 30775.99 72.04 43630.41 53386.97 2010-07-22 15:23:31.000 203 30775.98 72.02 43630.46 88888.00 2010-07-22 15:23:32.000 203 30776.00 72.06 43630.41 88888.00 2010-07-22 15:23:33.000 203 30776.01 72.06 43630.39 88888.00 2010-07-22 15:23:34.000 203 30776.00 72.03 43630.41 88888.00 2010-07-22 15:23:35.000 203 30776.01 72.06 43630.42 53387.00 2010-07-22 15:23:36.000 203 30775.97 72.03 43630.38 88888.00 2010-07-22 15:23:37.000 203 30776.02 72.05 43630.38 88888.00 2010-07-22 15:23:38.000 203 30776.01 72.05 43630.36 88888.00 2010-07-22 15:23:39.000 203 30775.96 72.00 43630.37 88888.00 2010-07-22 15:23:40.000 203 30775.95 72.00 43630.44 53386.94 2010-07-22 15:23:41.000 203 30775.96 72.03 43630.42 88888.00 2010-07-22 15:23:42.000 203 30775.96 72.02 43630.42 88888.00 2010-07-22 15:23:43.000 203 30775.93 72.00 43630.43 88888.00 2010-07-22 15:23:44.000 203 30775.93 71.98 43630.43 88888.00 2010-07-22 15:23:45.000 203 30775.94 71.94 43630.46 53386.98 2010-07-22 15:23:46.000 203 30775.95 71.94 43630.47 88888.00 2010-07-22 15:23:47.000 203 30775.97 72.00 43630.45 88888.00 2010-07-22 15:23:48.000 203 30775.98 72.04 43630.48 88888.00 2010-07-22 15:23:49.000 203 30775.95 72.01 43630.51 88888.00 2010-07-22 15:23:50.000 203 30775.97 72.01 43630.48 53386.98 2010-07-22 15:23:51.000 203 30775.95 72.02 43630.40 88888.00 2010-07-22 15:23:52.000 203 30775.92 72.04 43630.41 88888.00 2010-07-22 15:23:53.000 203 30775.89 72.00 43630.42 88888.00 2010-07-22 15:23:54.000 203 30775.98 72.05 43630.31 88888.00 2010-07-22 15:23:55.000 203 30775.89 71.97 43630.39 53386.99 2010-07-22 15:23:56.000 203 30775.90 71.98 43630.45 88888.00 2010-07-22 15:23:57.000 203 30775.91 71.97 43630.41 88888.00 2010-07-22 15:23:58.000 203 30775.90 71.97 43630.46 88888.00 2010-07-22 15:23:59.000 203 30775.90 71.99 43630.49 88888.00 2010-07-22 15:24:00.000 203 30775.91 72.01 43630.45 53386.96 2010-07-22 15:24:01.000 203 30775.89 71.95 43630.40 88888.00 2010-07-22 15:24:02.000 203 30775.91 71.96 43630.43 88888.00 2010-07-22 15:24:03.000 203 30775.90 71.95 43630.45 88888.00 2010-07-22 15:24:04.000 203 30775.92 71.94 43630.46 88888.00 2010-07-22 15:24:05.000 203 30775.95 71.92 43630.44 53386.95 2010-07-22 15:24:06.000 203 30775.97 71.95 43630.46 88888.00 2010-07-22 15:24:07.000 203 30775.97 71.96 43630.46 88888.00 2010-07-22 15:24:08.000 203 30775.95 71.93 43630.42 88888.00 2010-07-22 15:24:09.000 203 30775.93 71.91 43630.43 88888.00 2010-07-22 15:24:10.000 203 30775.86 71.84 43630.48 53386.94 2010-07-22 15:24:11.000 203 30775.92 71.90 43630.40 88888.00 2010-07-22 15:24:12.000 203 30775.91 71.94 43630.43 88888.00 2010-07-22 15:24:13.000 203 30775.93 71.94 43630.47 88888.00 2010-07-22 15:24:14.000 203 30775.89 71.92 43630.43 88888.00 2010-07-22 15:24:15.000 203 30775.91 71.89 43630.44 53386.92 2010-07-22 15:24:16.000 203 30775.89 71.90 43630.44 88888.00 2010-07-22 15:24:17.000 203 30775.89 71.90 43630.47 88888.00 2010-07-22 15:24:18.000 203 30775.90 71.94 43630.46 88888.00 2010-07-22 15:24:19.000 203 30775.91 71.93 43630.49 88888.00 2010-07-22 15:24:20.000 203 30775.88 71.93 43630.46 53386.96 2010-07-22 15:24:21.000 203 30775.86 71.93 43630.49 88888.00 2010-07-22 15:24:22.000 203 30775.86 71.91 43630.49 88888.00 2010-07-22 15:24:23.000 203 30775.86 71.91 43630.45 88888.00 2010-07-22 15:24:24.000 203 30775.89 71.91 43630.41 88888.00 2010-07-22 15:24:25.000 203 30775.88 71.88 43630.41 53386.95 2010-07-22 15:24:26.000 203 30775.86 71.85 43630.41 88888.00 2010-07-22 15:24:27.000 203 30775.87 71.87 43630.51 88888.00 2010-07-22 15:24:28.000 203 30775.88 71.90 43630.51 88888.00 2010-07-22 15:24:29.000 203 30775.89 71.88 43630.53 88888.00 2010-07-22 15:24:30.000 203 30775.89 71.87 43630.51 53386.96 2010-07-22 15:24:31.000 203 30775.89 71.88 43630.49 88888.00 2010-07-22 15:24:32.000 203 30775.92 71.90 43630.51 88888.00 2010-07-22 15:24:33.000 203 30775.94 71.90 43630.51 88888.00 2010-07-22 15:24:34.000 203 30775.96 71.86 43630.50 88888.00 2010-07-22 15:24:35.000 203 30775.94 71.88 43630.48 53386.91 2010-07-22 15:24:36.000 203 30775.95 71.89 43630.50 88888.00 2010-07-22 15:24:37.000 203 30775.95 71.86 43630.48 88888.00 2010-07-22 15:24:38.000 203 30775.94 71.87 43630.49 88888.00 2010-07-22 15:24:39.000 203 30775.94 71.88 43630.48 88888.00 2010-07-22 15:24:40.000 203 30775.95 71.88 43630.51 53386.96 2010-07-22 15:24:41.000 203 30775.92 71.89 43630.54 88888.00 2010-07-22 15:24:42.000 203 30775.90 71.88 43630.50 88888.00 2010-07-22 15:24:43.000 203 30775.92 71.88 43630.50 88888.00 2010-07-22 15:24:44.000 203 30775.91 71.89 43630.48 88888.00 2010-07-22 15:24:45.000 203 30775.92 71.86 43630.45 53386.94 2010-07-22 15:24:46.000 203 30775.94 71.84 43630.44 88888.00 2010-07-22 15:24:47.000 203 30775.97 71.89 43630.49 88888.00 2010-07-22 15:24:48.000 203 30775.97 71.85 43630.53 88888.00 2010-07-22 15:24:49.000 203 30775.96 71.84 43630.50 88888.00 2010-07-22 15:24:50.000 203 30775.93 71.82 43630.50 53386.96 2010-07-22 15:24:51.000 203 30775.95 71.83 43630.49 88888.00 2010-07-22 15:24:52.000 203 30775.95 71.84 43630.49 88888.00 2010-07-22 15:24:53.000 203 30775.97 71.82 43630.51 88888.00 2010-07-22 15:24:54.000 203 30775.95 71.87 43630.52 88888.00 2010-07-22 15:24:55.000 203 30775.94 71.83 43630.55 53386.94 2010-07-22 15:24:56.000 203 30775.95 71.83 43630.54 88888.00 2010-07-22 15:24:57.000 203 30775.94 71.81 43630.51 88888.00 2010-07-22 15:24:58.000 203 30775.91 71.76 43630.49 88888.00 2010-07-22 15:24:59.000 203 30775.93 71.80 43630.47 88888.00 2010-07-22 15:25:00.000 203 30775.89 71.75 43630.52 53386.91 2010-07-22 15:25:01.000 203 30775.89 71.70 43630.56 88888.00 2010-07-22 15:25:02.000 203 30775.92 71.73 43630.50 88888.00 2010-07-22 15:25:03.000 203 30775.92 71.78 43630.54 88888.00 2010-07-22 15:25:04.000 203 30775.92 71.79 43630.55 88888.00 2010-07-22 15:25:05.000 203 30775.92 71.80 43630.51 53386.92 2010-07-22 15:25:06.000 203 30775.91 71.81 43630.52 88888.00 2010-07-22 15:25:07.000 203 30775.89 71.82 43630.55 88888.00 2010-07-22 15:25:08.000 203 30775.89 71.78 43630.51 88888.00 2010-07-22 15:25:09.000 203 30775.89 71.76 43630.50 88888.00 2010-07-22 15:25:10.000 203 30775.87 71.80 43630.50 53386.94 2010-07-22 15:25:11.000 203 30775.89 71.81 43630.59 88888.00 2010-07-22 15:25:12.000 203 30775.91 71.78 43630.58 88888.00 2010-07-22 15:25:13.000 203 30775.91 71.78 43630.59 88888.00 2010-07-22 15:25:14.000 203 30775.92 71.76 43630.58 88888.00 2010-07-22 15:25:15.000 203 30775.91 71.75 43630.56 53386.92 2010-07-22 15:25:16.000 203 30775.94 71.74 43630.54 88888.00 2010-07-22 15:25:17.000 203 30775.97 71.73 43630.54 88888.00 2010-07-22 15:25:18.000 203 30775.97 71.74 43630.54 88888.00 2010-07-22 15:25:19.000 203 30775.95 71.70 43630.55 88888.00 2010-07-22 15:25:20.000 203 30775.94 71.68 43630.56 53386.93 2010-07-22 15:25:21.000 203 30775.90 71.70 43630.56 88888.00 2010-07-22 15:25:22.000 203 30775.93 71.69 43630.49 88888.00 2010-07-22 15:25:23.000 203 30775.92 71.68 43630.47 88888.00 2010-07-22 15:25:24.000 203 30775.90 71.64 43630.50 88888.00 2010-07-22 15:25:25.000 203 30775.88 71.67 43630.51 53386.92 2010-07-22 15:25:26.000 203 30775.87 71.69 43630.51 88888.00 2010-07-22 15:25:27.000 203 30775.85 71.72 43630.53 88888.00 2010-07-22 15:25:28.000 203 30775.85 71.69 43630.51 88888.00 2010-07-22 15:25:29.000 203 30775.86 71.68 43630.52 88888.00 2010-07-22 15:25:30.000 203 30775.87 71.68 43630.54 53386.94 2010-07-22 15:25:31.000 203 30775.88 71.67 43630.50 88888.00 2010-07-22 15:25:32.000 203 30775.88 71.73 43630.51 88888.00 2010-07-22 15:25:33.000 203 30775.87 71.73 43630.47 88888.00 2010-07-22 15:25:34.000 203 30775.90 71.70 43630.47 88888.00 2010-07-22 15:25:35.000 203 30775.88 71.67 43630.51 53386.94 2010-07-22 15:25:36.000 203 30775.90 71.66 43630.51 88888.00 2010-07-22 15:25:37.000 203 30775.92 71.66 43630.47 88888.00 2010-07-22 15:25:38.000 203 30775.95 71.64 43630.47 88888.00 2010-07-22 15:25:39.000 203 30775.90 71.66 43630.44 88888.00 2010-07-22 15:25:40.000 203 30775.90 71.64 43630.45 53386.92 2010-07-22 15:25:41.000 203 30775.89 71.63 43630.53 88888.00 2010-07-22 15:25:42.000 203 30775.92 71.64 43630.53 88888.00 2010-07-22 15:25:43.000 203 30775.96 71.64 43630.51 88888.00 2010-07-22 15:25:44.000 203 30775.97 71.63 43630.50 88888.00 2010-07-22 15:25:45.000 203 30775.97 71.64 43630.48 53386.90 2010-07-22 15:25:46.000 203 30775.93 71.62 43630.46 88888.00 2010-07-22 15:25:47.000 203 30775.92 71.63 43630.50 88888.00 2010-07-22 15:25:48.000 203 30775.90 71.60 43630.51 88888.00 2010-07-22 15:25:49.000 203 30775.87 71.66 43630.51 88888.00 2010-07-22 15:25:50.000 203 30775.85 71.65 43630.46 53386.92 2010-07-22 15:25:51.000 203 30775.84 71.59 43630.47 88888.00 2010-07-22 15:25:52.000 203 30775.89 71.61 43630.49 88888.00 2010-07-22 15:25:53.000 203 30775.88 71.63 43630.48 88888.00 2010-07-22 15:25:54.000 203 30775.89 71.63 43630.52 88888.00 2010-07-22 15:25:55.000 203 30775.88 71.62 43630.54 53386.91 2010-07-22 15:25:56.000 203 30775.87 71.58 43630.50 88888.00 2010-07-22 15:25:57.000 203 30775.87 71.56 43630.53 88888.00 2010-07-22 15:25:58.000 203 30775.87 71.60 43630.55 88888.00 2010-07-22 15:25:59.000 203 30775.88 71.59 43630.50 88888.00 2010-07-22 15:26:00.000 203 30775.88 71.59 43630.43 53386.89 2010-07-22 15:26:01.000 203 30775.88 71.60 43630.45 88888.00 2010-07-22 15:26:02.000 203 30775.88 71.59 43630.43 88888.00 2010-07-22 15:26:03.000 203 30775.88 71.58 43630.46 88888.00 2010-07-22 15:26:04.000 203 30775.86 71.52 43630.47 88888.00 2010-07-22 15:26:05.000 203 30775.86 71.53 43630.41 53386.91 2010-07-22 15:26:06.000 203 30775.86 71.56 43630.44 88888.00 2010-07-22 15:26:07.000 203 30775.86 71.53 43630.47 88888.00 2010-07-22 15:26:08.000 203 30775.85 71.55 43630.48 88888.00 2010-07-22 15:26:09.000 203 30775.83 71.54 43630.49 88888.00 2010-07-22 15:26:10.000 203 30775.82 71.54 43630.52 53386.92 2010-07-22 15:26:11.000 203 30775.85 71.53 43630.56 88888.00 2010-07-22 15:26:12.000 203 30775.91 71.54 43630.55 88888.00 2010-07-22 15:26:13.000 203 30775.91 71.52 43630.51 88888.00 2010-07-22 15:26:14.000 203 30775.92 71.50 43630.48 88888.00 2010-07-22 15:26:15.000 203 30775.94 71.49 43630.44 53386.93 2010-07-22 15:26:16.000 203 30775.93 71.49 43630.40 88888.00 2010-07-22 15:26:17.000 203 30775.90 71.52 43630.39 88888.00 2010-07-22 15:26:18.000 203 30775.91 71.52 43630.41 88888.00 2010-07-22 15:26:19.000 203 30775.92 71.56 43630.41 88888.00 2010-07-22 15:26:20.000 203 30775.93 71.57 43630.35 53386.93 2010-07-22 15:26:21.000 203 30775.90 71.54 43630.35 88888.00 2010-07-22 15:26:22.000 203 30775.88 71.53 43630.36 88888.00 2010-07-22 15:26:23.000 203 30775.89 71.54 43630.40 88888.00 2010-07-22 15:26:24.000 203 30775.90 71.53 43630.42 88888.00 2010-07-22 15:26:25.000 203 30775.94 71.53 43630.38 53386.91 2010-07-22 15:26:26.000 203 30775.94 71.52 43630.33 88888.00 2010-07-22 15:26:27.000 203 30775.94 71.57 43630.39 88888.00 2010-07-22 15:26:28.000 203 30775.94 71.60 43630.38 88888.00 2010-07-22 15:26:29.000 203 30775.93 71.59 43630.34 88888.00 2010-07-22 15:26:30.000 203 30775.92 71.58 43630.41 53386.95 2010-07-22 15:26:31.000 203 30775.92 71.60 43630.40 88888.00 2010-07-22 15:26:32.000 203 30775.88 71.57 43630.40 88888.00 2010-07-22 15:26:33.000 203 30775.87 71.56 43630.42 88888.00 2010-07-22 15:26:34.000 203 30775.87 71.58 43630.42 88888.00 2010-07-22 15:26:35.000 203 30775.88 71.52 43630.38 53386.93 2010-07-22 15:26:36.000 203 30775.87 71.57 43630.36 88888.00 2010-07-22 15:26:37.000 203 30775.85 71.58 43630.40 88888.00 2010-07-22 15:26:38.000 203 30775.87 71.59 43630.45 88888.00 2010-07-22 15:26:39.000 203 30775.91 71.54 43630.48 88888.00 2010-07-22 15:26:40.000 203 30775.89 71.52 43630.48 53386.94 2010-07-22 15:26:41.000 203 30775.86 71.53 43630.44 88888.00 2010-07-22 15:26:42.000 203 30775.86 71.55 43630.41 88888.00 2010-07-22 15:26:43.000 203 30775.87 71.53 43630.36 88888.00 2010-07-22 15:26:44.000 203 30775.90 71.49 43630.37 88888.00 2010-07-22 15:26:45.000 203 30775.90 71.49 43630.41 53386.91 2010-07-22 15:26:46.000 203 30775.91 71.52 43630.42 88888.00 2010-07-22 15:26:47.000 203 30775.95 71.54 43630.44 88888.00 2010-07-22 15:26:48.000 203 30775.96 71.52 43630.39 88888.00 2010-07-22 15:26:49.000 203 30775.95 71.55 43630.43 88888.00 2010-07-22 15:26:50.000 203 30775.97 71.52 43630.38 53386.91 2010-07-22 15:26:51.000 203 30775.94 71.53 43630.36 88888.00 2010-07-22 15:26:52.000 203 30775.91 71.51 43630.41 88888.00 2010-07-22 15:26:53.000 203 30775.90 71.52 43630.43 88888.00 2010-07-22 15:26:54.000 203 30775.92 71.50 43630.42 88888.00 2010-07-22 15:26:55.000 203 30775.91 71.50 43630.39 53386.93 2010-07-22 15:26:56.000 203 30775.92 71.48 43630.38 88888.00 2010-07-22 15:26:57.000 203 30775.93 71.46 43630.40 88888.00 2010-07-22 15:26:58.000 203 30775.91 71.46 43630.39 88888.00 2010-07-22 15:26:59.000 203 30775.93 71.47 43630.39 88888.00 2010-07-22 15:27:00.000 203 30775.93 71.50 43630.36 53386.93 2010-07-22 15:27:01.000 203 30775.92 71.49 43630.43 88888.00 2010-07-22 15:27:02.000 203 30775.93 71.45 43630.41 88888.00 2010-07-22 15:27:03.000 203 30775.92 71.48 43630.43 88888.00 2010-07-22 15:27:04.000 203 30775.93 71.50 43630.41 88888.00 2010-07-22 15:27:05.000 203 30775.94 71.52 43630.39 53386.94 2010-07-22 15:27:06.000 203 30775.94 71.48 43630.39 88888.00 2010-07-22 15:27:07.000 203 30775.94 71.46 43630.41 88888.00 2010-07-22 15:27:08.000 203 30775.94 71.48 43630.43 88888.00 2010-07-22 15:27:09.000 203 30775.92 71.48 43630.44 88888.00 2010-07-22 15:27:10.000 203 30775.92 71.48 43630.44 53386.96 2010-07-22 15:27:11.000 203 30775.91 71.48 43630.44 88888.00 2010-07-22 15:27:12.000 203 30775.93 71.47 43630.41 88888.00 2010-07-22 15:27:13.000 203 30775.96 71.45 43630.40 88888.00 2010-07-22 15:27:14.000 203 30775.97 71.47 43630.43 88888.00 2010-07-22 15:27:15.000 203 30775.99 71.51 43630.45 53386.98 2010-07-22 15:27:16.000 203 30775.98 71.49 43630.40 88888.00 2010-07-22 15:27:17.000 203 30775.96 71.49 43630.42 88888.00 2010-07-22 15:27:18.000 203 30775.98 71.51 43630.44 88888.00 2010-07-22 15:27:19.000 203 30775.99 71.53 43630.42 88888.00 2010-07-22 15:27:20.000 203 30775.99 71.56 43630.40 53386.98 2010-07-22 15:27:21.000 203 30775.99 71.55 43630.40 88888.00 2010-07-22 15:27:22.000 203 30775.99 71.55 43630.39 88888.00 2010-07-22 15:27:23.000 203 30776.01 71.56 43630.39 88888.00 2010-07-22 15:27:24.000 203 30776.00 71.52 43630.41 88888.00 2010-07-22 15:27:25.000 203 30775.99 71.54 43630.42 53386.99 2010-07-22 15:27:26.000 203 30775.97 71.54 43630.40 88888.00 2010-07-22 15:27:27.000 203 30775.99 71.50 43630.36 88888.00 2010-07-22 15:27:28.000 203 30776.01 71.50 43630.36 88888.00 2010-07-22 15:27:29.000 203 30775.97 71.53 43630.37 88888.00 2010-07-22 15:27:30.000 203 30775.95 71.55 43630.42 53387.00 2010-07-22 15:27:31.000 203 30775.98 71.52 43630.46 88888.00 2010-07-22 15:27:32.000 203 30775.98 71.53 43630.47 88888.00 2010-07-22 15:27:33.000 203 30775.98 71.54 43630.39 88888.00 2010-07-22 15:27:34.000 203 30775.99 71.53 43630.38 88888.00 2010-07-22 15:27:35.000 203 30775.97 71.51 43630.43 53387.02 2010-07-22 15:27:36.000 203 30775.99 71.50 43630.46 88888.00 2010-07-22 15:27:37.000 203 30775.98 71.49 43630.42 88888.00 2010-07-22 15:27:38.000 203 30775.99 71.47 43630.42 88888.00 2010-07-22 15:27:39.000 203 30776.03 71.50 43630.43 88888.00 2010-07-22 15:27:40.000 203 30776.04 71.46 43630.43 53387.02 2010-07-22 15:27:41.000 203 30776.05 71.50 43630.44 88888.00 2010-07-22 15:27:42.000 203 30776.05 71.52 43630.43 88888.00 2010-07-22 15:27:43.000 203 30776.04 71.56 43630.43 88888.00 2010-07-22 15:27:44.000 203 30776.02 71.49 43630.47 88888.00 2010-07-22 15:27:45.000 203 30776.04 71.45 43630.47 53387.04 2010-07-22 15:27:46.000 203 30776.09 71.50 43630.44 88888.00 2010-07-22 15:27:47.000 203 30776.10 71.51 43630.43 88888.00 2010-07-22 15:27:48.000 203 30776.11 71.53 43630.47 88888.00 2010-07-22 15:27:49.000 203 30776.10 71.51 43630.45 88888.00 2010-07-22 15:27:50.000 203 30776.10 71.52 43630.37 53387.07 2010-07-22 15:27:51.000 203 30776.09 71.56 43630.41 88888.00 2010-07-22 15:27:52.000 203 30776.08 71.57 43630.41 88888.00 2010-07-22 15:27:53.000 203 30776.10 71.54 43630.35 88888.00 2010-07-22 15:27:54.000 203 30776.10 71.52 43630.38 88888.00 2010-07-22 15:27:55.000 203 30776.09 71.51 43630.37 53387.02 2010-07-22 15:27:56.000 203 30776.10 71.47 43630.43 88888.00 2010-07-22 15:27:57.000 203 30776.09 71.47 43630.43 88888.00 2010-07-22 15:27:58.000 203 30776.13 71.48 43630.46 88888.00 2010-07-22 15:27:59.000 203 30776.13 71.53 43630.51 88888.00 2010-07-22 15:28:00.000 203 30776.11 71.48 43630.52 53387.08 2010-07-22 15:28:01.000 203 30776.11 71.49 43630.51 88888.00 2010-07-22 15:28:02.000 203 30776.10 71.52 43630.48 88888.00 2010-07-22 15:28:03.000 203 30776.16 71.48 43630.50 88888.00 2010-07-22 15:28:04.000 203 30776.15 71.44 43630.49 88888.00 2010-07-22 15:28:05.000 203 30776.19 71.47 43630.49 53387.09 2010-07-22 15:28:06.000 203 30776.17 71.49 43630.47 88888.00 2010-07-22 15:28:07.000 203 30776.15 71.43 43630.45 88888.00 2010-07-22 15:28:08.000 203 30776.17 71.45 43630.46 88888.00 2010-07-22 15:28:09.000 203 30776.17 71.50 43630.49 88888.00 2010-07-22 15:28:10.000 203 30776.15 71.50 43630.45 53387.11 2010-07-22 15:28:11.000 203 30776.18 71.47 43630.45 88888.00 2010-07-22 15:28:12.000 203 30776.19 71.46 43630.44 88888.00 2010-07-22 15:28:13.000 203 30776.18 71.47 43630.45 88888.00 2010-07-22 15:28:14.000 203 30776.19 71.45 43630.40 88888.00 2010-07-22 15:28:15.000 203 30776.17 71.44 43630.40 53387.13 2010-07-22 15:28:16.000 203 30776.21 71.44 43630.42 88888.00 2010-07-22 15:28:17.000 203 30776.20 71.47 43630.43 88888.00 2010-07-22 15:28:18.000 203 30776.19 71.46 43630.44 88888.00 2010-07-22 15:28:19.000 203 30776.22 71.44 43630.48 88888.00 2010-07-22 15:28:20.000 203 30776.21 71.46 43630.51 53387.13 2010-07-22 15:28:21.000 203 30776.23 71.43 43630.51 88888.00 2010-07-22 15:28:22.000 203 30776.24 71.43 43630.53 88888.00 2010-07-22 15:28:23.000 203 30776.25 71.47 43630.54 88888.00 2010-07-22 15:28:24.000 203 30776.26 71.45 43630.51 88888.00 2010-07-22 15:28:25.000 203 30776.27 71.43 43630.48 53387.14 2010-07-22 15:28:26.000 203 30776.28 71.43 43630.52 88888.00 2010-07-22 15:28:27.000 203 30776.28 71.45 43630.50 88888.00 2010-07-22 15:28:28.000 203 30776.25 71.45 43630.51 88888.00 2010-07-22 15:28:29.000 203 30776.24 71.43 43630.50 88888.00 2010-07-22 15:28:30.000 203 30776.24 71.42 43630.49 53387.16 2010-07-22 15:28:31.000 203 30776.26 71.44 43630.47 88888.00 2010-07-22 15:28:32.000 203 30776.25 71.43 43630.47 88888.00 2010-07-22 15:28:33.000 203 30776.24 71.46 43630.50 88888.00 2010-07-22 15:28:34.000 203 30776.26 71.48 43630.47 88888.00 2010-07-22 15:28:35.000 203 30776.25 71.46 43630.45 53387.18 2010-07-22 15:28:36.000 203 30776.28 71.45 43630.46 88888.00 2010-07-22 15:28:37.000 203 30776.28 71.46 43630.46 88888.00 2010-07-22 15:28:38.000 203 30776.30 71.44 43630.50 88888.00 2010-07-22 15:28:39.000 203 30776.29 71.44 43630.51 88888.00 2010-07-22 15:28:40.000 203 30776.31 71.45 43630.49 53387.22 2010-07-22 15:28:41.000 203 30776.28 71.43 43630.49 88888.00 2010-07-22 15:28:42.000 203 30776.26 71.41 43630.50 88888.00 2010-07-22 15:28:43.000 203 30776.27 71.41 43630.49 88888.00 2010-07-22 15:28:44.000 203 30776.26 71.41 43630.52 88888.00 2010-07-22 15:28:45.000 203 30776.26 71.41 43630.54 53387.19 2010-07-22 15:28:46.000 203 30776.24 71.42 43630.52 88888.00 2010-07-22 15:28:47.000 203 30776.26 71.43 43630.50 88888.00 2010-07-22 15:28:48.000 203 30776.29 71.43 43630.50 88888.00 2010-07-22 15:28:49.000 203 30776.31 71.44 43630.52 88888.00 2010-07-22 15:28:50.000 203 30776.29 71.44 43630.52 53387.23 2010-07-22 15:28:51.000 203 30776.28 71.45 43630.56 88888.00 2010-07-22 15:28:52.000 203 30776.26 71.45 43630.58 88888.00 2010-07-22 15:28:53.000 203 30776.28 71.42 43630.56 88888.00 2010-07-22 15:28:54.000 203 30776.27 71.38 43630.50 88888.00 2010-07-22 15:28:55.000 203 30776.28 71.37 43630.50 53387.23 2010-07-22 15:28:56.000 203 30776.28 71.36 43630.45 88888.00 2010-07-22 15:28:57.000 203 30776.27 71.37 43630.39 88888.00 2010-07-22 15:28:58.000 203 30776.26 71.45 43630.36 88888.00 2010-07-22 15:28:59.000 203 30776.28 71.50 43630.44 88888.00 2010-07-22 15:29:00.000 203 30776.30 71.45 43630.48 53387.16 2010-07-22 15:29:01.000 203 30776.28 71.43 43630.52 88888.00 2010-07-22 15:29:02.000 203 30776.28 71.42 43630.49 88888.00 2010-07-22 15:29:03.000 203 30776.27 71.45 43630.47 88888.00 2010-07-22 15:29:04.000 203 30776.27 71.47 43630.49 88888.00 2010-07-22 15:29:05.000 203 30776.28 71.50 43630.45 53387.23 2010-07-22 15:29:06.000 203 30776.27 71.54 43630.49 88888.00 2010-07-22 15:29:07.000 203 30776.28 71.53 43630.53 88888.00 2010-07-22 15:29:08.000 203 30776.31 71.50 43630.55 88888.00 2010-07-22 15:29:09.000 203 30776.31 71.50 43630.53 88888.00 2010-07-22 15:29:10.000 203 30776.32 71.50 43630.54 53387.25 2010-07-22 15:29:11.000 203 30776.32 71.51 43630.51 88888.00 2010-07-22 15:29:12.000 203 30776.33 71.50 43630.49 88888.00 2010-07-22 15:29:13.000 203 30776.32 71.50 43630.51 88888.00 2010-07-22 15:29:14.000 203 30776.34 71.50 43630.50 88888.00 2010-07-22 15:29:15.000 203 30776.34 71.49 43630.52 53387.29 2010-07-22 15:29:16.000 203 30776.35 71.52 43630.55 88888.00 2010-07-22 15:29:17.000 203 30776.33 71.50 43630.53 88888.00 2010-07-22 15:29:18.000 203 30776.36 71.50 43630.53 88888.00 2010-07-22 15:29:19.000 203 30776.36 71.46 43630.54 88888.00 2010-07-22 15:29:20.000 203 30776.37 71.48 43630.59 53387.30 2010-07-22 15:29:21.000 203 30776.39 71.51 43630.62 88888.00 2010-07-22 15:29:22.000 203 30776.39 71.51 43630.60 88888.00 2010-07-22 15:29:23.000 203 30776.41 71.44 43630.59 88888.00 2010-07-22 15:29:24.000 203 30776.42 71.46 43630.62 88888.00 2010-07-22 15:29:25.000 203 30776.40 71.47 43630.62 53387.26 2010-07-22 15:29:26.000 203 30776.40 71.46 43630.59 88888.00 2010-07-22 15:29:27.000 203 30776.43 71.44 43630.58 88888.00 2010-07-22 15:29:28.000 203 30776.42 71.41 43630.58 88888.00 2010-07-22 15:29:29.000 203 30776.39 71.40 43630.61 88888.00 2010-07-22 15:29:30.000 203 30776.38 71.44 43630.59 53387.29 2010-07-22 15:29:31.000 203 30776.39 71.48 43630.56 88888.00 2010-07-22 15:29:32.000 203 30776.36 71.46 43630.62 88888.00 2010-07-22 15:29:33.000 203 30776.37 71.44 43630.61 88888.00 2010-07-22 15:29:34.000 203 30776.39 71.47 43630.60 88888.00 2010-07-22 15:29:35.000 203 30776.39 71.46 43630.62 53387.29 2010-07-22 15:29:36.000 203 30776.40 71.45 43630.57 88888.00 2010-07-22 15:29:37.000 203 30776.40 71.44 43630.58 88888.00 2010-07-22 15:29:38.000 203 30776.40 71.46 43630.55 88888.00 2010-07-22 15:29:39.000 203 30776.43 71.51 43630.52 88888.00 2010-07-22 15:29:40.000 203 30776.39 71.50 43630.53 53387.28 2010-07-22 15:29:41.000 203 30776.41 71.47 43630.54 88888.00 2010-07-22 15:29:42.000 203 30776.43 71.45 43630.55 88888.00 2010-07-22 15:29:43.000 203 30776.39 71.42 43630.57 88888.00 2010-07-22 15:29:44.000 203 30776.39 71.45 43630.61 88888.00 2010-07-22 15:29:45.000 203 30776.41 71.45 43630.61 53387.33 2010-07-22 15:29:46.000 203 30776.42 71.48 43630.57 88888.00 2010-07-22 15:29:47.000 203 30776.45 71.52 43630.58 88888.00 2010-07-22 15:29:48.000 203 30776.46 71.55 43630.61 88888.00 2010-07-22 15:29:49.000 203 30776.44 71.50 43630.61 88888.00 2010-07-22 15:29:50.000 203 30776.42 71.47 43630.61 53387.35 2010-07-22 15:29:51.000 203 30776.42 71.49 43630.60 88888.00 2010-07-22 15:29:52.000 203 30776.41 71.51 43630.60 88888.00 2010-07-22 15:29:53.000 203 30776.45 71.52 43630.58 88888.00 2010-07-22 15:29:54.000 203 30776.47 71.46 43630.60 88888.00 2010-07-22 15:29:55.000 203 30776.44 71.42 43630.63 53387.34 2010-07-22 15:29:56.000 203 30776.40 71.44 43630.55 88888.00 2010-07-22 15:29:57.000 203 30776.41 71.44 43630.52 88888.00 2010-07-22 15:29:58.000 203 30776.43 71.45 43630.55 88888.00 2010-07-22 15:29:59.000 203 30776.44 71.53 43630.58 88888.00 2010-07-22 15:30:00.000 203 30776.46 71.49 43630.56 53387.33 2010-07-22 15:30:01.000 203 30776.46 71.45 43630.53 88888.00 2010-07-22 15:30:02.000 203 30776.47 71.42 43630.50 88888.00 2010-07-22 15:30:03.000 203 30776.47 71.40 43630.50 88888.00 2010-07-22 15:30:04.000 203 30776.47 71.49 43630.53 88888.00 2010-07-22 15:30:05.000 203 30776.48 71.44 43630.54 53387.33 2010-07-22 15:30:06.000 203 30776.47 71.41 43630.54 88888.00 2010-07-22 15:30:07.000 203 30776.42 71.38 43630.50 88888.00 2010-07-22 15:30:08.000 203 30776.46 71.38 43630.46 88888.00 2010-07-22 15:30:09.000 203 30776.46 71.41 43630.51 88888.00 2010-07-22 15:30:10.000 203 30776.49 71.42 43630.57 53387.37 2010-07-22 15:30:11.000 203 30776.53 71.38 43630.55 88888.00 2010-07-22 15:30:12.000 203 30776.54 71.40 43630.59 88888.00 2010-07-22 15:30:13.000 203 30776.53 71.41 43630.61 88888.00 2010-07-22 15:30:14.000 203 30776.50 71.40 43630.60 88888.00 2010-07-22 15:30:15.000 203 30776.47 71.41 43630.64 53387.37 2010-07-22 15:30:16.000 203 30776.47 71.43 43630.61 88888.00 2010-07-22 15:30:17.000 203 30776.49 71.47 43630.57 88888.00 2010-07-22 15:30:18.000 203 30776.52 71.49 43630.56 88888.00 2010-07-22 15:30:19.000 203 30776.51 71.50 43630.62 88888.00 2010-07-22 15:30:20.000 203 30776.48 71.46 43630.62 53387.40 2010-07-22 15:30:21.000 203 30776.49 71.45 43630.61 88888.00 2010-07-22 15:30:22.000 203 30776.49 71.41 43630.61 88888.00 2010-07-22 15:30:23.000 203 30776.49 71.42 43630.70 88888.00 2010-07-22 15:30:24.000 203 30776.51 71.42 43630.68 88888.00 2010-07-22 15:30:25.000 203 30776.49 71.44 43630.61 53387.37 2010-07-22 15:30:26.000 203 30776.49 71.47 43630.59 88888.00 2010-07-22 15:30:27.000 203 30776.53 71.44 43630.57 88888.00 2010-07-22 15:30:28.000 203 30776.55 71.45 43630.56 88888.00 2010-07-22 15:30:29.000 203 30776.55 71.44 43630.58 88888.00 2010-07-22 15:30:30.000 203 30776.53 71.45 43630.58 53387.42 2010-07-22 15:30:31.000 203 30776.54 71.44 43630.56 88888.00 2010-07-22 15:30:32.000 203 30776.58 71.44 43630.59 88888.00 2010-07-22 15:30:33.000 203 30776.58 71.51 43630.64 88888.00 2010-07-22 15:30:34.000 203 30776.55 71.50 43630.62 88888.00 2010-07-22 15:30:35.000 203 30776.56 71.45 43630.65 53387.41 2010-07-22 15:30:36.000 203 30776.53 71.51 43630.62 88888.00 2010-07-22 15:30:37.000 203 30776.52 71.51 43630.57 88888.00 2010-07-22 15:30:38.000 203 30776.51 71.48 43630.62 88888.00 2010-07-22 15:30:39.000 203 30776.51 71.48 43630.64 88888.00 2010-07-22 15:30:40.000 203 30776.53 71.49 43630.64 53387.43 2010-07-22 15:30:41.000 203 30776.51 71.53 43630.65 88888.00 2010-07-22 15:30:42.000 203 30776.55 71.51 43630.64 88888.00 2010-07-22 15:30:43.000 203 30776.54 71.50 43630.65 88888.00 2010-07-22 15:30:44.000 203 30776.52 71.50 43630.68 88888.00 2010-07-22 15:30:45.000 203 30776.53 71.49 43630.66 53387.44 2010-07-22 15:30:46.000 203 30776.54 71.46 43630.69 88888.00 2010-07-22 15:30:47.000 203 30776.54 71.47 43630.68 88888.00 2010-07-22 15:30:48.000 203 30776.61 71.49 43630.69 88888.00 2010-07-22 15:30:49.000 203 30776.60 71.50 43630.66 88888.00 2010-07-22 15:30:50.000 203 30776.59 71.50 43630.66 53387.44 2010-07-22 15:30:51.000 203 30776.55 71.48 43630.61 88888.00 2010-07-22 15:30:52.000 203 30776.55 71.47 43630.61 88888.00 2010-07-22 15:30:53.000 203 30776.54 71.47 43630.61 88888.00 2010-07-22 15:30:54.000 203 30776.53 71.47 43630.61 88888.00 2010-07-22 15:30:55.000 203 30776.51 71.47 43630.60 53387.48 2010-07-22 15:30:56.000 203 30776.57 71.48 43630.59 88888.00 2010-07-22 15:30:57.000 203 30776.59 71.49 43630.57 88888.00 2010-07-22 15:30:58.000 203 30776.61 71.45 43630.60 88888.00 2010-07-22 15:30:59.000 203 30776.61 71.44 43630.59 88888.00 2010-07-22 15:31:00.000 203 30776.62 71.44 43630.58 53387.46 2010-07-22 15:31:01.000 203 30776.61 71.46 43630.57 88888.00 2010-07-22 15:31:02.000 203 30776.61 71.52 43630.62 88888.00 2010-07-22 15:31:03.000 203 30776.64 71.52 43630.65 88888.00 2010-07-22 15:31:04.000 203 30776.61 71.51 43630.62 88888.00 2010-07-22 15:31:05.000 203 30776.59 71.51 43630.61 53387.45 2010-07-22 15:31:06.000 203 30776.57 71.49 43630.56 88888.00 2010-07-22 15:31:07.000 203 30776.60 71.49 43630.57 88888.00 2010-07-22 15:31:08.000 203 30776.59 71.50 43630.61 88888.00 2010-07-22 15:31:09.000 203 30776.59 71.47 43630.67 88888.00 2010-07-22 15:31:10.000 203 30776.63 71.48 43630.69 53387.47 2010-07-22 15:31:11.000 203 30776.61 71.47 43630.68 88888.00 2010-07-22 15:31:12.000 203 30776.61 71.49 43630.65 88888.00 2010-07-22 15:31:13.000 203 30776.60 71.50 43630.60 88888.00 2010-07-22 15:31:14.000 203 30776.62 71.53 43630.64 88888.00 2010-07-22 15:31:15.000 203 30776.61 71.54 43630.65 53387.50 2010-07-22 15:31:16.000 203 30776.61 71.55 43630.62 88888.00 2010-07-22 15:31:17.000 203 30776.65 71.56 43630.60 88888.00 2010-07-22 15:31:18.000 203 30776.66 71.59 43630.58 88888.00 2010-07-22 15:31:19.000 203 30776.66 71.55 43630.58 88888.00 2010-07-22 15:31:20.000 203 30776.64 71.51 43630.65 53387.52 2010-07-22 15:31:21.000 203 30776.64 71.50 43630.70 88888.00 2010-07-22 15:31:22.000 203 30776.68 71.48 43630.63 88888.00 2010-07-22 15:31:23.000 203 30776.67 71.47 43630.65 88888.00 2010-07-22 15:31:24.000 203 30776.66 71.45 43630.66 88888.00 2010-07-22 15:31:25.000 203 30776.66 71.43 43630.65 53387.54 2010-07-22 15:31:26.000 203 30776.65 71.45 43630.59 88888.00 2010-07-22 15:31:27.000 203 30776.66 71.49 43630.62 88888.00 2010-07-22 15:31:28.000 203 30776.66 71.52 43630.65 88888.00 2010-07-22 15:31:29.000 203 30776.69 71.50 43630.64 88888.00 2010-07-22 15:31:30.000 203 30776.67 71.47 43630.65 53387.55 2010-07-22 15:31:31.000 203 30776.66 71.48 43630.68 88888.00 2010-07-22 15:31:32.000 203 30776.69 71.53 43630.69 88888.00 2010-07-22 15:31:33.000 203 30776.70 71.50 43630.66 88888.00 2010-07-22 15:31:34.000 203 30776.66 71.51 43630.68 88888.00 2010-07-22 15:31:35.000 203 30776.62 71.51 43630.67 53387.57 2010-07-22 15:31:36.000 203 30776.64 71.49 43630.68 88888.00 2010-07-22 15:31:37.000 203 30776.65 71.48 43630.68 88888.00 2010-07-22 15:31:38.000 203 30776.64 71.49 43630.73 88888.00 2010-07-22 15:31:39.000 203 30776.66 71.47 43630.74 88888.00 2010-07-22 15:31:40.000 203 30776.64 71.46 43630.71 53387.58 2010-07-22 15:31:41.000 203 30776.63 71.45 43630.70 88888.00 2010-07-22 15:31:42.000 203 30776.64 71.48 43630.71 88888.00 2010-07-22 15:31:43.000 203 30776.67 71.48 43630.74 88888.00 2010-07-22 15:31:44.000 203 30776.71 71.47 43630.70 88888.00 2010-07-22 15:31:45.000 203 30776.71 71.47 43630.66 53387.55 2010-07-22 15:31:46.000 203 30776.72 71.51 43630.66 88888.00 2010-07-22 15:31:47.000 203 30776.75 71.51 43630.64 88888.00 2010-07-22 15:31:48.000 203 30776.76 71.49 43630.68 88888.00 2010-07-22 15:31:49.000 203 30776.77 71.48 43630.68 88888.00 2010-07-22 15:31:50.000 203 30776.72 71.47 43630.64 53387.56 2010-07-22 15:31:51.000 203 30776.72 71.50 43630.61 88888.00 2010-07-22 15:31:52.000 203 30776.74 71.52 43630.62 88888.00 2010-07-22 15:31:53.000 203 30776.71 71.49 43630.65 88888.00 2010-07-22 15:31:54.000 203 30776.73 71.47 43630.65 88888.00 2010-07-22 15:31:55.000 203 30776.72 71.47 43630.62 53387.63 2010-07-22 15:31:56.000 203 30776.76 71.47 43630.60 88888.00 2010-07-22 15:31:57.000 203 30776.73 71.45 43630.62 88888.00 2010-07-22 15:31:58.000 203 30776.71 71.45 43630.62 88888.00 2010-07-22 15:31:59.000 203 30776.73 71.42 43630.62 88888.00 2010-07-22 15:32:00.000 203 30776.72 71.42 43630.62 53387.61 2010-07-22 15:32:01.000 203 30776.69 71.41 43630.64 88888.00 2010-07-22 15:32:02.000 203 30776.70 71.42 43630.69 88888.00 2010-07-22 15:32:03.000 203 30776.72 71.42 43630.71 88888.00 2010-07-22 15:32:04.000 203 30776.74 71.43 43630.68 88888.00 2010-07-22 15:32:05.000 203 30776.72 71.44 43630.66 53387.63 2010-07-22 15:32:06.000 203 30776.72 71.43 43630.66 88888.00 2010-07-22 15:32:07.000 203 30776.72 71.41 43630.66 88888.00 2010-07-22 15:32:08.000 203 30776.74 71.41 43630.64 88888.00 2010-07-22 15:32:09.000 203 30776.74 71.42 43630.62 88888.00 2010-07-22 15:32:10.000 203 30776.74 71.40 43630.60 53387.67 2010-07-22 15:32:11.000 203 30776.73 71.37 43630.57 88888.00 2010-07-22 15:32:12.000 203 30776.76 71.36 43630.60 88888.00 2010-07-22 15:32:13.000 203 30776.76 71.39 43630.63 88888.00 2010-07-22 15:32:14.000 203 30776.74 71.42 43630.62 88888.00 2010-07-22 15:32:15.000 203 30776.72 71.44 43630.64 53387.63 2010-07-22 15:32:16.000 203 30776.74 71.41 43630.69 88888.00 2010-07-22 15:32:17.000 203 30776.77 71.42 43630.70 88888.00 2010-07-22 15:32:18.000 203 30776.74 71.42 43630.68 88888.00 2010-07-22 15:32:19.000 203 30776.75 71.41 43630.74 88888.00 2010-07-22 15:32:20.000 203 30776.78 71.38 43630.76 53387.63 2010-07-22 15:32:21.000 203 30776.78 71.39 43630.67 88888.00 2010-07-22 15:32:22.000 203 30776.77 71.39 43630.63 88888.00 2010-07-22 15:32:23.000 203 30776.78 71.37 43630.61 88888.00 2010-07-22 15:32:24.000 203 30776.80 71.38 43630.66 88888.00 2010-07-22 15:32:25.000 203 30776.83 71.39 43630.67 53387.64 2010-07-22 15:32:26.000 203 30776.79 71.40 43630.63 88888.00 2010-07-22 15:32:27.000 203 30776.79 71.40 43630.58 88888.00 2010-07-22 15:32:28.000 203 30776.80 71.38 43630.65 88888.00 2010-07-22 15:32:29.000 203 30776.78 71.38 43630.62 88888.00 2010-07-22 15:32:30.000 203 30776.77 71.39 43630.63 53387.66 2010-07-22 15:32:31.000 203 30776.78 71.39 43630.66 88888.00 2010-07-22 15:32:32.000 203 30776.80 71.38 43630.63 88888.00 2010-07-22 15:32:33.000 203 30776.83 71.37 43630.60 88888.00 2010-07-22 15:32:34.000 203 30776.83 71.38 43630.62 88888.00 2010-07-22 15:32:35.000 203 30776.82 71.37 43630.66 53387.68 2010-07-22 15:32:36.000 203 30776.81 71.37 43630.64 88888.00 2010-07-22 15:32:37.000 203 30776.79 71.38 43630.67 88888.00 2010-07-22 15:32:38.000 203 30776.79 71.37 43630.70 88888.00 2010-07-22 15:32:39.000 203 30776.81 71.34 43630.72 88888.00 2010-07-22 15:32:40.000 203 30776.82 71.37 43630.78 53387.69 2010-07-22 15:32:41.000 203 30776.82 71.38 43630.66 88888.00 2010-07-22 15:32:42.000 203 30776.79 71.35 43630.60 88888.00 2010-07-22 15:32:43.000 203 30776.80 71.35 43630.62 88888.00 2010-07-22 15:32:44.000 203 30776.81 71.36 43630.63 88888.00 2010-07-22 15:32:45.000 203 30776.79 71.33 43630.58 53387.65 2010-07-22 15:32:46.000 203 30776.79 71.31 43630.58 88888.00 2010-07-22 15:32:47.000 203 30776.82 71.36 43630.63 88888.00 2010-07-22 15:32:48.000 203 30776.83 71.34 43630.63 88888.00 2010-07-22 15:32:49.000 203 30776.82 71.36 43630.67 88888.00 2010-07-22 15:32:50.000 203 30776.81 71.40 43630.63 53387.69 2010-07-22 15:32:51.000 203 30776.84 71.39 43630.66 88888.00 2010-07-22 15:32:52.000 203 30776.84 71.37 43630.66 88888.00 2010-07-22 15:32:53.000 203 30776.81 71.37 43630.65 88888.00 2010-07-22 15:32:54.000 203 30776.82 71.41 43630.67 88888.00 2010-07-22 15:32:55.000 203 30776.85 71.43 43630.68 53387.70 2010-07-22 15:32:56.000 203 30776.87 71.42 43630.66 88888.00 2010-07-22 15:32:57.000 203 30776.86 71.40 43630.71 88888.00 2010-07-22 15:32:58.000 203 30776.87 71.38 43630.71 88888.00 2010-07-22 15:32:59.000 203 30776.87 71.39 43630.70 88888.00 2010-07-22 15:33:00.000 203 30776.86 71.41 43630.65 53387.70 2010-07-22 15:33:01.000 203 30776.86 71.37 43630.63 88888.00 2010-07-22 15:33:02.000 203 30776.84 71.39 43630.64 88888.00 2010-07-22 15:33:03.000 203 30776.84 71.42 43630.66 88888.00 2010-07-22 15:33:04.000 203 30776.85 71.45 43630.70 88888.00 2010-07-22 15:33:05.000 203 30776.89 71.40 43630.68 53387.68 2010-07-22 15:33:06.000 203 30776.90 71.38 43630.67 88888.00 2010-07-22 15:33:07.000 203 30776.87 71.38 43630.70 88888.00 2010-07-22 15:33:08.000 203 30776.85 71.39 43630.71 88888.00 2010-07-22 15:33:09.000 203 30776.85 71.38 43630.70 88888.00 2010-07-22 15:33:10.000 203 30776.85 71.33 43630.72 53387.70 2010-07-22 15:33:11.000 203 30776.86 71.32 43630.70 88888.00 2010-07-22 15:33:12.000 203 30776.89 71.30 43630.66 88888.00 2010-07-22 15:33:13.000 203 30776.90 71.32 43630.69 88888.00 2010-07-22 15:33:14.000 203 30776.92 71.31 43630.72 88888.00 2010-07-22 15:33:15.000 203 30776.93 71.37 43630.72 53387.70 2010-07-22 15:33:16.000 203 30776.89 71.36 43630.68 88888.00 2010-07-22 15:33:17.000 203 30776.89 71.37 43630.63 88888.00 2010-07-22 15:33:18.000 203 30776.88 71.40 43630.67 88888.00 2010-07-22 15:33:19.000 203 30776.88 71.38 43630.67 88888.00 2010-07-22 15:33:20.000 203 30776.88 71.36 43630.65 53387.72 2010-07-22 15:33:21.000 203 30776.86 71.37 43630.62 88888.00 2010-07-22 15:33:22.000 203 30776.87 71.36 43630.64 88888.00 2010-07-22 15:33:23.000 203 30776.84 71.30 43630.61 88888.00 2010-07-22 15:33:24.000 203 30776.84 71.31 43630.62 88888.00 2010-07-22 15:33:25.000 203 30776.84 71.31 43630.60 53387.71 2010-07-22 15:33:26.000 203 30776.89 71.34 43630.65 88888.00 2010-07-22 15:33:27.000 203 30776.90 71.35 43630.62 88888.00 2010-07-22 15:33:28.000 203 30776.88 71.38 43630.63 88888.00 2010-07-22 15:33:29.000 203 30776.89 71.40 43630.64 88888.00 2010-07-22 15:33:30.000 203 30776.88 71.38 43630.62 53387.73 2010-07-22 15:33:31.000 203 30776.87 71.38 43630.57 88888.00 2010-07-22 15:33:32.000 203 30776.91 71.41 43630.55 88888.00 2010-07-22 15:33:33.000 203 30776.91 71.41 43630.57 88888.00 2010-07-22 15:33:34.000 203 30776.90 71.43 43630.58 88888.00 2010-07-22 15:33:35.000 203 30776.90 71.43 43630.63 53387.70 2010-07-22 15:33:36.000 203 30776.92 71.44 43630.60 88888.00 2010-07-22 15:33:37.000 203 30776.91 71.43 43630.59 88888.00 2010-07-22 15:33:38.000 203 30776.90 71.40 43630.57 88888.00 2010-07-22 15:33:39.000 203 30776.91 71.41 43630.56 88888.00 2010-07-22 15:33:40.000 203 30776.90 71.45 43630.58 53387.77 2010-07-22 15:33:41.000 203 30776.88 71.43 43630.61 88888.00 2010-07-22 15:33:42.000 203 30776.93 71.42 43630.62 88888.00 2010-07-22 15:33:43.000 203 30776.93 71.41 43630.63 88888.00 2010-07-22 15:33:44.000 203 30776.88 71.43 43630.63 88888.00 2010-07-22 15:33:45.000 203 30776.89 71.43 43630.66 53387.72 2010-07-22 15:33:46.000 203 30776.90 71.41 43630.63 88888.00 2010-07-22 15:33:47.000 203 30776.91 71.37 43630.63 88888.00 2010-07-22 15:33:48.000 203 30776.92 71.39 43630.65 88888.00 2010-07-22 15:33:49.000 203 30776.95 71.40 43630.61 88888.00 2010-07-22 15:33:50.000 203 30776.98 71.42 43630.61 53387.75 2010-07-22 15:33:51.000 203 30776.96 71.37 43630.62 88888.00 2010-07-22 15:33:52.000 203 30776.93 71.36 43630.65 88888.00 2010-07-22 15:33:53.000 203 30776.94 71.37 43630.62 88888.00 2010-07-22 15:33:54.000 203 30776.96 71.40 43630.62 88888.00 2010-07-22 15:33:55.000 203 30776.98 71.38 43630.62 53387.75 2010-07-22 15:33:56.000 203 30776.99 71.34 43630.64 88888.00 2010-07-22 15:33:57.000 203 30776.99 71.36 43630.68 88888.00 2010-07-22 15:33:58.000 203 30776.99 71.41 43630.73 88888.00 2010-07-22 15:33:59.000 203 30776.95 71.37 43630.78 88888.00 2010-07-22 15:34:00.000 203 30776.98 71.34 43630.78 53387.75 2010-07-22 15:34:01.000 203 30777.00 71.36 43630.73 88888.00 2010-07-22 15:34:02.000 203 30777.01 71.41 43630.67 88888.00 2010-07-22 15:34:03.000 203 30777.02 71.45 43630.66 88888.00 2010-07-22 15:34:04.000 203 30777.01 71.43 43630.66 88888.00 2010-07-22 15:34:05.000 203 30777.02 71.43 43630.65 53387.80 2010-07-22 15:34:06.000 203 30777.00 71.44 43630.61 88888.00 2010-07-22 15:34:07.000 203 30777.01 71.43 43630.57 88888.00 2010-07-22 15:34:08.000 203 30777.00 71.39 43630.61 88888.00 2010-07-22 15:34:09.000 203 30777.04 71.40 43630.61 88888.00 2010-07-22 15:34:10.000 203 30777.05 71.40 43630.61 53387.83 2010-07-22 15:34:11.000 203 30777.03 71.38 43630.62 88888.00 2010-07-22 15:34:12.000 203 30777.06 71.42 43630.66 88888.00 2010-07-22 15:34:13.000 203 30777.11 71.39 43630.66 88888.00 2010-07-22 15:34:14.000 203 30777.10 71.39 43630.62 88888.00 2010-07-22 15:34:15.000 203 30777.08 71.41 43630.64 53387.81 2010-07-22 15:34:16.000 203 30777.10 71.41 43630.66 88888.00 2010-07-22 15:34:17.000 203 30777.11 71.36 43630.68 88888.00 2010-07-22 15:34:18.000 203 30777.10 71.38 43630.68 88888.00 2010-07-22 15:34:19.000 203 30777.10 71.36 43630.64 88888.00 2010-07-22 15:34:20.000 203 30777.08 71.34 43630.60 53387.84 2010-07-22 15:34:21.000 203 30777.07 71.33 43630.63 88888.00 2010-07-22 15:34:22.000 203 30777.08 71.31 43630.69 88888.00 2010-07-22 15:34:23.000 203 30777.08 71.29 43630.70 88888.00 2010-07-22 15:34:24.000 203 30777.08 71.29 43630.67 88888.00 2010-07-22 15:34:25.000 203 30777.09 71.31 43630.64 53387.82 2010-07-22 15:34:26.000 203 30777.11 71.33 43630.62 88888.00 2010-07-22 15:34:27.000 203 30777.10 71.35 43630.63 88888.00 2010-07-22 15:34:28.000 203 30777.10 71.32 43630.56 88888.00 2010-07-22 15:34:29.000 203 30777.11 71.33 43630.62 88888.00 2010-07-22 15:34:30.000 203 30777.10 71.34 43630.67 53387.82 2010-07-22 15:34:31.000 203 30777.09 71.32 43630.69 88888.00 2010-07-22 15:34:32.000 203 30777.10 71.31 43630.67 88888.00 2010-07-22 15:34:33.000 203 30777.08 71.35 43630.65 88888.00 2010-07-22 15:34:34.000 203 30777.08 71.36 43630.63 88888.00 2010-07-22 15:34:35.000 203 30777.04 71.33 43630.63 53387.86 2010-07-22 15:34:36.000 203 30777.01 71.33 43630.70 88888.00 2010-07-22 15:34:37.000 203 30777.06 71.36 43630.73 88888.00 2010-07-22 15:34:38.000 203 30777.09 71.38 43630.70 88888.00 2010-07-22 15:34:39.000 203 30777.06 71.34 43630.66 88888.00 2010-07-22 15:34:40.000 203 30777.09 71.33 43630.64 53387.88 2010-07-22 15:34:41.000 203 30777.12 71.34 43630.65 88888.00 2010-07-22 15:34:42.000 203 30777.12 71.35 43630.68 88888.00 2010-07-22 15:34:43.000 203 30777.13 71.36 43630.64 88888.00 2010-07-22 15:34:44.000 203 30777.11 71.37 43630.64 88888.00 2010-07-22 15:34:45.000 203 30777.12 71.36 43630.68 53387.85 2010-07-22 15:34:46.000 203 30777.11 71.38 43630.70 88888.00 2010-07-22 15:34:47.000 203 30777.13 71.39 43630.67 88888.00 2010-07-22 15:34:48.000 203 30777.15 71.40 43630.67 88888.00 2010-07-22 15:34:49.000 203 30777.17 71.39 43630.73 88888.00 2010-07-22 15:34:50.000 203 30777.17 71.43 43630.73 53387.89 2010-07-22 15:34:51.000 203 30777.16 71.40 43630.68 88888.00 2010-07-22 15:34:52.000 203 30777.16 71.39 43630.64 88888.00 2010-07-22 15:34:53.000 203 30777.18 71.35 43630.62 88888.00 2010-07-22 15:34:54.000 203 30777.18 71.37 43630.64 88888.00 2010-07-22 15:34:55.000 203 30777.21 71.37 43630.67 53387.91 2010-07-22 15:34:56.000 203 30777.22 71.35 43630.62 88888.00 2010-07-22 15:34:57.000 203 30777.18 71.34 43630.62 88888.00 2010-07-22 15:34:58.000 203 30777.14 71.34 43630.65 88888.00 2010-07-22 15:34:59.000 203 30777.16 71.35 43630.64 88888.00 2010-07-22 15:35:00.000 203 30777.19 71.33 43630.67 53387.91 2010-07-22 15:35:01.000 203 30777.20 71.34 43630.67 88888.00 2010-07-22 15:35:02.000 203 30777.21 71.33 43630.67 88888.00 2010-07-22 15:35:03.000 203 30777.23 71.34 43630.73 88888.00 2010-07-22 15:35:04.000 203 30777.26 71.37 43630.70 88888.00 2010-07-22 15:35:05.000 203 30777.26 71.36 43630.71 53387.90 2010-07-22 15:35:06.000 203 30777.25 71.35 43630.68 88888.00 2010-07-22 15:35:07.000 203 30777.22 71.33 43630.65 88888.00 2010-07-22 15:35:08.000 203 30777.24 71.40 43630.70 88888.00 2010-07-22 15:35:09.000 203 30777.26 71.39 43630.76 88888.00 2010-07-22 15:35:10.000 203 30777.27 71.36 43630.70 53387.91 2010-07-22 15:35:11.000 203 30777.31 71.38 43630.61 88888.00 2010-07-22 15:35:12.000 203 30777.24 71.36 43630.63 88888.00 2010-07-22 15:35:13.000 203 30777.23 71.35 43630.69 88888.00 2010-07-22 15:35:14.000 203 30777.21 71.33 43630.69 88888.00 2010-07-22 15:35:15.000 203 30777.19 71.33 43630.68 53387.94 2010-07-22 15:35:16.000 203 30777.18 71.30 43630.73 88888.00 2010-07-22 15:35:17.000 203 30777.27 71.38 43630.72 88888.00 2010-07-22 15:35:18.000 203 30777.28 71.39 43630.70 88888.00 2010-07-22 15:35:19.000 203 30777.27 71.37 43630.70 88888.00 2010-07-22 15:35:20.000 203 30777.28 71.34 43630.67 53387.95 2010-07-22 15:35:21.000 203 30777.25 71.34 43630.65 88888.00 2010-07-22 15:35:22.000 203 30777.27 71.38 43630.66 88888.00 2010-07-22 15:35:23.000 203 30777.28 71.35 43630.61 88888.00 2010-07-22 15:35:24.000 203 30777.27 71.36 43630.63 88888.00 2010-07-22 15:35:25.000 203 30777.23 71.34 43630.65 53387.96 2010-07-22 15:35:26.000 203 30777.24 71.37 43630.66 88888.00 2010-07-22 15:35:27.000 203 30777.22 71.35 43630.66 88888.00 2010-07-22 15:35:28.000 203 30777.18 71.34 43630.70 88888.00 2010-07-22 15:35:29.000 203 30777.18 71.32 43630.66 88888.00 2010-07-22 15:35:30.000 203 30777.20 71.31 43630.63 53387.95 2010-07-22 15:35:31.000 203 30777.23 71.29 43630.64 88888.00 2010-07-22 15:35:32.000 203 30777.25 71.31 43630.62 88888.00 2010-07-22 15:35:33.000 203 30777.23 71.33 43630.61 88888.00 2010-07-22 15:35:34.000 203 30777.24 71.33 43630.64 88888.00 2010-07-22 15:35:35.000 203 30777.26 71.35 43630.65 53387.92 2010-07-22 15:35:36.000 203 30777.24 71.38 43630.58 88888.00 2010-07-22 15:35:37.000 203 30777.25 71.38 43630.59 88888.00 2010-07-22 15:35:38.000 203 30777.29 71.37 43630.59 88888.00 2010-07-22 15:35:39.000 203 30777.27 71.35 43630.59 88888.00 2010-07-22 15:35:40.000 203 30777.25 71.36 43630.58 53387.86 2010-07-22 15:35:41.000 203 30777.23 71.36 43630.65 88888.00 2010-07-22 15:35:42.000 203 30777.24 71.39 43630.67 88888.00 2010-07-22 15:35:43.000 203 30777.23 71.37 43630.65 88888.00 2010-07-22 15:35:44.000 203 30777.22 71.33 43630.67 88888.00 2010-07-22 15:35:45.000 203 30777.20 71.26 43630.72 53387.93 2010-07-22 15:35:46.000 203 30777.24 71.30 43630.72 88888.00 2010-07-22 15:35:47.000 203 30777.24 71.34 43630.66 88888.00 2010-07-22 15:35:48.000 203 30777.24 71.36 43630.63 88888.00 2010-07-22 15:35:49.000 203 30777.25 71.38 43630.66 88888.00 2010-07-22 15:35:50.000 203 30777.26 71.36 43630.67 53387.91 2010-07-22 15:35:51.000 203 30777.25 71.36 43630.68 88888.00 2010-07-22 15:35:52.000 203 30777.24 71.36 43630.67 88888.00 2010-07-22 15:35:53.000 203 30777.24 71.37 43630.67 88888.00 2010-07-22 15:35:54.000 203 30777.26 71.37 43630.63 88888.00 2010-07-22 15:35:55.000 203 30777.25 71.31 43630.61 53387.88 2010-07-22 15:35:56.000 203 30777.24 71.32 43630.60 88888.00 2010-07-22 15:35:57.000 203 30777.26 71.32 43630.61 88888.00 2010-07-22 15:35:58.000 203 30777.27 71.31 43630.66 88888.00 2010-07-22 15:35:59.000 203 30777.27 71.30 43630.65 88888.00 2010-07-22 15:36:00.000 203 30777.25 71.34 43630.62 53387.90 2010-07-22 15:36:01.000 203 30777.24 71.35 43630.60 88888.00 2010-07-22 15:36:02.000 203 30777.24 71.33 43630.61 88888.00 2010-07-22 15:36:03.000 203 30777.26 71.35 43630.59 88888.00 2010-07-22 15:36:04.000 203 30777.25 71.34 43630.61 88888.00 2010-07-22 15:36:05.000 203 30777.24 71.39 43630.61 53387.92 2010-07-22 15:36:06.000 203 30777.38 71.51 43630.47 88888.00 2010-07-22 15:36:07.000 203 30777.27 71.47 43630.48 88888.00 2010-07-22 15:36:08.000 203 30777.25 71.38 43630.59 88888.00 2010-07-22 15:36:09.000 203 30777.27 71.39 43630.61 88888.00 2010-07-22 15:36:10.000 203 30777.31 71.35 43630.64 53387.82 2010-07-22 15:36:11.000 203 30777.30 71.34 43630.65 88888.00 2010-07-22 15:36:12.000 203 30777.28 71.38 43630.61 88888.00 2010-07-22 15:36:13.000 203 30777.27 71.36 43630.64 88888.00 2010-07-22 15:36:14.000 203 30777.28 71.36 43630.67 88888.00 2010-07-22 15:36:15.000 203 30777.27 71.38 43630.66 53387.90 2010-07-22 15:36:16.000 203 30777.30 71.38 43630.66 88888.00 2010-07-22 15:36:17.000 203 30777.31 71.34 43630.62 88888.00 2010-07-22 15:36:18.000 203 30777.29 71.37 43630.63 88888.00 2010-07-22 15:36:19.000 203 30777.27 71.36 43630.67 88888.00 2010-07-22 15:36:20.000 203 30777.24 71.34 43630.69 53387.93 2010-07-22 15:36:21.000 203 30777.23 71.38 43630.68 88888.00 2010-07-22 15:36:22.000 203 30777.26 71.36 43630.63 88888.00 2010-07-22 15:36:23.000 203 30777.26 71.34 43630.63 88888.00 2010-07-22 15:36:24.000 203 30777.26 71.36 43630.63 88888.00 2010-07-22 15:36:25.000 203 30777.28 71.36 43630.63 53387.93 2010-07-22 15:36:26.000 203 30777.27 71.34 43630.59 88888.00 2010-07-22 15:36:27.000 203 30777.24 71.34 43630.61 88888.00 2010-07-22 15:36:28.000 203 30777.24 71.34 43630.61 88888.00 2010-07-22 15:36:29.000 203 30777.26 71.33 43630.54 88888.00 2010-07-22 15:36:30.000 203 30777.28 71.30 43630.53 53387.93 2010-07-22 15:36:31.000 203 30777.28 71.27 43630.52 88888.00 2010-07-22 15:36:32.000 203 30777.28 71.25 43630.55 88888.00 2010-07-22 15:36:33.000 203 30777.28 71.24 43630.64 88888.00 2010-07-22 15:36:34.000 203 30777.29 71.26 43630.70 88888.00 2010-07-22 15:36:35.000 203 30777.27 71.25 43630.64 53387.91 2010-07-22 15:36:36.000 203 30777.26 71.27 43630.61 88888.00 2010-07-22 15:36:37.000 203 30777.29 71.23 43630.65 88888.00 2010-07-22 15:36:38.000 203 30777.25 71.24 43630.66 88888.00 2010-07-22 15:36:39.000 203 30777.22 71.30 43630.70 88888.00 2010-07-22 15:36:40.000 203 30777.22 71.31 43630.69 53387.89 2010-07-22 15:36:41.000 203 30777.20 71.29 43630.65 88888.00 2010-07-22 15:36:42.000 203 30777.19 71.26 43630.58 88888.00 2010-07-22 15:36:43.000 203 30777.20 71.27 43630.60 88888.00 2010-07-22 15:36:44.000 203 30777.19 71.25 43630.64 88888.00 2010-07-22 15:36:45.000 203 30777.15 71.25 43630.68 53387.86 2010-07-22 15:36:46.000 203 30777.11 71.24 43630.63 88888.00 2010-07-22 15:36:47.000 203 30777.10 71.26 43630.60 88888.00 2010-07-22 15:36:48.000 203 30777.09 71.21 43630.62 88888.00 2010-07-22 15:36:49.000 203 30777.12 71.20 43630.61 88888.00 2010-07-22 15:36:50.000 203 30777.14 71.20 43630.62 53387.83 2010-07-22 15:36:51.000 203 30777.14 71.18 43630.62 88888.00 2010-07-22 15:36:52.000 203 30777.14 71.14 43630.58 88888.00 2010-07-22 15:36:53.000 203 30777.15 71.20 43630.60 88888.00 2010-07-22 15:36:54.000 203 30777.15 71.22 43630.64 88888.00 2010-07-22 15:36:55.000 203 30777.15 71.18 43630.64 53387.78 2010-07-22 15:36:56.000 203 30777.13 71.20 43630.62 88888.00 2010-07-22 15:36:57.000 203 30777.15 71.19 43630.60 88888.00 2010-07-22 15:36:58.000 203 30777.16 71.18 43630.59 88888.00 2010-07-22 15:36:59.000 203 30777.19 71.19 43630.63 88888.00 2010-07-22 15:37:00.000 203 30777.18 71.19 43630.63 53387.83 2010-07-22 15:37:01.000 203 30777.16 71.19 43630.61 88888.00 2010-07-22 15:37:02.000 203 30777.19 71.19 43630.58 88888.00 2010-07-22 15:37:03.000 203 30777.17 71.21 43630.59 88888.00 2010-07-22 15:37:04.000 203 30777.16 71.22 43630.66 88888.00 2010-07-22 15:37:05.000 203 30777.20 71.20 43630.63 53387.81 2010-07-22 15:37:06.000 203 30777.17 71.19 43630.62 88888.00 2010-07-22 15:37:07.000 203 30777.18 71.17 43630.65 88888.00 2010-07-22 15:37:08.000 203 30777.15 71.14 43630.63 88888.00 2010-07-22 15:37:09.000 203 30777.18 71.15 43630.61 88888.00 2010-07-22 15:37:10.000 203 30777.16 71.16 43630.60 53387.82 2010-07-22 15:37:11.000 203 30777.18 71.18 43630.65 88888.00 2010-07-22 15:37:12.000 203 30777.19 71.17 43630.68 88888.00 2010-07-22 15:37:13.000 203 30777.16 71.16 43630.66 88888.00 2010-07-22 15:37:14.000 203 30777.17 71.18 43630.67 88888.00 2010-07-22 15:37:15.000 203 30777.16 71.21 43630.65 53387.84 2010-07-22 15:37:16.000 203 30777.19 71.19 43630.66 88888.00 2010-07-22 15:37:17.000 203 30777.22 71.19 43630.65 88888.00 2010-07-22 15:37:18.000 203 30777.25 71.20 43630.63 88888.00 2010-07-22 15:37:19.000 203 30777.32 71.24 43630.62 88888.00 2010-07-22 15:37:20.000 203 30777.30 71.23 43630.67 53387.86 2010-07-22 15:37:21.000 203 30777.28 71.23 43630.65 88888.00 2010-07-22 15:37:22.000 203 30777.26 71.22 43630.69 88888.00 2010-07-22 15:37:23.000 203 30777.27 71.23 43630.72 88888.00 2010-07-22 15:37:24.000 203 30777.27 71.17 43630.69 88888.00 2010-07-22 15:37:25.000 203 30777.28 71.16 43630.69 53387.89 2010-07-22 15:37:26.000 203 30777.27 71.18 43630.67 88888.00 2010-07-22 15:37:27.000 203 30777.27 71.21 43630.66 88888.00 2010-07-22 15:37:28.000 203 30777.24 71.22 43630.69 88888.00 2010-07-22 15:37:29.000 203 30777.24 71.19 43630.67 88888.00 2010-07-22 15:37:30.000 203 30777.28 71.18 43630.70 53387.93 2010-07-22 15:37:31.000 203 30777.29 71.23 43630.70 88888.00 2010-07-22 15:37:32.000 203 30777.29 71.20 43630.65 88888.00 2010-07-22 15:37:33.000 203 30777.33 71.17 43630.65 88888.00 2010-07-22 15:37:34.000 203 30777.32 71.16 43630.69 88888.00 2010-07-22 15:37:35.000 203 30777.33 71.14 43630.70 53387.92 2010-07-22 15:37:36.000 203 30777.32 71.16 43630.68 88888.00 2010-07-22 15:37:37.000 203 30777.34 71.18 43630.72 88888.00 2010-07-22 15:37:38.000 203 30777.33 71.20 43630.76 88888.00 2010-07-22 15:37:39.000 203 30777.34 71.14 43630.73 88888.00 2010-07-22 15:37:40.000 203 30777.35 71.11 43630.71 53387.96 2010-07-22 15:37:41.000 203 30777.37 71.15 43630.72 88888.00 2010-07-22 15:37:42.000 203 30777.37 71.17 43630.70 88888.00 2010-07-22 15:37:43.000 203 30777.36 71.14 43630.72 88888.00 2010-07-22 15:37:44.000 203 30777.36 71.18 43630.78 88888.00 2010-07-22 15:37:45.000 203 30777.35 71.21 43630.79 53387.97 2010-07-22 15:37:46.000 203 30777.35 71.17 43630.81 88888.00 2010-07-22 15:37:47.000 203 30777.42 71.17 43630.80 88888.00 2010-07-22 15:37:48.000 203 30777.43 71.17 43630.78 88888.00 2010-07-22 15:37:49.000 203 30777.42 71.16 43630.76 88888.00 2010-07-22 15:37:50.000 203 30777.43 71.18 43630.74 53388.05 2010-07-22 15:37:51.000 203 30777.43 71.19 43630.70 88888.00 2010-07-22 15:37:52.000 203 30777.45 71.18 43630.72 88888.00 2010-07-22 15:37:53.000 203 30777.46 71.20 43630.72 88888.00 2010-07-22 15:37:54.000 203 30777.48 71.20 43630.77 88888.00 2010-07-22 15:37:55.000 203 30777.50 71.20 43630.75 53388.04 2010-07-22 15:37:56.000 203 30777.49 71.23 43630.79 88888.00 2010-07-22 15:37:57.000 203 30777.47 71.19 43630.78 88888.00 2010-07-22 15:37:58.000 203 30777.47 71.16 43630.79 88888.00 2010-07-22 15:37:59.000 203 30777.49 71.15 43630.84 88888.00 2010-07-22 15:38:00.000 203 30777.51 71.17 43630.82 53388.07 2010-07-22 15:38:01.000 203 30777.53 71.12 43630.76 88888.00 2010-07-22 15:38:02.000 203 30777.52 71.11 43630.76 88888.00 2010-07-22 15:38:03.000 203 30777.53 71.12 43630.73 88888.00 2010-07-22 15:38:04.000 203 30777.56 71.14 43630.73 88888.00 2010-07-22 15:38:05.000 203 30777.54 71.15 43630.71 53388.11 2010-07-22 15:38:06.000 203 30777.53 71.12 43630.81 88888.00 2010-07-22 15:38:07.000 203 30777.47 71.08 43630.92 88888.00 2010-07-22 15:38:08.000 203 30777.61 71.16 43630.77 88888.00 2010-07-22 15:38:09.000 203 30777.62 71.18 43630.74 88888.00 2010-07-22 15:38:10.000 203 30777.60 71.19 43630.72 53388.23 2010-07-22 15:38:11.000 203 30777.62 71.20 43630.71 88888.00 2010-07-22 15:38:12.000 203 30777.63 71.18 43630.71 88888.00 2010-07-22 15:38:13.000 203 30777.62 71.13 43630.74 88888.00 2010-07-22 15:38:14.000 203 30777.63 71.13 43630.75 88888.00 2010-07-22 15:38:15.000 203 30777.63 71.16 43630.74 53388.14 2010-07-22 15:38:16.000 203 30777.66 71.14 43630.68 88888.00 2010-07-22 15:38:17.000 203 30777.67 71.16 43630.71 88888.00 2010-07-22 15:38:18.000 203 30777.65 71.16 43630.73 88888.00 2010-07-22 15:38:19.000 203 30777.66 71.14 43630.72 88888.00 2010-07-22 15:38:20.000 203 30777.67 71.13 43630.67 53388.17 2010-07-22 15:38:21.000 203 30777.64 71.10 43630.67 88888.00 2010-07-22 15:38:22.000 203 30777.65 71.10 43630.70 88888.00 2010-07-22 15:38:23.000 203 30777.64 71.10 43630.74 88888.00 2010-07-22 15:38:24.000 203 30777.65 71.06 43630.73 88888.00 2010-07-22 15:38:25.000 203 30777.66 71.08 43630.74 53388.18 2010-07-22 15:38:26.000 203 30777.68 71.08 43630.72 88888.00 2010-07-22 15:38:27.000 203 30777.68 71.07 43630.72 88888.00 2010-07-22 15:38:28.000 203 30777.71 71.10 43630.75 88888.00 2010-07-22 15:38:29.000 203 30777.69 71.08 43630.72 88888.00 2010-07-22 15:38:30.000 203 30777.68 71.06 43630.69 53388.20 2010-07-22 15:38:31.000 203 30777.68 71.05 43630.70 88888.00 2010-07-22 15:38:32.000 203 30777.70 71.07 43630.68 88888.00 2010-07-22 15:38:33.000 203 30777.73 71.10 43630.71 88888.00 2010-07-22 15:38:34.000 203 30777.74 71.11 43630.70 88888.00 2010-07-22 15:38:35.000 203 30777.74 71.13 43630.73 53388.21 2010-07-22 15:38:36.000 203 30777.73 71.12 43630.76 88888.00 2010-07-22 15:38:37.000 203 30777.72 71.11 43630.76 88888.00 2010-07-22 15:38:38.000 203 30777.73 71.08 43630.78 88888.00 2010-07-22 15:38:39.000 203 30777.73 71.04 43630.76 88888.00 2010-07-22 15:38:40.000 203 30777.73 71.02 43630.73 53388.25 2010-07-22 15:38:41.000 203 30777.72 71.04 43630.77 88888.00 2010-07-22 15:38:42.000 203 30777.72 71.03 43630.79 88888.00 2010-07-22 15:38:43.000 203 30777.72 71.05 43630.79 88888.00 2010-07-22 15:38:44.000 203 30777.72 71.02 43630.76 88888.00 2010-07-22 15:38:45.000 203 30777.73 71.02 43630.77 53388.25 2010-07-22 15:38:46.000 203 30777.75 71.03 43630.78 88888.00 2010-07-22 15:38:47.000 203 30777.74 71.08 43630.72 88888.00 2010-07-22 15:38:48.000 203 30777.73 71.07 43630.66 88888.00 2010-07-22 15:38:49.000 203 30777.78 71.07 43630.71 88888.00 2010-07-22 15:38:50.000 203 30777.74 71.07 43630.71 53388.29 2010-07-22 15:38:51.000 203 30777.74 71.07 43630.73 88888.00 2010-07-22 15:38:52.000 203 30777.76 71.11 43630.75 88888.00 2010-07-22 15:38:53.000 203 30777.75 71.11 43630.78 88888.00 2010-07-22 15:38:54.000 203 30777.77 71.09 43630.79 88888.00 2010-07-22 15:38:55.000 203 30777.76 71.08 43630.79 53388.29 2010-07-22 15:38:56.000 203 30777.76 71.08 43630.78 88888.00 2010-07-22 15:38:57.000 203 30777.79 71.11 43630.80 88888.00 2010-07-22 15:38:58.000 203 30777.80 71.13 43630.81 88888.00 2010-07-22 15:38:59.000 203 30777.81 71.16 43630.85 88888.00 2010-07-22 15:39:00.000 203 30777.83 71.11 43630.85 53388.28 2010-07-22 15:39:01.000 203 30777.84 71.13 43630.83 88888.00 2010-07-22 15:39:02.000 203 30777.85 71.11 43630.85 88888.00 2010-07-22 15:39:03.000 203 30777.85 71.14 43630.84 88888.00 2010-07-22 15:39:04.000 203 30777.82 71.15 43630.86 88888.00 2010-07-22 15:39:05.000 203 30777.80 71.15 43630.87 53388.28 2010-07-22 15:39:06.000 203 30777.82 71.13 43630.87 88888.00 2010-07-22 15:39:07.000 203 30777.83 71.13 43630.89 88888.00 2010-07-22 15:39:08.000 203 30777.86 71.14 43630.90 88888.00 2010-07-22 15:39:09.000 203 30777.84 71.17 43630.85 88888.00 2010-07-22 15:39:10.000 203 30777.86 71.15 43630.83 53388.33 2010-07-22 15:39:11.000 203 30777.88 71.16 43630.83 88888.00 2010-07-22 15:39:12.000 203 30777.82 71.18 43630.87 88888.00 2010-07-22 15:39:13.000 203 30777.83 71.18 43630.82 88888.00 2010-07-22 15:39:14.000 203 30777.86 71.17 43630.84 88888.00 2010-07-22 15:39:15.000 203 30777.87 71.17 43630.81 53388.32 2010-07-22 15:39:16.000 203 30777.87 71.14 43630.75 88888.00 2010-07-22 15:39:17.000 203 30777.87 71.17 43630.79 88888.00 2010-07-22 15:39:18.000 203 30777.88 71.21 43630.80 88888.00 2010-07-22 15:39:19.000 203 30777.90 71.20 43630.82 88888.00 2010-07-22 15:39:20.000 203 30777.86 71.19 43630.86 53388.34 2010-07-22 15:39:21.000 203 30777.84 71.17 43630.89 88888.00 2010-07-22 15:39:22.000 203 30777.83 71.19 43630.87 88888.00 2010-07-22 15:39:23.000 203 30777.85 71.19 43630.80 88888.00 2010-07-22 15:39:24.000 203 30777.84 71.22 43630.83 88888.00 2010-07-22 15:39:25.000 203 30777.85 71.23 43630.89 53388.36 2010-07-22 15:39:26.000 203 30777.83 71.23 43630.89 88888.00 2010-07-22 15:39:27.000 203 30777.83 71.26 43630.90 88888.00 2010-07-22 15:39:28.000 203 30777.88 71.29 43630.92 88888.00 2010-07-22 15:39:29.000 203 30777.88 71.30 43630.92 88888.00 2010-07-22 15:39:30.000 203 30777.87 71.28 43630.90 53388.38 2010-07-22 15:39:31.000 203 30777.85 71.25 43630.87 88888.00 2010-07-22 15:39:32.000 203 30777.86 71.25 43630.83 88888.00 2010-07-22 15:39:33.000 203 30777.88 71.28 43630.81 88888.00 2010-07-22 15:39:34.000 203 30777.86 71.32 43630.82 88888.00 2010-07-22 15:39:35.000 203 30777.89 71.29 43630.77 53388.37 2010-07-22 15:39:36.000 203 30777.92 71.29 43630.73 88888.00 2010-07-22 15:39:37.000 203 30777.93 71.26 43630.75 88888.00 2010-07-22 15:39:38.000 203 30777.93 71.29 43630.79 88888.00 2010-07-22 15:39:39.000 203 30777.92 71.27 43630.78 88888.00 2010-07-22 15:39:40.000 203 30777.95 71.29 43630.78 53388.41 2010-07-22 15:39:41.000 203 30777.97 71.32 43630.79 88888.00 2010-07-22 15:39:42.000 203 30777.97 71.31 43630.79 88888.00 2010-07-22 15:39:43.000 203 30777.95 71.28 43630.78 88888.00 2010-07-22 15:39:44.000 203 30777.98 71.31 43630.84 88888.00 2010-07-22 15:39:45.000 203 30777.97 71.34 43630.88 53388.41 2010-07-22 15:39:46.000 203 30777.99 71.38 43630.87 88888.00 2010-07-22 15:39:47.000 203 30777.98 71.38 43630.82 88888.00 2010-07-22 15:39:48.000 203 30778.01 71.38 43630.87 88888.00 2010-07-22 15:39:49.000 203 30778.04 71.38 43630.90 88888.00 2010-07-22 15:39:50.000 203 30778.03 71.38 43630.89 53388.44 2010-07-22 15:39:51.000 203 30778.00 71.38 43630.88 88888.00 2010-07-22 15:39:52.000 203 30778.03 71.35 43630.85 88888.00 2010-07-22 15:39:53.000 203 30778.02 71.38 43630.83 88888.00 2010-07-22 15:39:54.000 203 30777.99 71.39 43630.82 88888.00 2010-07-22 15:39:55.000 203 30777.99 71.43 43630.85 53388.50 2010-07-22 15:39:56.000 203 30777.99 71.44 43630.85 88888.00 2010-07-22 15:39:57.000 203 30777.98 71.44 43630.84 88888.00 2010-07-22 15:39:58.000 203 30778.00 71.44 43630.87 88888.00 2010-07-22 15:39:59.000 203 30778.01 71.42 43630.84 88888.00 2010-07-22 15:40:00.000 203 30778.03 71.42 43630.85 53388.47 2010-07-22 15:40:01.000 203 30778.05 71.43 43630.86 88888.00 2010-07-22 15:40:02.000 203 30778.04 71.43 43630.85 88888.00 2010-07-22 15:40:03.000 203 30778.01 71.41 43630.85 88888.00 2010-07-22 15:40:04.000 203 30778.03 71.40 43630.79 88888.00 2010-07-22 15:40:05.000 203 30778.07 71.43 43630.75 53388.48 2010-07-22 15:40:06.000 203 30778.05 71.47 43630.75 88888.00 2010-07-22 15:40:07.000 203 30778.08 71.50 43630.83 88888.00 2010-07-22 15:40:08.000 203 30778.12 71.56 43630.84 88888.00 2010-07-22 15:40:09.000 203 30778.14 71.58 43630.85 88888.00 2010-07-22 15:40:10.000 203 30778.11 71.53 43630.87 53388.52 2010-07-22 15:40:11.000 203 30778.11 71.53 43630.82 88888.00 2010-07-22 15:40:12.000 203 30778.13 71.54 43630.83 88888.00 2010-07-22 15:40:13.000 203 30778.13 71.55 43630.86 88888.00 2010-07-22 15:40:14.000 203 30778.13 71.55 43630.81 88888.00 2010-07-22 15:40:15.000 203 30778.17 71.58 43630.84 53388.54 2010-07-22 15:40:16.000 203 30778.21 71.60 43630.86 88888.00 2010-07-22 15:40:17.000 203 30778.19 71.59 43630.81 88888.00 2010-07-22 15:40:18.000 203 30778.23 71.59 43630.81 88888.00 2010-07-22 15:40:19.000 203 30778.17 71.56 43630.83 88888.00 2010-07-22 15:40:20.000 203 30778.16 71.57 43630.88 53388.59 2010-07-22 15:40:21.000 203 30778.17 71.56 43630.84 88888.00 2010-07-22 15:40:22.000 203 30778.18 71.62 43630.80 88888.00 2010-07-22 15:40:23.000 203 30778.21 71.63 43630.86 88888.00 2010-07-22 15:40:24.000 203 30778.22 71.63 43630.84 88888.00 2010-07-22 15:40:25.000 203 30778.20 71.65 43630.85 53388.59 2010-07-22 15:40:26.000 203 30778.20 71.64 43630.85 88888.00 2010-07-22 15:40:27.000 203 30778.21 71.69 43630.88 88888.00 2010-07-22 15:40:28.000 203 30778.24 71.67 43630.86 88888.00 2010-07-22 15:40:29.000 203 30778.22 71.70 43630.86 88888.00 2010-07-22 15:40:30.000 203 30778.22 71.70 43630.81 53388.64 2010-07-22 15:40:31.000 203 30778.21 71.70 43630.81 88888.00 2010-07-22 15:40:32.000 203 30778.21 71.67 43630.84 88888.00 2010-07-22 15:40:33.000 203 30778.22 71.71 43630.86 88888.00 2010-07-22 15:40:34.000 203 30778.26 71.71 43630.87 88888.00 2010-07-22 15:40:35.000 203 30778.29 71.70 43630.88 53388.66 2010-07-22 15:40:36.000 203 30778.30 71.66 43630.90 88888.00 2010-07-22 15:40:37.000 203 30778.29 71.66 43630.93 88888.00 2010-07-22 15:40:38.000 203 30778.29 71.67 43630.96 88888.00 2010-07-22 15:40:39.000 203 30778.31 71.65 43630.89 88888.00 2010-07-22 15:40:40.000 203 30778.31 71.67 43630.87 53388.70 2010-07-22 15:40:41.000 203 30778.33 71.68 43630.86 88888.00 2010-07-22 15:40:42.000 203 30778.32 71.69 43630.86 88888.00 2010-07-22 15:40:43.000 203 30778.33 71.72 43630.86 88888.00 2010-07-22 15:40:44.000 203 30778.34 71.71 43630.85 88888.00 2010-07-22 15:40:45.000 203 30778.33 71.69 43630.87 53388.71 2010-07-22 15:40:46.000 203 30778.37 71.72 43630.86 88888.00 2010-07-22 15:40:47.000 203 30778.38 71.75 43630.91 88888.00 2010-07-22 15:40:48.000 203 30778.37 71.75 43630.90 88888.00 2010-07-22 15:40:49.000 203 30778.36 71.78 43630.89 88888.00 2010-07-22 15:40:50.000 203 30778.41 71.80 43630.88 53388.77 2010-07-22 15:40:51.000 203 30778.42 71.82 43630.90 88888.00 2010-07-22 15:40:52.000 203 30778.41 71.83 43630.87 88888.00 2010-07-22 15:40:53.000 203 30778.39 71.77 43630.85 88888.00 2010-07-22 15:40:54.000 203 30778.40 71.73 43630.82 88888.00 2010-07-22 15:40:55.000 203 30778.42 71.75 43630.84 53388.78 2010-07-22 15:40:56.000 203 30778.41 71.73 43630.81 88888.00 2010-07-22 15:40:57.000 203 30778.39 71.72 43630.80 88888.00 2010-07-22 15:40:58.000 203 30778.41 71.77 43630.80 88888.00 2010-07-22 15:40:59.000 203 30778.43 71.74 43630.75 88888.00 2010-07-22 15:41:00.000 203 30778.44 71.71 43630.75 53388.79 2010-07-22 15:41:01.000 203 30778.44 71.71 43630.76 88888.00 2010-07-22 15:41:02.000 203 30778.45 71.76 43630.79 88888.00 2010-07-22 15:41:03.000 203 30778.46 71.76 43630.76 88888.00 2010-07-22 15:41:04.000 203 30778.49 71.76 43630.78 88888.00 2010-07-22 15:41:05.000 203 30778.51 71.78 43630.79 53388.80 2010-07-22 15:41:06.000 203 30778.51 71.76 43630.83 88888.00 2010-07-22 15:41:07.000 203 30778.52 71.72 43630.80 88888.00 2010-07-22 15:41:08.000 203 30778.53 71.74 43630.79 88888.00 2010-07-22 15:41:09.000 203 30778.53 71.73 43630.78 88888.00 2010-07-22 15:41:10.000 203 30778.53 71.75 43630.78 53388.83 2010-07-22 15:41:11.000 203 30778.53 71.80 43630.82 88888.00 2010-07-22 15:41:12.000 203 30778.54 71.80 43630.81 88888.00 2010-07-22 15:41:13.000 203 30778.54 71.83 43630.82 88888.00 2010-07-22 15:41:14.000 203 30778.51 71.83 43630.86 88888.00 2010-07-22 15:41:15.000 203 30778.55 71.82 43630.86 53388.85 2010-07-22 15:41:16.000 203 30778.55 71.82 43630.87 88888.00 2010-07-22 15:41:17.000 203 30778.54 71.80 43630.82 88888.00 2010-07-22 15:41:18.000 203 30778.56 71.82 43630.86 88888.00 2010-07-22 15:41:19.000 203 30778.57 71.79 43630.88 88888.00 2010-07-22 15:41:20.000 203 30778.65 71.92 43630.88 53388.88 2010-07-22 15:41:21.000 203 30778.66 71.92 43630.83 88888.00 2010-07-22 15:41:22.000 203 30778.63 71.86 43630.87 88888.00 2010-07-22 15:41:23.000 203 30778.60 71.86 43630.87 88888.00 2010-07-22 15:41:24.000 203 30778.59 71.83 43630.91 88888.00 2010-07-22 15:41:25.000 203 30778.62 71.81 43630.91 53388.85 2010-07-22 15:41:26.000 203 30778.61 71.86 43630.93 88888.00 2010-07-22 15:41:27.000 203 30778.60 71.80 43630.93 88888.00 2010-07-22 15:41:28.000 203 30778.56 71.81 43630.99 88888.00 2010-07-22 15:41:29.000 203 30778.58 71.81 43630.98 88888.00 2010-07-22 15:41:30.000 203 30778.61 71.80 43630.95 53388.90 2010-07-22 15:41:31.000 203 30778.67 71.80 43630.93 88888.00 2010-07-22 15:41:32.000 203 30778.68 71.80 43630.94 88888.00 2010-07-22 15:41:33.000 203 30778.68 71.81 43630.96 88888.00 2010-07-22 15:41:34.000 203 30778.67 71.84 43630.94 88888.00 2010-07-22 15:41:35.000 203 30778.66 71.82 43630.96 53388.88 2010-07-22 15:41:36.000 203 30778.72 71.77 43630.93 88888.00 2010-07-22 15:41:37.000 203 30778.70 71.75 43630.89 88888.00 2010-07-22 15:41:38.000 203 30778.70 71.73 43630.93 88888.00 2010-07-22 15:41:39.000 203 30778.68 71.74 43630.94 88888.00 2010-07-22 15:41:40.000 203 30778.69 71.74 43630.92 53388.92 2010-07-22 15:41:41.000 203 30778.67 71.72 43630.91 88888.00 2010-07-22 15:41:42.000 203 30778.70 71.76 43630.91 88888.00 2010-07-22 15:41:43.000 203 30778.65 71.72 43630.87 88888.00 2010-07-22 15:41:44.000 203 30778.70 71.73 43630.88 88888.00 2010-07-22 15:41:45.000 203 30778.69 71.70 43630.83 53388.93 2010-07-22 15:41:46.000 203 30778.70 71.73 43630.83 88888.00 2010-07-22 15:41:47.000 203 30778.70 71.71 43630.83 88888.00 2010-07-22 15:41:48.000 203 30778.72 71.68 43630.79 88888.00 2010-07-22 15:41:49.000 203 30778.72 71.70 43630.82 88888.00 2010-07-22 15:41:50.000 203 30778.71 71.66 43630.81 53388.95 2010-07-22 15:41:51.000 203 30778.69 71.64 43630.84 88888.00 2010-07-22 15:41:52.000 203 30778.70 71.68 43630.81 88888.00 2010-07-22 15:41:53.000 203 30778.68 71.69 43630.83 88888.00 2010-07-22 15:41:54.000 203 30778.70 71.63 43630.85 88888.00 2010-07-22 15:41:55.000 203 30778.69 71.63 43630.85 53388.91 2010-07-22 15:41:56.000 203 30778.67 71.59 43630.78 88888.00 2010-07-22 15:41:57.000 203 30778.67 71.57 43630.79 88888.00 2010-07-22 15:41:58.000 203 30778.69 71.57 43630.81 88888.00 2010-07-22 15:41:59.000 203 30778.65 71.60 43630.86 88888.00 2010-07-22 15:42:00.000 203 30778.71 71.61 43630.87 53388.94 2010-07-22 15:42:01.000 203 30778.71 71.58 43630.87 88888.00 2010-07-22 15:42:02.000 203 30778.73 71.60 43630.87 88888.00 2010-07-22 15:42:03.000 203 30778.75 71.64 43630.84 88888.00 2010-07-22 15:42:04.000 203 30778.72 71.62 43630.84 88888.00 2010-07-22 15:42:05.000 203 30778.68 71.57 43630.85 53388.95 2010-07-22 15:42:06.000 203 30778.71 71.57 43630.92 88888.00 2010-07-22 15:42:07.000 203 30778.73 71.59 43630.91 88888.00 2010-07-22 15:42:08.000 203 30778.72 71.59 43630.92 88888.00 2010-07-22 15:42:09.000 203 30778.73 71.57 43630.91 88888.00 2010-07-22 15:42:10.000 203 30778.74 71.56 43630.88 53388.99 2010-07-22 15:42:11.000 203 30778.74 71.59 43630.93 88888.00 2010-07-22 15:42:12.000 203 30778.76 71.66 43630.91 88888.00 2010-07-22 15:42:13.000 203 30778.75 71.65 43630.89 88888.00 2010-07-22 15:42:14.000 203 30778.73 71.63 43630.89 88888.00 2010-07-22 15:42:15.000 203 30778.74 71.61 43630.90 53388.99 2010-07-22 15:42:16.000 203 30778.73 71.64 43630.89 88888.00 2010-07-22 15:42:17.000 203 30778.76 71.61 43630.90 88888.00 2010-07-22 15:42:18.000 203 30778.78 71.56 43630.93 88888.00 2010-07-22 15:42:19.000 203 30778.78 71.53 43630.94 88888.00 2010-07-22 15:42:20.000 203 30778.75 71.55 43630.91 53388.99 2010-07-22 15:42:21.000 203 30778.74 71.56 43630.89 88888.00 2010-07-22 15:42:22.000 203 30778.76 71.56 43630.88 88888.00 2010-07-22 15:42:23.000 203 30778.78 71.57 43630.89 88888.00 2010-07-22 15:42:24.000 203 30778.76 71.55 43630.92 88888.00 2010-07-22 15:42:25.000 203 30778.75 71.54 43630.89 53388.99 2010-07-22 15:42:26.000 203 30778.78 71.59 43630.88 88888.00 2010-07-22 15:42:27.000 203 30778.79 71.59 43630.93 88888.00 2010-07-22 15:42:28.000 203 30778.90 71.63 43630.86 88888.00 2010-07-22 15:42:29.000 203 30778.81 71.53 43630.87 88888.00 2010-07-22 15:42:30.000 203 30778.74 71.48 43631.00 53389.03 2010-07-22 15:42:31.000 203 30778.79 71.48 43630.98 88888.00 2010-07-22 15:42:32.000 203 30778.79 71.49 43630.96 88888.00 2010-07-22 15:42:33.000 203 30778.81 71.46 43630.95 88888.00 2010-07-22 15:42:34.000 203 30778.80 71.50 43630.96 88888.00 2010-07-22 15:42:35.000 203 30778.77 71.51 43630.93 53389.05 2010-07-22 15:42:36.000 203 30778.77 71.47 43630.94 88888.00 2010-07-22 15:42:37.000 203 30778.83 71.49 43630.97 88888.00 2010-07-22 15:42:38.000 203 30778.84 71.49 43630.96 88888.00 2010-07-22 15:42:39.000 203 30778.82 71.45 43630.93 88888.00 2010-07-22 15:42:40.000 203 30778.82 71.44 43630.98 53389.04 2010-07-22 15:42:41.000 203 30778.83 71.49 43630.95 88888.00 2010-07-22 15:42:42.000 203 30778.87 71.50 43630.96 88888.00 2010-07-22 15:42:43.000 203 30778.89 71.47 43630.97 88888.00 2010-07-22 15:42:44.000 203 30778.88 71.48 43630.97 88888.00 2010-07-22 15:42:45.000 203 30778.83 71.48 43630.94 53389.07 2010-07-22 15:42:46.000 203 30778.82 71.45 43630.93 88888.00 2010-07-22 15:42:47.000 203 30778.85 71.46 43630.90 88888.00 2010-07-22 15:42:48.000 203 30778.89 71.49 43630.86 88888.00 2010-07-22 15:42:49.000 203 30778.89 71.53 43630.88 88888.00 2010-07-22 15:42:50.000 203 30778.89 71.54 43630.86 53389.08 2010-07-22 15:42:51.000 203 30778.90 71.56 43630.92 88888.00 2010-07-22 15:42:52.000 203 30778.91 71.53 43630.93 88888.00 2010-07-22 15:42:53.000 203 30778.88 71.52 43630.93 88888.00 2010-07-22 15:42:54.000 203 30778.90 71.50 43630.96 88888.00 2010-07-22 15:42:55.000 203 30778.88 71.52 43630.94 53389.08 2010-07-22 15:42:56.000 203 30778.94 71.56 43630.87 88888.00 2010-07-22 15:42:57.000 203 30778.96 71.53 43630.82 88888.00 2010-07-22 15:42:58.000 203 30778.88 71.47 43630.93 88888.00 2010-07-22 15:42:59.000 203 30778.86 71.48 43630.95 88888.00 2010-07-22 15:43:00.000 203 30778.86 71.50 43630.95 53389.08 2010-07-22 15:43:01.000 203 30778.91 71.46 43630.92 88888.00 2010-07-22 15:43:02.000 203 30778.91 71.48 43630.95 88888.00 2010-07-22 15:43:03.000 203 30778.92 71.50 43630.91 88888.00 2010-07-22 15:43:04.000 203 30778.92 71.48 43630.84 88888.00 2010-07-22 15:43:05.000 203 30778.92 71.47 43630.84 53389.09 2010-07-22 15:43:06.000 203 30778.94 71.46 43630.88 88888.00 2010-07-22 15:43:07.000 203 30778.90 71.47 43630.89 88888.00 2010-07-22 15:43:08.000 203 30778.89 71.44 43630.89 88888.00 2010-07-22 15:43:09.000 203 30778.91 71.44 43630.90 88888.00 2010-07-22 15:43:10.000 203 30778.95 71.44 43630.93 53389.13 2010-07-22 15:43:11.000 203 30778.96 71.46 43630.95 88888.00 2010-07-22 15:43:12.000 203 30778.96 71.52 43630.96 88888.00 2010-07-22 15:43:13.000 203 30778.94 71.49 43630.94 88888.00 2010-07-22 15:43:14.000 203 30778.95 71.49 43630.96 88888.00 2010-07-22 15:43:15.000 203 30778.96 71.49 43630.93 53389.11 2010-07-22 15:43:16.000 203 30778.94 71.50 43630.94 88888.00 2010-07-22 15:43:17.000 203 30778.96 71.53 43630.96 88888.00 2010-07-22 15:43:18.000 203 30778.96 71.48 43630.95 88888.00 2010-07-22 15:43:19.000 203 30778.95 71.42 43630.93 88888.00 2010-07-22 15:43:20.000 203 30778.94 71.47 43630.93 53389.13 2010-07-22 15:43:21.000 203 30778.94 71.45 43630.89 88888.00 2010-07-22 15:43:22.000 203 30778.94 71.43 43630.90 88888.00 2010-07-22 15:43:23.000 203 30778.93 71.43 43630.92 88888.00 2010-07-22 15:43:24.000 203 30778.92 71.43 43630.92 88888.00 2010-07-22 15:43:25.000 203 30778.92 71.42 43630.92 53389.13 2010-07-22 15:43:26.000 203 30778.93 71.44 43630.94 88888.00 2010-07-22 15:43:27.000 203 30778.92 71.45 43630.90 88888.00 2010-07-22 15:43:28.000 203 30778.95 71.47 43630.88 88888.00 2010-07-22 15:43:29.000 203 30778.94 71.45 43630.89 88888.00 2010-07-22 15:43:30.000 203 30778.97 71.45 43630.92 53389.13 2010-07-22 15:43:31.000 203 30778.96 71.45 43630.94 88888.00 2010-07-22 15:43:32.000 203 30778.97 71.43 43630.88 88888.00 2010-07-22 15:43:33.000 203 30778.95 71.41 43630.88 88888.00 2010-07-22 15:43:34.000 203 30778.94 71.39 43630.88 88888.00 2010-07-22 15:43:35.000 203 30778.95 71.36 43630.85 53389.09 2010-07-22 15:43:36.000 203 30778.96 71.38 43630.80 88888.00 2010-07-22 15:43:37.000 203 30778.99 71.37 43630.82 88888.00 2010-07-22 15:43:38.000 203 30778.95 71.32 43630.87 88888.00 2010-07-22 15:43:39.000 203 30778.97 71.30 43630.91 88888.00 2010-07-22 15:43:40.000 203 30778.97 71.33 43630.86 53389.09 2010-07-22 15:43:41.000 203 30778.95 71.36 43630.83 88888.00 2010-07-22 15:43:42.000 203 30778.95 71.40 43630.84 88888.00 2010-07-22 15:43:43.000 203 30778.97 71.39 43630.87 88888.00 2010-07-22 15:43:44.000 203 30778.96 71.37 43630.88 88888.00 2010-07-22 15:43:45.000 203 30778.94 71.36 43630.87 53389.08 2010-07-22 15:43:46.000 203 30778.95 71.34 43630.80 88888.00 2010-07-22 15:43:47.000 203 30778.97 71.30 43630.80 88888.00 2010-07-22 15:43:48.000 203 30778.99 71.34 43630.86 88888.00 2010-07-22 15:43:49.000 203 30778.95 71.30 43630.88 88888.00 2010-07-22 15:43:50.000 203 30778.94 71.28 43630.84 53389.08 2010-07-22 15:43:51.000 203 30778.96 71.30 43630.80 88888.00 2010-07-22 15:43:52.000 203 30778.97 71.33 43630.84 88888.00 2010-07-22 15:43:53.000 203 30778.98 71.31 43630.85 88888.00 2010-07-22 15:43:54.000 203 30778.97 71.31 43630.84 88888.00 2010-07-22 15:43:55.000 203 30778.95 71.32 43630.90 53389.10 2010-07-22 15:43:56.000 203 30778.96 71.30 43630.90 88888.00 2010-07-22 15:43:57.000 203 30778.96 71.29 43630.85 88888.00 2010-07-22 15:43:58.000 203 30778.96 71.31 43630.87 88888.00 2010-07-22 15:43:59.000 203 30778.97 71.27 43630.85 88888.00 2010-07-22 15:44:00.000 203 30778.97 71.31 43630.82 53389.11 2010-07-22 15:44:01.000 203 30778.99 71.30 43630.84 88888.00 2010-07-22 15:44:02.000 203 30779.00 71.29 43630.82 88888.00 2010-07-22 15:44:03.000 203 30778.99 71.28 43630.87 88888.00 2010-07-22 15:44:04.000 203 30779.01 71.31 43630.90 88888.00 2010-07-22 15:44:05.000 203 30778.99 71.32 43630.86 53389.13 2010-07-22 15:44:06.000 203 30778.98 71.32 43630.88 88888.00 2010-07-22 15:44:07.000 203 30778.97 71.35 43630.88 88888.00 2010-07-22 15:44:08.000 203 30778.98 71.32 43630.87 88888.00 2010-07-22 15:44:09.000 203 30779.01 71.35 43630.89 88888.00 2010-07-22 15:44:10.000 203 30778.99 71.37 43630.90 53389.13 2010-07-22 15:44:11.000 203 30779.03 71.34 43630.86 88888.00 2010-07-22 15:44:12.000 203 30779.04 71.32 43630.83 88888.00 2010-07-22 15:44:13.000 203 30779.03 71.31 43630.84 88888.00 2010-07-22 15:44:14.000 203 30779.00 71.32 43630.81 88888.00 2010-07-22 15:44:15.000 203 30779.01 71.36 43630.83 53389.13 2010-07-22 15:44:16.000 203 30778.99 71.32 43630.85 88888.00 2010-07-22 15:44:17.000 203 30779.00 71.28 43630.88 88888.00 2010-07-22 15:44:18.000 203 30779.02 71.31 43630.88 88888.00 2010-07-22 15:44:19.000 203 30778.99 71.29 43630.86 88888.00 2010-07-22 15:44:20.000 203 30778.98 71.27 43630.90 53389.18 2010-07-22 15:44:21.000 203 30778.98 71.27 43630.94 88888.00 2010-07-22 15:44:22.000 203 30778.98 71.27 43630.90 88888.00 2010-07-22 15:44:23.000 203 30779.01 71.30 43630.89 88888.00 2010-07-22 15:44:24.000 203 30779.01 71.32 43630.88 88888.00 2010-07-22 15:44:25.000 203 30779.04 71.29 43630.83 53389.22 2010-07-22 15:44:26.000 203 30779.04 71.29 43630.79 88888.00 2010-07-22 15:44:27.000 203 30779.05 71.28 43630.86 88888.00 2010-07-22 15:44:28.000 203 30779.03 71.29 43630.88 88888.00 2010-07-22 15:44:29.000 203 30779.02 71.26 43630.90 88888.00 2010-07-22 15:44:30.000 203 30779.03 71.24 43630.85 53389.17 2010-07-22 15:44:31.000 203 30779.05 71.24 43630.84 88888.00 2010-07-22 15:44:32.000 203 30779.09 71.25 43630.82 88888.00 2010-07-22 15:44:33.000 203 30779.08 71.22 43630.78 88888.00 2010-07-22 15:44:34.000 203 30779.10 71.21 43630.80 88888.00 2010-07-22 15:44:35.000 203 30779.04 71.23 43630.84 53389.16 2010-07-22 15:44:36.000 203 30779.01 71.22 43630.88 88888.00 2010-07-22 15:44:37.000 203 30779.01 71.23 43630.92 88888.00 2010-07-22 15:44:38.000 203 30779.04 71.23 43630.94 88888.00 2010-07-22 15:44:39.000 203 30779.02 71.26 43630.94 88888.00 2010-07-22 15:44:40.000 203 30779.04 71.25 43630.93 53389.20 2010-07-22 15:44:41.000 203 30779.04 71.23 43630.91 88888.00 2010-07-22 15:44:42.000 203 30779.01 71.19 43630.87 88888.00 2010-07-22 15:44:43.000 203 30779.02 71.20 43630.86 88888.00 2010-07-22 15:44:44.000 203 30779.04 71.18 43630.84 88888.00 2010-07-22 15:44:45.000 203 30779.03 71.17 43630.83 53389.18 2010-07-22 15:44:46.000 203 30779.05 71.20 43630.86 88888.00 2010-07-22 15:44:47.000 203 30779.10 71.17 43630.89 88888.00 2010-07-22 15:44:48.000 203 30779.10 71.15 43630.89 88888.00 2010-07-22 15:44:49.000 203 30779.07 71.13 43630.84 88888.00 2010-07-22 15:44:50.000 203 30779.09 71.11 43630.84 53389.23 2010-07-22 15:44:51.000 203 30779.10 71.16 43630.88 88888.00 2010-07-22 15:44:52.000 203 30779.14 71.14 43630.85 88888.00 2010-07-22 15:44:53.000 203 30779.16 71.15 43630.85 88888.00 2010-07-22 15:44:54.000 203 30779.15 71.11 43630.83 88888.00 2010-07-22 15:44:55.000 203 30779.17 71.12 43630.85 53389.22 2010-07-22 15:44:56.000 203 30779.16 71.11 43630.86 88888.00 2010-07-22 15:44:57.000 203 30779.18 71.15 43630.87 88888.00 2010-07-22 15:44:58.000 203 30779.19 71.16 43630.85 88888.00 2010-07-22 15:44:59.000 203 30779.17 71.12 43630.89 88888.00 2010-07-22 15:45:00.000 203 30779.22 71.10 43630.89 53389.22 2010-07-22 15:45:01.000 203 30779.20 71.12 43630.89 88888.00 2010-07-22 15:45:02.000 203 30779.20 71.15 43630.86 88888.00 2010-07-22 15:45:03.000 203 30779.21 71.14 43630.83 88888.00 2010-07-22 15:45:04.000 203 30779.22 71.11 43630.79 88888.00 2010-07-22 15:45:05.000 203 30779.22 71.10 43630.83 53389.24 2010-07-22 15:45:06.000 203 30779.21 71.08 43630.84 88888.00 2010-07-22 15:45:07.000 203 30779.18 71.13 43630.82 88888.00 2010-07-22 15:45:08.000 203 30779.19 71.12 43630.86 88888.00 2010-07-22 15:45:09.000 203 30779.22 71.12 43630.88 88888.00 2010-07-22 15:45:10.000 203 30779.24 71.11 43630.90 53389.24 2010-07-22 15:45:11.000 203 30779.23 71.13 43630.91 88888.00 2010-07-22 15:45:12.000 203 30779.24 71.13 43630.91 88888.00 2010-07-22 15:45:13.000 203 30779.22 71.11 43630.82 88888.00 2010-07-22 15:45:14.000 203 30779.25 71.08 43630.80 88888.00 2010-07-22 15:45:15.000 203 30779.26 71.12 43630.89 53389.26 2010-07-22 15:45:16.000 203 30779.24 71.09 43630.87 88888.00 2010-07-22 15:45:17.000 203 30779.22 71.08 43630.86 88888.00 2010-07-22 15:45:18.000 203 30779.27 71.07 43630.92 88888.00 2010-07-22 15:45:19.000 203 30779.27 71.06 43630.89 88888.00 2010-07-22 15:45:20.000 203 30779.26 71.08 43630.86 53389.27 2010-07-22 15:45:21.000 203 30779.31 71.08 43630.86 88888.00 2010-07-22 15:45:22.000 203 30779.27 71.07 43630.86 88888.00 2010-07-22 15:45:23.000 203 30779.26 71.08 43630.91 88888.00 2010-07-22 15:45:24.000 203 30779.24 71.05 43630.95 88888.00 2010-07-22 15:45:25.000 203 30779.23 71.06 43630.96 53389.26 2010-07-22 15:45:26.000 203 30779.24 71.07 43630.95 88888.00 2010-07-22 15:45:27.000 203 30779.22 71.03 43630.94 88888.00 2010-07-22 15:45:28.000 203 30779.26 71.06 43630.95 88888.00 2010-07-22 15:45:29.000 203 30779.30 71.01 43630.88 88888.00 2010-07-22 15:45:30.000 203 30779.26 71.01 43630.96 53389.25 2010-07-22 15:45:31.000 203 30779.29 71.04 43630.92 88888.00 2010-07-22 15:45:32.000 203 30779.29 71.04 43630.92 88888.00 2010-07-22 15:45:33.000 203 30779.29 71.02 43631.01 88888.00 2010-07-22 15:45:34.000 203 30779.30 71.03 43630.97 88888.00 2010-07-22 15:45:35.000 203 30779.28 70.98 43630.92 53389.24 2010-07-22 15:45:36.000 203 30779.25 70.97 43630.87 88888.00 2010-07-22 15:45:37.000 203 30779.27 70.99 43630.84 88888.00 2010-07-22 15:45:38.000 203 30779.29 70.98 43630.80 88888.00 2010-07-22 15:45:39.000 203 30779.29 70.94 43630.82 88888.00 2010-07-22 15:45:40.000 203 30779.32 70.95 43630.81 53389.21 2010-07-22 15:45:41.000 203 30779.31 70.95 43630.80 88888.00 2010-07-22 15:45:42.000 203 30779.29 70.96 43630.81 88888.00 2010-07-22 15:45:43.000 203 30779.27 70.99 43630.82 88888.00 2010-07-22 15:45:44.000 203 30779.26 71.00 43630.81 88888.00 2010-07-22 15:45:45.000 203 30779.26 71.03 43630.79 53389.17 2010-07-22 15:45:46.000 203 30779.25 71.00 43630.76 88888.00 2010-07-22 15:45:47.000 203 30779.26 71.00 43630.71 88888.00 2010-07-22 15:45:48.000 203 30779.26 71.04 43630.74 88888.00 2010-07-22 15:45:49.000 203 30779.26 71.05 43630.70 88888.00 2010-07-22 15:45:50.000 203 30779.27 71.08 43630.65 53389.12 2010-07-22 15:45:51.000 203 30779.28 71.09 43630.65 88888.00 2010-07-22 15:45:52.000 203 30779.27 71.09 43630.69 88888.00 2010-07-22 15:45:53.000 203 30779.24 71.07 43630.63 88888.00 2010-07-22 15:45:54.000 203 30779.24 71.10 43630.57 88888.00 2010-07-22 15:45:55.000 203 30779.21 71.09 43630.61 53389.12 2010-07-22 15:45:56.000 203 30779.27 71.12 43630.58 88888.00 2010-07-22 15:45:57.000 203 30779.23 71.04 43630.58 88888.00 2010-07-22 15:45:58.000 203 30779.24 71.06 43630.61 88888.00 2010-07-22 15:45:59.000 203 30779.27 71.08 43630.64 88888.00 2010-07-22 15:46:00.000 203 30779.26 71.04 43630.58 53389.09 2010-07-22 15:46:01.000 203 30779.22 71.00 43630.60 88888.00 2010-07-22 15:46:02.000 203 30779.23 70.95 43630.61 88888.00 2010-07-22 15:46:03.000 203 30779.20 70.95 43630.64 88888.00 2010-07-22 15:46:04.000 203 30779.21 70.95 43630.65 88888.00 2010-07-22 15:46:05.000 203 30779.25 70.94 43630.63 53389.06 2010-07-22 15:46:06.000 203 30779.26 70.98 43630.59 88888.00 2010-07-22 15:46:07.000 203 30779.23 71.01 43630.65 88888.00 2010-07-22 15:46:08.000 203 30779.24 70.99 43630.63 88888.00 2010-07-22 15:46:09.000 203 30779.26 70.98 43630.61 88888.00 2010-07-22 15:46:10.000 203 30779.25 71.03 43630.65 53388.99 2010-07-22 15:46:11.000 203 30779.22 71.05 43630.60 88888.00 2010-07-22 15:46:12.000 203 30779.22 71.04 43630.59 88888.00 2010-07-22 15:46:13.000 203 30779.22 71.13 43630.59 88888.00 2010-07-22 15:46:14.000 203 30779.19 71.20 43630.58 88888.00 2010-07-22 15:46:15.000 203 30779.17 71.23 43630.56 53388.99 2010-07-22 15:46:16.000 203 30779.19 71.24 43630.53 88888.00 2010-07-22 15:46:17.000 203 30779.14 71.19 43630.54 88888.00 2010-07-22 15:46:18.000 203 30779.13 71.19 43630.50 88888.00 2010-07-22 15:46:19.000 203 30779.19 71.20 43630.49 88888.00 2010-07-22 15:46:20.000 203 30779.20 71.19 43630.47 53388.90 2010-07-22 15:46:21.000 203 30779.23 71.21 43630.46 88888.00 2010-07-22 15:46:22.000 203 30779.28 71.22 43630.49 88888.00 2010-07-22 15:46:23.000 203 30779.26 71.20 43630.47 88888.00 2010-07-22 15:46:24.000 203 30779.25 71.16 43630.48 88888.00 2010-07-22 15:46:25.000 203 30779.24 71.17 43630.49 53388.91 2010-07-22 15:46:26.000 203 30779.28 71.19 43630.50 88888.00 2010-07-22 15:46:27.000 203 30779.30 71.19 43630.51 88888.00 2010-07-22 15:46:28.000 203 30779.31 71.18 43630.51 88888.00 2010-07-22 15:46:29.000 203 30779.35 71.18 43630.53 88888.00 2010-07-22 15:46:30.000 203 30779.37 71.16 43630.51 53388.92 2010-07-22 15:46:31.000 203 30779.43 71.18 43630.48 88888.00 2010-07-22 15:46:32.000 203 30779.41 71.17 43630.49 88888.00 2010-07-22 15:46:33.000 203 30779.41 71.17 43630.44 88888.00 2010-07-22 15:46:34.000 203 30779.40 71.15 43630.48 88888.00 2010-07-22 15:46:35.000 203 30779.40 71.13 43630.53 53388.96 2010-07-22 15:46:36.000 203 30779.39 71.11 43630.54 88888.00 2010-07-22 15:46:37.000 203 30779.40 71.08 43630.59 88888.00 2010-07-22 15:46:38.000 203 30779.40 71.04 43630.57 88888.00 2010-07-22 15:46:39.000 203 30779.38 71.05 43630.59 88888.00 2010-07-22 15:46:40.000 203 30779.39 71.05 43630.64 53389.04 2010-07-22 15:46:41.000 203 30779.36 71.05 43630.67 88888.00 2010-07-22 15:46:42.000 203 30779.35 71.04 43630.65 88888.00 2010-07-22 15:46:43.000 203 30779.38 71.06 43630.68 88888.00 2010-07-22 15:46:44.000 203 30779.39 71.02 43630.66 88888.00 2010-07-22 15:46:45.000 203 30779.38 71.03 43630.64 53389.13 2010-07-22 15:46:46.000 203 30779.36 71.06 43630.60 88888.00 2010-07-22 15:46:47.000 203 30779.39 71.10 43630.64 88888.00 2010-07-22 15:46:48.000 203 30779.41 71.08 43630.64 88888.00 2010-07-22 15:46:49.000 203 30779.44 71.09 43630.66 88888.00 2010-07-22 15:46:50.000 203 30779.43 71.05 43630.67 53389.18 2010-07-22 15:46:51.000 203 30779.40 71.06 43630.69 88888.00 2010-07-22 15:46:52.000 203 30779.42 71.07 43630.73 88888.00 2010-07-22 15:46:53.000 203 30779.49 71.08 43630.64 88888.00 2010-07-22 15:46:54.000 203 30779.43 71.00 43630.72 88888.00 2010-07-22 15:46:55.000 203 30779.40 71.00 43630.74 53389.21 2010-07-22 15:46:56.000 203 30779.40 71.02 43630.71 88888.00 2010-07-22 15:46:57.000 203 30779.42 71.05 43630.74 88888.00 2010-07-22 15:46:58.000 203 30779.41 71.05 43630.74 88888.00 2010-07-22 15:46:59.000 203 30779.40 71.05 43630.73 88888.00 2010-07-22 15:47:00.000 203 30779.38 71.07 43630.68 53389.24 2010-07-22 15:47:01.000 203 30779.39 71.08 43630.68 88888.00 2010-07-22 15:47:02.000 203 30779.43 71.12 43630.72 88888.00 2010-07-22 15:47:03.000 203 30779.42 71.10 43630.74 88888.00 2010-07-22 15:47:04.000 203 30779.43 71.11 43630.77 88888.00 2010-07-22 15:47:05.000 203 30779.42 71.12 43630.72 53389.21 2010-07-22 15:47:06.000 203 30779.39 71.13 43630.76 88888.00 2010-07-22 15:47:07.000 203 30779.29 71.19 43630.69 88888.00 2010-07-22 15:47:08.000 203 30779.34 71.17 43630.68 88888.00 2010-07-22 15:47:09.000 203 30779.37 71.11 43630.71 88888.00 2010-07-22 15:47:10.000 203 30779.40 71.09 43630.67 53389.11 2010-07-22 15:47:11.000 203 30779.43 71.08 43630.68 88888.00 2010-07-22 15:47:12.000 203 30779.45 71.09 43630.69 88888.00 2010-07-22 15:47:13.000 203 30779.44 71.14 43630.75 88888.00 2010-07-22 15:47:14.000 203 30779.42 71.17 43630.79 88888.00 2010-07-22 15:47:15.000 203 30779.46 71.19 43630.80 53389.21 2010-07-22 15:47:16.000 203 30779.45 71.13 43630.80 88888.00 2010-07-22 15:47:17.000 203 30779.47 71.16 43630.80 88888.00 2010-07-22 15:47:18.000 203 30779.50 71.22 43630.80 88888.00 2010-07-22 15:47:19.000 203 30779.47 71.19 43630.85 88888.00 2010-07-22 15:47:20.000 203 30779.47 71.16 43630.85 53389.22 2010-07-22 15:47:21.000 203 30779.44 71.14 43630.80 88888.00 2010-07-22 15:47:22.000 203 30779.46 71.13 43630.76 88888.00 2010-07-22 15:47:23.000 203 30779.47 71.12 43630.75 88888.00 2010-07-22 15:47:24.000 203 30779.49 71.14 43630.76 88888.00 2010-07-22 15:47:25.000 203 30779.49 71.16 43630.78 53389.23 2010-07-22 15:47:26.000 203 30779.49 71.15 43630.80 88888.00 2010-07-22 15:47:27.000 203 30779.48 71.13 43630.80 88888.00 2010-07-22 15:47:28.000 203 30779.47 71.14 43630.82 88888.00 2010-07-22 15:47:29.000 203 30779.48 71.20 43630.78 88888.00 2010-07-22 15:47:30.000 203 30779.49 71.19 43630.74 53389.19 2010-07-22 15:47:31.000 203 30779.50 71.22 43630.77 88888.00 2010-07-22 15:47:32.000 203 30779.47 71.20 43630.74 88888.00 2010-07-22 15:47:33.000 203 30779.50 71.21 43630.74 88888.00 2010-07-22 15:47:34.000 203 30779.50 71.21 43630.71 88888.00 2010-07-22 15:47:35.000 203 30779.46 71.18 43630.70 53389.22 2010-07-22 15:47:36.000 203 30779.44 71.17 43630.70 88888.00 2010-07-22 15:47:37.000 203 30779.46 71.16 43630.76 88888.00 2010-07-22 15:47:38.000 203 30779.48 71.20 43630.75 88888.00 2010-07-22 15:47:39.000 203 30779.47 71.21 43630.71 88888.00 2010-07-22 15:47:40.000 203 30779.46 71.26 43630.74 53389.23 2010-07-22 15:47:41.000 203 30779.46 71.25 43630.72 88888.00 2010-07-22 15:47:42.000 203 30779.46 71.24 43630.68 88888.00 2010-07-22 15:47:43.000 203 30779.45 71.19 43630.65 88888.00 2010-07-22 15:47:44.000 203 30779.44 71.18 43630.66 88888.00 2010-07-22 15:47:45.000 203 30779.44 71.18 43630.64 53389.22 2010-07-22 15:47:46.000 203 30779.44 71.20 43630.67 88888.00 2010-07-22 15:47:47.000 203 30779.46 71.22 43630.66 88888.00 2010-07-22 15:47:48.000 203 30779.44 71.20 43630.65 88888.00 2010-07-22 15:47:49.000 203 30779.46 71.23 43630.67 88888.00 2010-07-22 15:47:50.000 203 30779.47 71.20 43630.63 53389.22 2010-07-22 15:47:51.000 203 30779.47 71.17 43630.60 88888.00 2010-07-22 15:47:52.000 203 30779.47 71.16 43630.61 88888.00 2010-07-22 15:47:53.000 203 30779.42 71.11 43630.68 88888.00 2010-07-22 15:47:54.000 203 30779.41 71.09 43630.73 88888.00 2010-07-22 15:47:55.000 203 30779.45 71.16 43630.73 53389.24 2010-07-22 15:47:56.000 203 30779.46 71.22 43630.69 88888.00 2010-07-22 15:47:57.000 203 30779.42 71.18 43630.66 88888.00 2010-07-22 15:47:58.000 203 30779.48 71.16 43630.66 88888.00 2010-07-22 15:47:59.000 203 30779.51 71.18 43630.67 88888.00 2010-07-22 15:48:00.000 203 30779.51 71.18 43630.63 53389.22 2010-07-22 15:48:01.000 203 30779.49 71.18 43630.62 88888.00 2010-07-22 15:48:02.000 203 30779.49 71.17 43630.61 88888.00 2010-07-22 15:48:03.000 203 30779.51 71.22 43630.60 88888.00 2010-07-22 15:48:04.000 203 30779.50 71.25 43630.61 88888.00 2010-07-22 15:48:05.000 203 30779.49 71.23 43630.64 53389.21 2010-07-22 15:48:06.000 203 30779.50 71.24 43630.68 88888.00 2010-07-22 15:48:07.000 203 30779.49 71.25 43630.66 88888.00 2010-07-22 15:48:08.000 203 30779.48 71.28 43630.66 88888.00 2010-07-22 15:48:09.000 203 30779.49 71.25 43630.65 88888.00 2010-07-22 15:48:10.000 203 30779.49 71.23 43630.68 53389.22 2010-07-22 15:48:11.000 203 30779.50 71.28 43630.70 88888.00 2010-07-22 15:48:12.000 203 30779.47 71.30 43630.68 88888.00 2010-07-22 15:48:13.000 203 30779.41 71.17 43630.77 88888.00 2010-07-22 15:48:14.000 203 30779.52 71.23 43630.77 88888.00 2010-07-22 15:48:15.000 203 30779.54 71.25 43630.61 53389.21 2010-07-22 15:48:16.000 203 30779.53 71.25 43630.61 88888.00 2010-07-22 15:48:17.000 203 30779.57 71.33 43630.69 88888.00 2010-07-22 15:48:18.000 203 30779.54 71.33 43630.67 88888.00 2010-07-22 15:48:19.000 203 30779.49 71.29 43630.70 88888.00 2010-07-22 15:48:20.000 203 30779.50 71.31 43630.72 53389.21 2010-07-22 15:48:21.000 203 30779.50 71.28 43630.68 88888.00 2010-07-22 15:48:22.000 203 30779.49 71.28 43630.65 88888.00 2010-07-22 15:48:23.000 203 30779.49 71.27 43630.62 88888.00 2010-07-22 15:48:24.000 203 30779.49 71.26 43630.66 88888.00 2010-07-22 15:48:25.000 203 30779.50 71.20 43630.62 53389.20 2010-07-22 15:48:26.000 203 30779.49 71.19 43630.60 88888.00 2010-07-22 15:48:27.000 203 30779.48 71.22 43630.62 88888.00 2010-07-22 15:48:28.000 203 30779.45 71.25 43630.66 88888.00 2010-07-22 15:48:29.000 203 30779.46 71.27 43630.65 88888.00 2010-07-22 15:48:30.000 203 30779.45 71.27 43630.65 53389.21 2010-07-22 15:48:31.000 203 30779.48 71.29 43630.66 88888.00 2010-07-22 15:48:32.000 203 30779.47 71.30 43630.64 88888.00 2010-07-22 15:48:33.000 203 30779.46 71.31 43630.68 88888.00 2010-07-22 15:48:34.000 203 30779.46 71.28 43630.68 88888.00 2010-07-22 15:48:35.000 203 30779.42 71.28 43630.72 53389.19 2010-07-22 15:48:36.000 203 30779.45 71.26 43630.73 88888.00 2010-07-22 15:48:37.000 203 30779.46 71.26 43630.67 88888.00 2010-07-22 15:48:38.000 203 30779.46 71.26 43630.66 88888.00 2010-07-22 15:48:39.000 203 30779.45 71.28 43630.71 88888.00 2010-07-22 15:48:40.000 203 30779.44 71.30 43630.71 53389.17 2010-07-22 15:48:41.000 203 30779.45 71.31 43630.69 88888.00 2010-07-22 15:48:42.000 203 30779.48 71.34 43630.71 88888.00 2010-07-22 15:48:43.000 203 30779.49 71.35 43630.71 88888.00 2010-07-22 15:48:44.000 203 30779.48 71.33 43630.66 88888.00 2010-07-22 15:48:45.000 203 30779.47 71.33 43630.69 53389.17 2010-07-22 15:48:46.000 203 30779.48 71.35 43630.76 88888.00 2010-07-22 15:48:47.000 203 30779.48 71.36 43630.78 88888.00 2010-07-22 15:48:48.000 203 30779.45 71.35 43630.77 88888.00 2010-07-22 15:48:49.000 203 30779.46 71.38 43630.78 88888.00 2010-07-22 15:48:50.000 203 30779.44 71.41 43630.72 53389.16 2010-07-22 15:48:51.000 203 30779.45 71.41 43630.73 88888.00 2010-07-22 15:48:52.000 203 30779.46 71.38 43630.72 88888.00 2010-07-22 15:48:53.000 203 30779.44 71.35 43630.72 88888.00 2010-07-22 15:48:54.000 203 30779.47 71.36 43630.71 88888.00 2010-07-22 15:48:55.000 203 30779.48 71.40 43630.70 53389.18 2010-07-22 15:48:56.000 203 30779.47 71.45 43630.71 88888.00 2010-07-22 15:48:57.000 203 30779.47 71.43 43630.69 88888.00 2010-07-22 15:48:58.000 203 30779.47 71.42 43630.70 88888.00 2010-07-22 15:48:59.000 203 30779.44 71.45 43630.69 88888.00 2010-07-22 15:49:00.000 203 30779.43 71.45 43630.65 53389.14 2010-07-22 15:49:01.000 203 30779.48 71.40 43630.67 88888.00 2010-07-22 15:49:02.000 203 30779.46 71.39 43630.71 88888.00 2010-07-22 15:49:03.000 203 30779.45 71.40 43630.72 88888.00 2010-07-22 15:49:04.000 203 30779.46 71.43 43630.72 88888.00 2010-07-22 15:49:05.000 203 30779.47 71.47 43630.72 53389.16 2010-07-22 15:49:06.000 203 30779.47 71.45 43630.63 88888.00 2010-07-22 15:49:07.000 203 30779.46 71.45 43630.57 88888.00 2010-07-22 15:49:08.000 203 30779.46 71.44 43630.59 88888.00 2010-07-22 15:49:09.000 203 30779.45 71.44 43630.61 88888.00 2010-07-22 15:49:10.000 203 30779.44 71.43 43630.62 53389.16 2010-07-22 15:49:11.000 203 30779.44 71.46 43630.65 88888.00 2010-07-22 15:49:12.000 203 30779.42 71.48 43630.66 88888.00 2010-07-22 15:49:13.000 203 30779.44 71.44 43630.68 88888.00 2010-07-22 15:49:14.000 203 30779.41 71.43 43630.70 88888.00 2010-07-22 15:49:15.000 203 30779.41 71.41 43630.68 53389.16 2010-07-22 15:49:16.000 203 30779.38 71.39 43630.63 88888.00 2010-07-22 15:49:17.000 203 30779.40 71.42 43630.63 88888.00 2010-07-22 15:49:18.000 203 30779.42 71.46 43630.65 88888.00 2010-07-22 15:49:19.000 203 30779.44 71.46 43630.67 88888.00 2010-07-22 15:49:20.000 203 30779.45 71.42 43630.58 53389.18 2010-07-22 15:49:21.000 203 30779.43 71.39 43630.57 88888.00 2010-07-22 15:49:22.000 203 30779.42 71.41 43630.62 88888.00 2010-07-22 15:49:23.000 203 30779.41 71.40 43630.62 88888.00 2010-07-22 15:49:24.000 203 30779.43 71.35 43630.61 88888.00 2010-07-22 15:49:25.000 203 30779.42 71.35 43630.61 53389.16 2010-07-22 15:49:26.000 203 30779.43 71.35 43630.60 88888.00 2010-07-22 15:49:27.000 203 30779.43 71.36 43630.57 88888.00 2010-07-22 15:49:28.000 203 30779.43 71.39 43630.58 88888.00 2010-07-22 15:49:29.000 203 30779.40 71.43 43630.59 88888.00 2010-07-22 15:49:30.000 203 30779.42 71.45 43630.61 53389.16 2010-07-22 15:49:31.000 203 30779.42 71.44 43630.64 88888.00 2010-07-22 15:49:32.000 203 30779.43 71.44 43630.63 88888.00 2010-07-22 15:49:33.000 203 30779.47 71.40 43630.63 88888.00 2010-07-22 15:49:34.000 203 30779.49 71.39 43630.68 88888.00 2010-07-22 15:49:35.000 203 30779.48 71.39 43630.66 53389.15 2010-07-22 15:49:36.000 203 30779.46 71.42 43630.67 88888.00 2010-07-22 15:49:37.000 203 30779.44 71.46 43630.70 88888.00 2010-07-22 15:49:38.000 203 30779.43 71.47 43630.65 88888.00 2010-07-22 15:49:39.000 203 30779.47 71.45 43630.71 88888.00 2010-07-22 15:49:40.000 203 30779.47 71.43 43630.69 53389.14 2010-07-22 15:49:41.000 203 30779.46 71.43 43630.68 88888.00 2010-07-22 15:49:42.000 203 30779.47 71.41 43630.68 88888.00 2010-07-22 15:49:43.000 203 30779.46 71.38 43630.67 88888.00 2010-07-22 15:49:44.000 203 30779.44 71.36 43630.70 88888.00 2010-07-22 15:49:45.000 203 30779.46 71.37 43630.69 53389.11 2010-07-22 15:49:46.000 203 30779.48 71.41 43630.67 88888.00 2010-07-22 15:49:47.000 203 30779.48 71.39 43630.70 88888.00 2010-07-22 15:49:48.000 203 30779.49 71.42 43630.68 88888.00 2010-07-22 15:49:49.000 203 30779.49 71.42 43630.66 88888.00 2010-07-22 15:49:50.000 203 30779.50 71.40 43630.66 53389.16 2010-07-22 15:49:51.000 203 30779.47 71.43 43630.70 88888.00 2010-07-22 15:49:52.000 203 30779.46 71.38 43630.66 88888.00 2010-07-22 15:49:53.000 203 30779.48 71.37 43630.63 88888.00 2010-07-22 15:49:54.000 203 30779.46 71.45 43630.64 88888.00 2010-07-22 15:49:55.000 203 30779.46 71.44 43630.63 53389.15 2010-07-22 15:49:56.000 203 30779.49 71.37 43630.65 88888.00 2010-07-22 15:49:57.000 203 30779.48 71.39 43630.64 88888.00 2010-07-22 15:49:58.000 203 30779.47 71.41 43630.64 88888.00 2010-07-22 15:49:59.000 203 30779.49 71.39 43630.63 88888.00 2010-07-22 15:50:00.000 203 30779.47 71.40 43630.60 53389.16 2010-07-22 15:50:01.000 203 30779.45 71.40 43630.61 88888.00 2010-07-22 15:50:02.000 203 30779.49 71.40 43630.61 88888.00 2010-07-22 15:50:03.000 203 30779.47 71.39 43630.58 88888.00 2010-07-22 15:50:04.000 203 30779.51 71.44 43630.62 88888.00 2010-07-22 15:50:05.000 203 30779.52 71.44 43630.67 53389.15 2010-07-22 15:50:06.000 203 30779.55 71.40 43630.62 88888.00 2010-07-22 15:50:07.000 203 30779.54 71.41 43630.61 88888.00 2010-07-22 15:50:08.000 203 30779.51 71.44 43630.61 88888.00 2010-07-22 15:50:09.000 203 30779.51 71.44 43630.62 88888.00 2010-07-22 15:50:10.000 203 30779.52 71.39 43630.60 53389.15 2010-07-22 15:50:11.000 203 30779.52 71.38 43630.62 88888.00 2010-07-22 15:50:12.000 203 30779.52 71.39 43630.63 88888.00 2010-07-22 15:50:13.000 203 30779.53 71.39 43630.69 88888.00 2010-07-22 15:50:14.000 203 30779.55 71.39 43630.71 88888.00 2010-07-22 15:50:15.000 203 30779.56 71.43 43630.70 53389.16 2010-07-22 15:50:16.000 203 30779.57 71.43 43630.68 88888.00 2010-07-22 15:50:17.000 203 30779.58 71.41 43630.64 88888.00 2010-07-22 15:50:18.000 203 30779.58 71.43 43630.65 88888.00 2010-07-22 15:50:19.000 203 30779.57 71.41 43630.66 88888.00 2010-07-22 15:50:20.000 203 30779.57 71.45 43630.66 53389.19 2010-07-22 15:50:21.000 203 30779.55 71.45 43630.65 88888.00 2010-07-22 15:50:22.000 203 30779.56 71.46 43630.64 88888.00 2010-07-22 15:50:23.000 203 30779.56 71.47 43630.61 88888.00 2010-07-22 15:50:24.000 203 30779.57 71.44 43630.65 88888.00 2010-07-22 15:50:25.000 203 30779.55 71.46 43630.64 53389.15 2010-07-22 15:50:26.000 203 30779.54 71.46 43630.60 88888.00 2010-07-22 15:50:27.000 203 30779.56 71.44 43630.65 88888.00 2010-07-22 15:50:28.000 203 30779.55 71.42 43630.64 88888.00 2010-07-22 15:50:29.000 203 30779.58 71.38 43630.58 88888.00 2010-07-22 15:50:30.000 203 30779.53 71.40 43630.59 53389.18 2010-07-22 15:50:31.000 203 30779.51 71.44 43630.67 88888.00 2010-07-22 15:50:32.000 203 30779.54 71.44 43630.65 88888.00 2010-07-22 15:50:33.000 203 30779.53 71.43 43630.65 88888.00 2010-07-22 15:50:34.000 203 30779.54 71.43 43630.64 88888.00 2010-07-22 15:50:35.000 203 30779.50 71.47 43630.63 53389.17 2010-07-22 15:50:36.000 203 30779.51 71.45 43630.62 88888.00 2010-07-22 15:50:37.000 203 30779.52 71.43 43630.63 88888.00 2010-07-22 15:50:38.000 203 30779.55 71.44 43630.66 88888.00 2010-07-22 15:50:39.000 203 30779.57 71.41 43630.66 88888.00 2010-07-22 15:50:40.000 203 30779.60 71.41 43630.62 53389.19 2010-07-22 15:50:41.000 203 30779.61 71.40 43630.60 88888.00 2010-07-22 15:50:42.000 203 30779.56 71.40 43630.66 88888.00 2010-07-22 15:50:43.000 203 30779.59 71.39 43630.63 88888.00 2010-07-22 15:50:44.000 203 30779.60 71.35 43630.57 88888.00 2010-07-22 15:50:45.000 203 30779.61 71.32 43630.61 53389.18 2010-07-22 15:50:46.000 203 30779.61 71.34 43630.63 88888.00 2010-07-22 15:50:47.000 203 30779.59 71.35 43630.64 88888.00 2010-07-22 15:50:48.000 203 30779.57 71.36 43630.60 88888.00 2010-07-22 15:50:49.000 203 30779.57 71.36 43630.63 88888.00 2010-07-22 15:50:50.000 203 30779.59 71.36 43630.64 53389.17 2010-07-22 15:50:51.000 203 30779.58 71.35 43630.61 88888.00 2010-07-22 15:50:52.000 203 30779.57 71.36 43630.61 88888.00 2010-07-22 15:50:53.000 203 30779.56 71.39 43630.58 88888.00 2010-07-22 15:50:54.000 203 30779.61 71.43 43630.54 88888.00 2010-07-22 15:50:55.000 203 30779.66 71.42 43630.39 53389.14 2010-07-22 15:50:56.000 203 30779.53 71.36 43630.51 88888.00 2010-07-22 15:50:57.000 203 30779.57 71.40 43630.59 88888.00 2010-07-22 15:50:58.000 203 30779.54 71.40 43630.66 88888.00 2010-07-22 15:50:59.000 203 30779.51 71.38 43630.62 88888.00 2010-07-22 15:51:00.000 203 30779.53 71.40 43630.59 53389.16 2010-07-22 15:51:01.000 203 30779.57 71.40 43630.60 88888.00 2010-07-22 15:51:02.000 203 30779.58 71.36 43630.59 88888.00 2010-07-22 15:51:03.000 203 30779.55 71.33 43630.58 88888.00 2010-07-22 15:51:04.000 203 30779.57 71.32 43630.57 88888.00 2010-07-22 15:51:05.000 203 30779.55 71.37 43630.58 53389.15 2010-07-22 15:51:06.000 203 30779.53 71.41 43630.58 88888.00 2010-07-22 15:51:07.000 203 30779.59 71.40 43630.60 88888.00 2010-07-22 15:51:08.000 203 30779.56 71.39 43630.61 88888.00 2010-07-22 15:51:09.000 203 30779.53 71.40 43630.60 88888.00 2010-07-22 15:51:10.000 203 30779.55 71.44 43630.62 53389.14 2010-07-22 15:51:11.000 203 30779.55 71.39 43630.59 88888.00 2010-07-22 15:51:12.000 203 30779.55 71.39 43630.62 88888.00 2010-07-22 15:51:13.000 203 30779.55 71.40 43630.66 88888.00 2010-07-22 15:51:14.000 203 30779.52 71.38 43630.62 88888.00 2010-07-22 15:51:15.000 203 30779.54 71.35 43630.60 53389.15 2010-07-22 15:51:16.000 203 30779.56 71.37 43630.54 88888.00 2010-07-22 15:51:17.000 203 30779.59 71.38 43630.55 88888.00 2010-07-22 15:51:18.000 203 30779.58 71.39 43630.57 88888.00 2010-07-22 15:51:19.000 203 30779.58 71.37 43630.53 88888.00 2010-07-22 15:51:20.000 203 30779.58 71.41 43630.57 53389.15 2010-07-22 15:51:21.000 203 30779.62 71.39 43630.58 88888.00 2010-07-22 15:51:22.000 203 30779.56 71.36 43630.60 88888.00 2010-07-22 15:51:23.000 203 30779.50 71.30 43630.59 88888.00 2010-07-22 15:51:24.000 203 30779.49 71.23 43630.56 88888.00 2010-07-22 15:51:25.000 203 30779.48 71.26 43630.55 53389.11 2010-07-22 15:51:26.000 203 30779.48 71.29 43630.55 88888.00 2010-07-22 15:51:27.000 203 30779.51 71.28 43630.58 88888.00 2010-07-22 15:51:28.000 203 30779.54 71.22 43630.57 88888.00 2010-07-22 15:51:29.000 203 30779.53 71.25 43630.57 88888.00 2010-07-22 15:51:30.000 203 30779.51 71.25 43630.56 53389.09 2010-07-22 15:51:31.000 203 30779.58 71.24 43630.49 88888.00 2010-07-22 15:51:32.000 203 30779.57 71.33 43630.49 88888.00 2010-07-22 15:51:33.000 203 30779.61 71.37 43630.50 88888.00 2010-07-22 15:51:34.000 203 30779.59 71.32 43630.49 88888.00 2010-07-22 15:51:35.000 203 30779.60 71.33 43630.50 53389.11 2010-07-22 15:51:36.000 203 30779.63 71.38 43630.55 88888.00 2010-07-22 15:51:37.000 203 30779.64 71.44 43630.56 88888.00 2010-07-22 15:51:38.000 203 30779.64 71.45 43630.56 88888.00 2010-07-22 15:51:39.000 203 30779.61 71.42 43630.60 88888.00 2010-07-22 15:51:40.000 203 30779.63 71.36 43630.56 53389.14 2010-07-22 15:51:41.000 203 30779.63 71.34 43630.57 88888.00 2010-07-22 15:51:42.000 203 30779.63 71.35 43630.57 88888.00 2010-07-22 15:51:43.000 203 30779.60 71.38 43630.54 88888.00 2010-07-22 15:51:44.000 203 30779.58 71.40 43630.58 88888.00 2010-07-22 15:51:45.000 203 30779.58 71.39 43630.54 53389.13 2010-07-22 15:51:46.000 203 30779.60 71.41 43630.54 88888.00 2010-07-22 15:51:47.000 203 30779.66 71.46 43630.54 88888.00 2010-07-22 15:51:48.000 203 30779.68 71.52 43630.58 88888.00 2010-07-22 15:51:49.000 203 30779.65 71.54 43630.61 88888.00 2010-07-22 15:51:50.000 203 30779.65 71.52 43630.61 53389.19 2010-07-22 15:51:51.000 203 30779.64 71.48 43630.60 88888.00 2010-07-22 15:51:52.000 203 30779.64 71.50 43630.64 88888.00 2010-07-22 15:51:53.000 203 30779.65 71.50 43630.62 88888.00 2010-07-22 15:51:54.000 203 30779.66 71.50 43630.59 88888.00 2010-07-22 15:51:55.000 203 30779.65 71.49 43630.64 53389.23 2010-07-22 15:51:56.000 203 30779.64 71.48 43630.64 88888.00 2010-07-22 15:51:57.000 203 30779.63 71.49 43630.60 88888.00 2010-07-22 15:51:58.000 203 30779.64 71.51 43630.56 88888.00 2010-07-22 15:51:59.000 203 30779.66 71.57 43630.58 88888.00 2010-07-22 15:52:00.000 203 30779.63 71.54 43630.59 53389.24 2010-07-22 15:52:01.000 203 30779.62 71.54 43630.63 88888.00 2010-07-22 15:52:02.000 203 30779.60 71.57 43630.64 88888.00 2010-07-22 15:52:03.000 203 30779.59 71.56 43630.69 88888.00 2010-07-22 15:52:04.000 203 30779.60 71.58 43630.69 88888.00 2010-07-22 15:52:05.000 203 30779.63 71.55 43630.67 53389.23 2010-07-22 15:52:06.000 203 30779.61 71.51 43630.67 88888.00 2010-07-22 15:52:07.000 203 30779.63 71.53 43630.67 88888.00 2010-07-22 15:52:08.000 203 30779.62 71.53 43630.67 88888.00 2010-07-22 15:52:09.000 203 30779.62 71.56 43630.67 88888.00 2010-07-22 15:52:10.000 203 30779.64 71.59 43630.71 53389.27 2010-07-22 15:52:11.000 203 30779.57 71.61 43630.76 88888.00 2010-07-22 15:52:12.000 203 30779.56 71.63 43630.76 88888.00 2010-07-22 15:52:13.000 203 30779.60 71.60 43630.74 88888.00 2010-07-22 15:52:14.000 203 30779.60 71.58 43630.70 88888.00 2010-07-22 15:52:15.000 203 30779.58 71.56 43630.67 53389.28 2010-07-22 15:52:16.000 203 30779.55 71.56 43630.71 88888.00 2010-07-22 15:52:17.000 203 30779.56 71.56 43630.76 88888.00 2010-07-22 15:52:18.000 203 30779.58 71.54 43630.75 88888.00 2010-07-22 15:52:19.000 203 30779.59 71.58 43630.66 88888.00 2010-07-22 15:52:20.000 203 30779.58 71.57 43630.67 53389.30 2010-07-22 15:52:21.000 203 30779.57 71.53 43630.66 88888.00 2010-07-22 15:52:22.000 203 30779.54 71.55 43630.67 88888.00 2010-07-22 15:52:23.000 203 30779.53 71.54 43630.69 88888.00 2010-07-22 15:52:24.000 203 30779.53 71.53 43630.70 88888.00 2010-07-22 15:52:25.000 203 30779.53 71.51 43630.70 53389.28 2010-07-22 15:52:26.000 203 30779.54 71.53 43630.70 88888.00 2010-07-22 15:52:27.000 203 30779.51 71.55 43630.70 88888.00 2010-07-22 15:52:28.000 203 30779.49 71.56 43630.68 88888.00 2010-07-22 15:52:29.000 203 30779.53 71.55 43630.67 88888.00 2010-07-22 15:52:30.000 203 30779.56 71.53 43630.69 53389.27 2010-07-22 15:52:31.000 203 30779.54 71.55 43630.66 88888.00 2010-07-22 15:52:32.000 203 30779.55 71.54 43630.63 88888.00 2010-07-22 15:52:33.000 203 30779.57 71.58 43630.70 88888.00 2010-07-22 15:52:34.000 203 30779.56 71.55 43630.73 88888.00 2010-07-22 15:52:35.000 203 30779.53 71.54 43630.70 53389.25 2010-07-22 15:52:36.000 203 30779.53 71.57 43630.75 88888.00 2010-07-22 15:52:37.000 203 30779.50 71.56 43630.74 88888.00 2010-07-22 15:52:38.000 203 30779.51 71.60 43630.77 88888.00 2010-07-22 15:52:39.000 203 30779.50 71.59 43630.75 88888.00 2010-07-22 15:52:40.000 203 30779.50 71.59 43630.74 53389.27 2010-07-22 15:52:41.000 203 30779.52 71.58 43630.72 88888.00 2010-07-22 15:52:42.000 203 30779.54 71.60 43630.74 88888.00 2010-07-22 15:52:43.000 203 30779.51 71.60 43630.75 88888.00 2010-07-22 15:52:44.000 203 30779.50 71.60 43630.75 88888.00 2010-07-22 15:52:45.000 203 30779.50 71.63 43630.75 53389.25 2010-07-22 15:52:46.000 203 30779.50 71.62 43630.71 88888.00 2010-07-22 15:52:47.000 203 30779.49 71.57 43630.70 88888.00 2010-07-22 15:52:48.000 203 30779.49 71.57 43630.72 88888.00 2010-07-22 15:52:49.000 203 30779.49 71.63 43630.67 88888.00 2010-07-22 15:52:50.000 203 30779.48 71.63 43630.66 53389.24 2010-07-22 15:52:51.000 203 30779.46 71.64 43630.68 88888.00 2010-07-22 15:52:52.000 203 30779.46 71.62 43630.74 88888.00 2010-07-22 15:52:53.000 203 30779.47 71.60 43630.73 88888.00 2010-07-22 15:52:54.000 203 30779.48 71.60 43630.74 88888.00 2010-07-22 15:52:55.000 203 30779.48 71.63 43630.74 53389.24 2010-07-22 15:52:56.000 203 30779.46 71.59 43630.70 88888.00 2010-07-22 15:52:57.000 203 30779.45 71.59 43630.69 88888.00 2010-07-22 15:52:58.000 203 30779.44 71.57 43630.69 88888.00 2010-07-22 15:52:59.000 203 30779.46 71.55 43630.68 88888.00 2010-07-22 15:53:00.000 203 30779.46 71.53 43630.67 53389.23 2010-07-22 15:53:01.000 203 30779.49 71.50 43630.68 88888.00 2010-07-22 15:53:02.000 203 30779.47 71.50 43630.67 88888.00 2010-07-22 15:53:03.000 203 30779.46 71.55 43630.67 88888.00 2010-07-22 15:53:04.000 203 30779.46 71.59 43630.73 88888.00 2010-07-22 15:53:05.000 203 30779.50 71.58 43630.68 53389.24 2010-07-22 15:53:06.000 203 30779.49 71.57 43630.64 88888.00 2010-07-22 15:53:07.000 203 30779.47 71.60 43630.64 88888.00 2010-07-22 15:53:08.000 203 30779.46 71.62 43630.63 88888.00 2010-07-22 15:53:09.000 203 30779.45 71.63 43630.75 88888.00 2010-07-22 15:53:10.000 203 30779.44 71.63 43630.71 53389.21 2010-07-22 15:53:11.000 203 30779.42 71.60 43630.71 88888.00 2010-07-22 15:53:12.000 203 30779.44 71.64 43630.71 88888.00 2010-07-22 15:53:13.000 203 30779.44 71.64 43630.71 88888.00 2010-07-22 15:53:14.000 203 30779.46 71.65 43630.75 88888.00 2010-07-22 15:53:15.000 203 30779.47 71.67 43630.74 53389.23 2010-07-22 15:53:16.000 203 30779.48 71.64 43630.71 88888.00 2010-07-22 15:53:17.000 203 30779.47 71.63 43630.70 88888.00 2010-07-22 15:53:18.000 203 30779.48 71.61 43630.69 88888.00 2010-07-22 15:53:19.000 203 30779.48 71.60 43630.69 88888.00 2010-07-22 15:53:20.000 203 30779.45 71.59 43630.64 53389.25 2010-07-22 15:53:21.000 203 30779.44 71.61 43630.65 88888.00 2010-07-22 15:53:22.000 203 30779.46 71.62 43630.71 88888.00 2010-07-22 15:53:23.000 203 30779.48 71.63 43630.72 88888.00 2010-07-22 15:53:24.000 203 30779.47 71.62 43630.66 88888.00 2010-07-22 15:53:25.000 203 30779.46 71.62 43630.65 53389.20 2010-07-22 15:53:26.000 203 30779.44 71.66 43630.66 88888.00 2010-07-22 15:53:27.000 203 30779.44 71.68 43630.67 88888.00 2010-07-22 15:53:28.000 203 30779.47 71.64 43630.70 88888.00 2010-07-22 15:53:29.000 203 30779.47 71.64 43630.75 88888.00 2010-07-22 15:53:30.000 203 30779.45 71.64 43630.68 53389.23 2010-07-22 15:53:31.000 203 30779.44 71.62 43630.71 88888.00 2010-07-22 15:53:32.000 203 30779.43 71.62 43630.70 88888.00 2010-07-22 15:53:33.000 203 30779.46 71.63 43630.69 88888.00 2010-07-22 15:53:34.000 203 30779.44 71.62 43630.72 88888.00 2010-07-22 15:53:35.000 203 30779.43 71.59 43630.69 53389.21 2010-07-22 15:53:36.000 203 30779.43 71.56 43630.66 88888.00 2010-07-22 15:53:37.000 203 30779.42 71.57 43630.65 88888.00 2010-07-22 15:53:38.000 203 30779.40 71.57 43630.64 88888.00 2010-07-22 15:53:39.000 203 30779.41 71.57 43630.70 88888.00 2010-07-22 15:53:40.000 203 30779.41 71.60 43630.73 53389.20 2010-07-22 15:53:41.000 203 30779.43 71.59 43630.72 88888.00 2010-07-22 15:53:42.000 203 30779.45 71.57 43630.71 88888.00 2010-07-22 15:53:43.000 203 30779.49 71.58 43630.71 88888.00 2010-07-22 15:53:44.000 203 30779.48 71.60 43630.70 88888.00 2010-07-22 15:53:45.000 203 30779.44 71.58 43630.70 53389.18 2010-07-22 15:53:46.000 203 30779.44 71.58 43630.66 88888.00 2010-07-22 15:53:47.000 203 30779.48 71.59 43630.66 88888.00 2010-07-22 15:53:48.000 203 30779.48 71.59 43630.68 88888.00 2010-07-22 15:53:49.000 203 30779.46 71.57 43630.68 88888.00 2010-07-22 15:53:50.000 203 30779.46 71.58 43630.69 53389.25 2010-07-22 15:53:51.000 203 30779.45 71.57 43630.68 88888.00 2010-07-22 15:53:52.000 203 30779.46 71.54 43630.70 88888.00 2010-07-22 15:53:53.000 203 30779.47 71.55 43630.70 88888.00 2010-07-22 15:53:54.000 203 30779.46 71.58 43630.70 88888.00 2010-07-22 15:53:55.000 203 30779.46 71.58 43630.70 53389.21 2010-07-22 15:53:56.000 203 30779.45 71.55 43630.64 88888.00 2010-07-22 15:53:57.000 203 30779.44 71.54 43630.65 88888.00 2010-07-22 15:53:58.000 203 30779.47 71.51 43630.69 88888.00 2010-07-22 15:53:59.000 203 30779.46 71.51 43630.69 88888.00 2010-07-22 15:54:00.000 203 30779.46 71.50 43630.66 53389.18 2010-07-22 15:54:01.000 203 30779.47 71.53 43630.71 88888.00 2010-07-22 15:54:02.000 203 30779.45 71.56 43630.72 88888.00 2010-07-22 15:54:03.000 203 30779.43 71.53 43630.71 88888.00 2010-07-22 15:54:04.000 203 30779.41 71.48 43630.70 88888.00 2010-07-22 15:54:05.000 203 30779.40 71.50 43630.72 53389.20 2010-07-22 15:54:06.000 203 30779.41 71.53 43630.71 88888.00 2010-07-22 15:54:07.000 203 30779.42 71.51 43630.74 88888.00 2010-07-22 15:54:08.000 203 30779.40 71.52 43630.74 88888.00 2010-07-22 15:54:09.000 203 30779.42 71.55 43630.69 88888.00 2010-07-22 15:54:10.000 203 30779.42 71.53 43630.68 53389.18 2010-07-22 15:54:11.000 203 30779.43 71.54 43630.71 88888.00 2010-07-22 15:54:12.000 203 30779.47 71.52 43630.70 88888.00 2010-07-22 15:54:13.000 203 30779.46 71.53 43630.67 88888.00 2010-07-22 15:54:14.000 203 30779.43 71.53 43630.62 88888.00 2010-07-22 15:54:15.000 203 30779.43 71.52 43630.64 53389.16 2010-07-22 15:54:16.000 203 30779.42 71.51 43630.63 88888.00 2010-07-22 15:54:17.000 203 30779.44 71.53 43630.62 88888.00 2010-07-22 15:54:18.000 203 30779.42 71.54 43630.60 88888.00 2010-07-22 15:54:19.000 203 30779.42 71.54 43630.58 88888.00 2010-07-22 15:54:20.000 203 30779.38 71.55 43630.64 53389.16 2010-07-22 15:54:21.000 203 30779.40 71.55 43630.60 88888.00 2010-07-22 15:54:22.000 203 30779.37 71.54 43630.59 88888.00 2010-07-22 15:54:23.000 203 30779.40 71.49 43630.58 88888.00 2010-07-22 15:54:24.000 203 30779.41 71.44 43630.61 88888.00 2010-07-22 15:54:25.000 203 30779.40 71.44 43630.58 53389.16 2010-07-22 15:54:26.000 203 30779.37 71.47 43630.59 88888.00 2010-07-22 15:54:27.000 203 30779.38 71.49 43630.64 88888.00 2010-07-22 15:54:28.000 203 30779.37 71.50 43630.71 88888.00 2010-07-22 15:54:29.000 203 30779.36 71.49 43630.68 88888.00 2010-07-22 15:54:30.000 203 30779.38 71.49 43630.67 53389.15 2010-07-22 15:54:31.000 203 30779.37 71.51 43630.64 88888.00 2010-07-22 15:54:32.000 203 30779.39 71.51 43630.53 88888.00 2010-07-22 15:54:33.000 203 30779.40 71.54 43630.48 88888.00 2010-07-22 15:54:34.000 203 30779.38 71.55 43630.55 88888.00 2010-07-22 15:54:35.000 203 30779.35 71.53 43630.61 53389.10 2010-07-22 15:54:36.000 203 30779.35 71.52 43630.60 88888.00 2010-07-22 15:54:37.000 203 30779.39 71.52 43630.64 88888.00 2010-07-22 15:54:38.000 203 30779.39 71.53 43630.61 88888.00 2010-07-22 15:54:39.000 203 30779.40 71.51 43630.66 88888.00 2010-07-22 15:54:40.000 203 30779.38 71.48 43630.66 53389.12 2010-07-22 15:54:41.000 203 30779.34 71.52 43630.69 88888.00 2010-07-22 15:54:42.000 203 30779.33 71.50 43630.62 88888.00 2010-07-22 15:54:43.000 203 30779.37 71.48 43630.61 88888.00 2010-07-22 15:54:44.000 203 30779.36 71.49 43630.56 88888.00 2010-07-22 15:54:45.000 203 30779.35 71.46 43630.47 53389.13 2010-07-22 15:54:46.000 203 30779.35 71.48 43630.50 88888.00 2010-07-22 15:54:47.000 203 30779.37 71.47 43630.54 88888.00 2010-07-22 15:54:48.000 203 30779.43 71.50 43630.45 88888.00 2010-07-22 15:54:49.000 203 30779.39 71.46 43630.43 88888.00 2010-07-22 15:54:50.000 203 30779.37 71.42 43630.50 53389.12 2010-07-22 15:54:51.000 203 30779.38 71.43 43630.54 88888.00 2010-07-22 15:54:52.000 203 30779.38 71.47 43630.57 88888.00 2010-07-22 15:54:53.000 203 30779.40 71.47 43630.59 88888.00 2010-07-22 15:54:54.000 203 30779.39 71.45 43630.60 88888.00 2010-07-22 15:54:55.000 203 30779.40 71.46 43630.63 53389.10 2010-07-22 15:54:56.000 203 30779.37 71.44 43630.61 88888.00 2010-07-22 15:54:57.000 203 30779.35 71.45 43630.59 88888.00 2010-07-22 15:54:58.000 203 30779.35 71.41 43630.57 88888.00 2010-07-22 15:54:59.000 203 30779.33 71.39 43630.51 88888.00 2010-07-22 15:55:00.000 203 30779.34 71.42 43630.53 53389.08 2010-07-22 15:55:01.000 203 30779.37 71.45 43630.52 88888.00 2010-07-22 15:55:02.000 203 30779.32 71.46 43630.54 88888.00 2010-07-22 15:55:03.000 203 30779.32 71.45 43630.60 88888.00 2010-07-22 15:55:04.000 203 30779.34 71.44 43630.58 88888.00 2010-07-22 15:55:05.000 203 30779.33 71.42 43630.57 53389.11 2010-07-22 15:55:06.000 203 30779.35 71.42 43630.55 88888.00 2010-07-22 15:55:07.000 203 30779.36 71.45 43630.59 88888.00 2010-07-22 15:55:08.000 203 30779.33 71.41 43630.61 88888.00 2010-07-22 15:55:09.000 203 30779.33 71.40 43630.63 88888.00 2010-07-22 15:55:10.000 203 30779.33 71.44 43630.66 53389.10 2010-07-22 15:55:11.000 203 30779.32 71.44 43630.63 88888.00 2010-07-22 15:55:12.000 203 30779.32 71.44 43630.64 88888.00 2010-07-22 15:55:13.000 203 30779.32 71.48 43630.64 88888.00 2010-07-22 15:55:14.000 203 30779.29 71.45 43630.65 88888.00 2010-07-22 15:55:15.000 203 30779.30 71.47 43630.62 53389.11 2010-07-22 15:55:16.000 203 30779.29 71.48 43630.61 88888.00 2010-07-22 15:55:17.000 203 30779.29 71.44 43630.59 88888.00 2010-07-22 15:55:18.000 203 30779.29 71.44 43630.58 88888.00 2010-07-22 15:55:19.000 203 30779.27 71.43 43630.54 88888.00 2010-07-22 15:55:20.000 203 30779.28 71.42 43630.53 53389.10 2010-07-22 15:55:21.000 203 30779.28 71.41 43630.55 88888.00 2010-07-22 15:55:22.000 203 30779.30 71.45 43630.57 88888.00 2010-07-22 15:55:23.000 203 30779.32 71.44 43630.59 88888.00 2010-07-22 15:55:24.000 203 30779.29 71.41 43630.56 88888.00 2010-07-22 15:55:25.000 203 30779.26 71.42 43630.54 53389.08 2010-07-22 15:55:26.000 203 30779.25 71.44 43630.51 88888.00 2010-07-22 15:55:27.000 203 30779.25 71.47 43630.51 88888.00 2010-07-22 15:55:28.000 203 30779.27 71.51 43630.55 88888.00 2010-07-22 15:55:29.000 203 30779.29 71.47 43630.54 88888.00 2010-07-22 15:55:30.000 203 30779.26 71.46 43630.52 53389.10 2010-07-22 15:55:31.000 203 30779.25 71.45 43630.55 88888.00 2010-07-22 15:55:32.000 203 30779.26 71.42 43630.53 88888.00 2010-07-22 15:55:33.000 203 30779.26 71.39 43630.53 88888.00 2010-07-22 15:55:34.000 203 30779.27 71.39 43630.58 88888.00 2010-07-22 15:55:35.000 203 30779.26 71.39 43630.59 53389.05 2010-07-22 15:55:36.000 203 30779.29 71.37 43630.57 88888.00 2010-07-22 15:55:37.000 203 30779.29 71.34 43630.53 88888.00 2010-07-22 15:55:38.000 203 30779.25 71.35 43630.52 88888.00 2010-07-22 15:55:39.000 203 30779.25 71.36 43630.51 88888.00 2010-07-22 15:55:40.000 203 30779.24 71.38 43630.49 53389.04 2010-07-22 15:55:41.000 203 30779.25 71.38 43630.50 88888.00 2010-07-22 15:55:42.000 203 30779.28 71.38 43630.55 88888.00 2010-07-22 15:55:43.000 203 30779.31 71.35 43630.62 88888.00 2010-07-22 15:55:44.000 203 30779.27 71.38 43630.63 88888.00 2010-07-22 15:55:45.000 203 30779.25 71.39 43630.62 53389.03 2010-07-22 15:55:46.000 203 30779.29 71.38 43630.61 88888.00 2010-07-22 15:55:47.000 203 30779.31 71.35 43630.63 88888.00 2010-07-22 15:55:48.000 203 30779.29 71.33 43630.64 88888.00 2010-07-22 15:55:49.000 203 30779.31 71.32 43630.60 88888.00 2010-07-22 15:55:50.000 203 30779.29 71.33 43630.56 53389.07 2010-07-22 15:55:51.000 203 30779.29 71.36 43630.56 88888.00 2010-07-22 15:55:52.000 203 30779.29 71.39 43630.63 88888.00 2010-07-22 15:55:53.000 203 30779.27 71.37 43630.61 88888.00 2010-07-22 15:55:54.000 203 30779.28 71.35 43630.61 88888.00 2010-07-22 15:55:55.000 203 30779.31 71.31 43630.58 53389.06 2010-07-22 15:55:56.000 203 30779.31 71.29 43630.59 88888.00 2010-07-22 15:55:57.000 203 30779.28 71.33 43630.60 88888.00 2010-07-22 15:55:58.000 203 30779.28 71.33 43630.61 88888.00 2010-07-22 15:55:59.000 203 30779.26 71.30 43630.55 88888.00 2010-07-22 15:56:00.000 203 30779.29 71.29 43630.54 53389.05 2010-07-22 15:56:01.000 203 30779.26 71.32 43630.58 88888.00 2010-07-22 15:56:02.000 203 30779.24 71.32 43630.56 88888.00 2010-07-22 15:56:03.000 203 30779.23 71.33 43630.58 88888.00 2010-07-22 15:56:04.000 203 30779.24 71.33 43630.56 88888.00 2010-07-22 15:56:05.000 203 30779.26 71.34 43630.58 53389.04 2010-07-22 15:56:06.000 203 30779.24 71.35 43630.62 88888.00 2010-07-22 15:56:07.000 203 30779.26 71.32 43630.57 88888.00 2010-07-22 15:56:08.000 203 30779.28 71.31 43630.57 88888.00 2010-07-22 15:56:09.000 203 30779.28 71.25 43630.60 88888.00 2010-07-22 15:56:10.000 203 30779.30 71.28 43630.60 53389.05 2010-07-22 15:56:11.000 203 30779.28 71.26 43630.56 88888.00 2010-07-22 15:56:12.000 203 30779.30 71.26 43630.57 88888.00 2010-07-22 15:56:13.000 203 30779.28 71.27 43630.60 88888.00 2010-07-22 15:56:14.000 203 30779.28 71.25 43630.60 88888.00 2010-07-22 15:56:15.000 203 30779.28 71.27 43630.60 53389.05 2010-07-22 15:56:16.000 203 30779.31 71.26 43630.59 88888.00 2010-07-22 15:56:17.000 203 30779.29 71.29 43630.61 88888.00 2010-07-22 15:56:18.000 203 30779.28 71.30 43630.63 88888.00 2010-07-22 15:56:19.000 203 30779.27 71.24 43630.63 88888.00 2010-07-22 15:56:20.000 203 30779.29 71.23 43630.59 53389.10 2010-07-22 15:56:21.000 203 30779.30 71.26 43630.60 88888.00 2010-07-22 15:56:22.000 203 30779.32 71.25 43630.60 88888.00 2010-07-22 15:56:23.000 203 30779.33 71.25 43630.59 88888.00 2010-07-22 15:56:24.000 203 30779.31 71.23 43630.59 88888.00 2010-07-22 15:56:25.000 203 30779.33 71.20 43630.59 53389.06 2010-07-22 15:56:26.000 203 30779.35 71.20 43630.61 88888.00 2010-07-22 15:56:27.000 203 30779.36 71.19 43630.62 88888.00 2010-07-22 15:56:28.000 203 30779.37 71.20 43630.66 88888.00 2010-07-22 15:56:29.000 203 30779.36 71.21 43630.64 88888.00 2010-07-22 15:56:30.000 203 30779.33 71.19 43630.64 53389.06 2010-07-22 15:56:31.000 203 30779.34 71.22 43630.58 88888.00 2010-07-22 15:56:32.000 203 30779.34 71.20 43630.61 88888.00 2010-07-22 15:56:33.000 203 30779.32 71.20 43630.61 88888.00 2010-07-22 15:56:34.000 203 30779.31 71.19 43630.58 88888.00 2010-07-22 15:56:35.000 203 30779.32 71.17 43630.60 53389.04 2010-07-22 15:56:36.000 203 30779.31 71.16 43630.63 88888.00 2010-07-22 15:56:37.000 203 30779.33 71.16 43630.61 88888.00 2010-07-22 15:56:38.000 203 30779.35 71.20 43630.62 88888.00 2010-07-22 15:56:39.000 203 30779.36 71.14 43630.63 88888.00 2010-07-22 15:56:40.000 203 30779.32 71.11 43630.60 53389.06 2010-07-22 15:56:41.000 203 30779.32 71.15 43630.59 88888.00 2010-07-22 15:56:42.000 203 30779.33 71.17 43630.63 88888.00 2010-07-22 15:56:43.000 203 30779.32 71.19 43630.60 88888.00 2010-07-22 15:56:44.000 203 30779.29 71.19 43630.66 88888.00 2010-07-22 15:56:45.000 203 30779.29 71.19 43630.67 53389.02 2010-07-22 15:56:46.000 203 30779.30 71.17 43630.64 88888.00 2010-07-22 15:56:47.000 203 30779.31 71.18 43630.61 88888.00 2010-07-22 15:56:48.000 203 30779.30 71.21 43630.63 88888.00 2010-07-22 15:56:49.000 203 30779.31 71.18 43630.64 88888.00 2010-07-22 15:56:50.000 203 30779.30 71.13 43630.65 53389.07 2010-07-22 15:56:51.000 203 30779.30 71.15 43630.64 88888.00 2010-07-22 15:56:52.000 203 30779.33 71.17 43630.64 88888.00 2010-07-22 15:56:53.000 203 30779.35 71.09 43630.63 88888.00 2010-07-22 15:56:54.000 203 30779.38 71.06 43630.63 88888.00 2010-07-22 15:56:55.000 203 30779.34 71.09 43630.65 53389.07 2010-07-22 15:56:56.000 203 30779.36 71.09 43630.67 88888.00 2010-07-22 15:56:57.000 203 30779.33 71.07 43630.64 88888.00 2010-07-22 15:56:58.000 203 30779.33 71.06 43630.58 88888.00 2010-07-22 15:56:59.000 203 30779.32 71.03 43630.57 88888.00 2010-07-22 15:57:00.000 203 30779.30 71.04 43630.58 53389.06 2010-07-22 15:57:01.000 203 30779.27 71.03 43630.56 88888.00 2010-07-22 15:57:02.000 203 30779.29 71.05 43630.56 88888.00 2010-07-22 15:57:03.000 203 30779.30 71.06 43630.58 88888.00 2010-07-22 15:57:04.000 203 30779.30 71.06 43630.61 88888.00 2010-07-22 15:57:05.000 203 30779.32 71.03 43630.58 53389.05 2010-07-22 15:57:06.000 203 30779.31 71.05 43630.55 88888.00 2010-07-22 15:57:07.000 203 30779.27 71.05 43630.56 88888.00 2010-07-22 15:57:08.000 203 30779.30 71.06 43630.61 88888.00 2010-07-22 15:57:09.000 203 30779.31 71.08 43630.61 88888.00 2010-07-22 15:57:10.000 203 30779.30 71.08 43630.63 53389.06 2010-07-22 15:57:11.000 203 30779.29 71.09 43630.64 88888.00 2010-07-22 15:57:12.000 203 30779.28 71.14 43630.65 88888.00 2010-07-22 15:57:13.000 203 30779.26 71.12 43630.63 88888.00 2010-07-22 15:57:14.000 203 30779.27 71.11 43630.60 88888.00 2010-07-22 15:57:15.000 203 30779.28 71.13 43630.59 53389.05 2010-07-22 15:57:16.000 203 30779.31 71.11 43630.59 88888.00 2010-07-22 15:57:17.000 203 30779.31 71.09 43630.60 88888.00 2010-07-22 15:57:18.000 203 30779.29 71.13 43630.62 88888.00 2010-07-22 15:57:19.000 203 30779.29 71.09 43630.66 88888.00 2010-07-22 15:57:20.000 203 30779.30 71.06 43630.62 53389.08 2010-07-22 15:57:21.000 203 30779.28 71.10 43630.63 88888.00 2010-07-22 15:57:22.000 203 30779.26 71.08 43630.57 88888.00 2010-07-22 15:57:23.000 203 30779.26 71.05 43630.57 88888.00 2010-07-22 15:57:24.000 203 30779.27 71.04 43630.58 88888.00 2010-07-22 15:57:25.000 203 30779.27 71.07 43630.56 53389.03 2010-07-22 15:57:26.000 203 30779.28 71.07 43630.56 88888.00 2010-07-22 15:57:27.000 203 30779.31 71.03 43630.55 88888.00 2010-07-22 15:57:28.000 203 30779.32 71.03 43630.57 88888.00 2010-07-22 15:57:29.000 203 30779.31 71.06 43630.61 88888.00 2010-07-22 15:57:30.000 203 30779.28 71.04 43630.61 53389.01 2010-07-22 15:57:31.000 203 30779.28 71.05 43630.60 88888.00 2010-07-22 15:57:32.000 203 30779.28 71.06 43630.54 88888.00 2010-07-22 15:57:33.000 203 30779.25 71.04 43630.60 88888.00 2010-07-22 15:57:34.000 203 30779.29 71.04 43630.58 88888.00 2010-07-22 15:57:35.000 203 30779.29 71.03 43630.56 53389.01 2010-07-22 15:57:36.000 203 30779.28 71.04 43630.59 88888.00 2010-07-22 15:57:37.000 203 30779.28 71.06 43630.60 88888.00 2010-07-22 15:57:38.000 203 30779.29 71.08 43630.63 88888.00 2010-07-22 15:57:39.000 203 30779.30 71.06 43630.66 88888.00 2010-07-22 15:57:40.000 203 30779.29 71.05 43630.66 53389.01 2010-07-22 15:57:41.000 203 30779.28 71.06 43630.66 88888.00 2010-07-22 15:57:42.000 203 30779.28 71.03 43630.61 88888.00 2010-07-22 15:57:43.000 203 30779.29 71.04 43630.62 88888.00 2010-07-22 15:57:44.000 203 30779.26 71.03 43630.60 88888.00 2010-07-22 15:57:45.000 203 30779.25 71.05 43630.54 53389.01 2010-07-22 15:57:46.000 203 30779.26 71.07 43630.57 88888.00 2010-07-22 15:57:47.000 203 30779.28 71.08 43630.55 88888.00 2010-07-22 15:57:48.000 203 30779.26 71.07 43630.57 88888.00 2010-07-22 15:57:49.000 203 30779.24 71.09 43630.60 88888.00 2010-07-22 15:57:50.000 203 30779.22 71.08 43630.54 53388.99 2010-07-22 15:57:51.000 203 30779.24 71.04 43630.53 88888.00 2010-07-22 15:57:52.000 203 30779.24 71.06 43630.51 88888.00 2010-07-22 15:57:53.000 203 30779.23 71.05 43630.54 88888.00 2010-07-22 15:57:54.000 203 30779.23 71.04 43630.51 88888.00 2010-07-22 15:57:55.000 203 30779.22 71.04 43630.46 53388.98 2010-07-22 15:57:56.000 203 30779.21 71.04 43630.50 88888.00 2010-07-22 15:57:57.000 203 30779.23 71.05 43630.50 88888.00 2010-07-22 15:57:58.000 203 30779.24 71.08 43630.55 88888.00 2010-07-22 15:57:59.000 203 30779.26 71.06 43630.53 88888.00 2010-07-22 15:58:00.000 203 30779.25 71.05 43630.50 53388.97 2010-07-22 15:58:01.000 203 30779.22 71.05 43630.52 88888.00 2010-07-22 15:58:02.000 203 30779.22 71.04 43630.50 88888.00 2010-07-22 15:58:03.000 203 30779.23 71.07 43630.47 88888.00 2010-07-22 15:58:04.000 203 30779.22 71.07 43630.48 88888.00 2010-07-22 15:58:05.000 203 30779.23 71.07 43630.46 53388.97 2010-07-22 15:58:06.000 203 30779.25 71.05 43630.50 88888.00 2010-07-22 15:58:07.000 203 30779.24 71.03 43630.56 88888.00 2010-07-22 15:58:08.000 203 30779.25 71.04 43630.53 88888.00 2010-07-22 15:58:09.000 203 30779.24 71.03 43630.49 88888.00 2010-07-22 15:58:10.000 203 30779.20 71.00 43630.50 53388.98 2010-07-22 15:58:11.000 203 30779.20 70.99 43630.47 88888.00 2010-07-22 15:58:12.000 203 30779.20 71.02 43630.47 88888.00 2010-07-22 15:58:13.000 203 30779.22 70.98 43630.46 88888.00 2010-07-22 15:58:14.000 203 30779.20 70.99 43630.48 88888.00 2010-07-22 15:58:15.000 203 30779.24 71.01 43630.48 53388.98 2010-07-22 15:58:16.000 203 30779.25 71.03 43630.54 88888.00 2010-07-22 15:58:17.000 203 30779.24 71.03 43630.56 88888.00 2010-07-22 15:58:18.000 203 30779.20 71.07 43630.57 88888.00 2010-07-22 15:58:19.000 203 30779.21 71.06 43630.55 88888.00 2010-07-22 15:58:20.000 203 30779.20 71.04 43630.49 53388.98 2010-07-22 15:58:21.000 203 30779.18 71.02 43630.48 88888.00 2010-07-22 15:58:22.000 203 30779.18 71.00 43630.50 88888.00 2010-07-22 15:58:23.000 203 30779.19 70.98 43630.48 88888.00 2010-07-22 15:58:24.000 203 30779.19 70.99 43630.53 88888.00 2010-07-22 15:58:25.000 203 30779.20 71.01 43630.54 53388.98 2010-07-22 15:58:26.000 203 30779.19 71.04 43630.50 88888.00 2010-07-22 15:58:27.000 203 30779.19 71.03 43630.50 88888.00 2010-07-22 15:58:28.000 203 30779.17 71.06 43630.54 88888.00 2010-07-22 15:58:29.000 203 30779.18 71.04 43630.55 88888.00 2010-07-22 15:58:30.000 203 30779.18 71.02 43630.49 53388.97 2010-07-22 15:58:31.000 203 30779.19 70.98 43630.50 88888.00 2010-07-22 15:58:32.000 203 30779.19 71.00 43630.53 88888.00 2010-07-22 15:58:33.000 203 30779.19 71.01 43630.52 88888.00 2010-07-22 15:58:34.000 203 30779.20 70.99 43630.52 88888.00 2010-07-22 15:58:35.000 203 30779.18 71.02 43630.57 53388.95 2010-07-22 15:58:36.000 203 30779.17 70.97 43630.57 88888.00 2010-07-22 15:58:37.000 203 30779.19 70.94 43630.53 88888.00 2010-07-22 15:58:38.000 203 30779.20 70.97 43630.49 88888.00 2010-07-22 15:58:39.000 203 30779.17 70.97 43630.47 88888.00 2010-07-22 15:58:40.000 203 30779.17 70.99 43630.48 53388.95 2010-07-22 15:58:41.000 203 30779.18 70.96 43630.47 88888.00 2010-07-22 15:58:42.000 203 30779.15 70.93 43630.48 88888.00 2010-07-22 15:58:43.000 203 30779.18 70.92 43630.50 88888.00 2010-07-22 15:58:44.000 203 30779.18 70.89 43630.46 88888.00 2010-07-22 15:58:45.000 203 30779.18 70.88 43630.43 53388.92 2010-07-22 15:58:46.000 203 30779.18 70.93 43630.46 88888.00 2010-07-22 15:58:47.000 203 30779.20 70.96 43630.48 88888.00 2010-07-22 15:58:48.000 203 30779.20 70.97 43630.53 88888.00 2010-07-22 15:58:49.000 203 30779.18 70.96 43630.46 88888.00 2010-07-22 15:58:50.000 203 30779.17 70.94 43630.44 53388.93 2010-07-22 15:58:51.000 203 30779.20 70.92 43630.46 88888.00 2010-07-22 15:58:52.000 203 30779.22 70.90 43630.44 88888.00 2010-07-22 15:58:53.000 203 30779.20 70.93 43630.41 88888.00 2010-07-22 15:58:54.000 203 30779.20 70.94 43630.46 88888.00 2010-07-22 15:58:55.000 203 30779.18 70.91 43630.49 53388.96 2010-07-22 15:58:56.000 203 30779.16 70.88 43630.44 88888.00 2010-07-22 15:58:57.000 203 30779.17 70.89 43630.43 88888.00 2010-07-22 15:58:58.000 203 30779.17 70.83 43630.41 88888.00 2010-07-22 15:58:59.000 203 30779.16 70.84 43630.46 88888.00 2010-07-22 15:59:00.000 203 30779.17 70.89 43630.51 53388.91 2010-07-22 15:59:01.000 203 30779.14 70.86 43630.52 88888.00 2010-07-22 15:59:02.000 203 30779.13 70.84 43630.51 88888.00 2010-07-22 15:59:03.000 203 30779.16 70.85 43630.52 88888.00 2010-07-22 15:59:04.000 203 30779.17 70.88 43630.51 88888.00 2010-07-22 15:59:05.000 203 30779.16 70.89 43630.50 53388.94 2010-07-22 15:59:06.000 203 30779.15 70.88 43630.47 88888.00 2010-07-22 15:59:07.000 203 30779.16 70.86 43630.47 88888.00 2010-07-22 15:59:08.000 203 30779.15 70.86 43630.47 88888.00 2010-07-22 15:59:09.000 203 30779.15 70.88 43630.47 88888.00 2010-07-22 15:59:10.000 203 30779.15 70.94 43630.49 53388.92 2010-07-22 15:59:11.000 203 30779.15 70.97 43630.48 88888.00 2010-07-22 15:59:12.000 203 30779.16 70.94 43630.48 88888.00 2010-07-22 15:59:13.000 203 30779.17 70.90 43630.48 88888.00 2010-07-22 15:59:14.000 203 30779.16 70.92 43630.48 88888.00 2010-07-22 15:59:15.000 203 30779.18 70.94 43630.47 53388.96 2010-07-22 15:59:16.000 203 30779.18 70.91 43630.47 88888.00 2010-07-22 15:59:17.000 203 30779.18 70.90 43630.45 88888.00 2010-07-22 15:59:18.000 203 30779.19 70.90 43630.49 88888.00 2010-07-22 15:59:19.000 203 30779.16 70.87 43630.53 88888.00 2010-07-22 15:59:20.000 203 30779.16 70.87 43630.55 53388.95 2010-07-22 15:59:21.000 203 30779.14 70.87 43630.56 88888.00 2010-07-22 15:59:22.000 203 30779.15 70.87 43630.56 88888.00 2010-07-22 15:59:23.000 203 30779.19 70.88 43630.56 88888.00 2010-07-22 15:59:24.000 203 30779.19 70.85 43630.58 88888.00 2010-07-22 15:59:25.000 203 30779.22 70.83 43630.60 53388.98 2010-07-22 15:59:26.000 203 30779.24 70.86 43630.59 88888.00 2010-07-22 15:59:27.000 203 30779.21 70.83 43630.56 88888.00 2010-07-22 15:59:28.000 203 30779.20 70.85 43630.55 88888.00 2010-07-22 15:59:29.000 203 30779.23 70.88 43630.55 88888.00 2010-07-22 15:59:30.000 203 30779.22 70.87 43630.54 53388.98 2010-07-22 15:59:31.000 203 30779.23 70.85 43630.54 88888.00 2010-07-22 15:59:32.000 203 30779.27 70.88 43630.62 88888.00 2010-07-22 15:59:33.000 203 30779.28 70.94 43630.63 88888.00 2010-07-22 15:59:34.000 203 30779.28 70.93 43630.60 88888.00 2010-07-22 15:59:35.000 203 30779.24 70.86 43630.60 53388.96 2010-07-22 15:59:36.000 203 30779.26 70.86 43630.56 88888.00 2010-07-22 15:59:37.000 203 30779.25 70.92 43630.62 88888.00 2010-07-22 15:59:38.000 203 30779.26 70.89 43630.61 88888.00 2010-07-22 15:59:39.000 203 30779.28 70.90 43630.59 88888.00 2010-07-22 15:59:40.000 203 30779.25 70.87 43630.58 53389.00 2010-07-22 15:59:41.000 203 30779.25 70.84 43630.57 88888.00 2010-07-22 15:59:42.000 203 30779.28 70.83 43630.58 88888.00 2010-07-22 15:59:43.000 203 30779.27 70.87 43630.55 88888.00 2010-07-22 15:59:44.000 203 30779.24 70.86 43630.57 88888.00 2010-07-22 15:59:45.000 203 30779.23 70.83 43630.56 53388.99 2010-07-22 15:59:46.000 203 30779.24 70.86 43630.58 88888.00 2010-07-22 15:59:47.000 203 30779.27 70.91 43630.59 88888.00 2010-07-22 15:59:48.000 203 30779.27 70.94 43630.61 88888.00 2010-07-22 15:59:49.000 203 30779.30 70.91 43630.61 88888.00 2010-07-22 15:59:50.000 203 30779.28 70.91 43630.59 53389.03 2010-07-22 15:59:51.000 203 30779.30 70.91 43630.60 88888.00 2010-07-22 15:59:52.000 203 30779.30 70.94 43630.60 88888.00 2010-07-22 15:59:53.000 203 30779.32 70.94 43630.65 88888.00 2010-07-22 15:59:54.000 203 30779.29 70.95 43630.68 88888.00 2010-07-22 15:59:55.000 203 30779.25 70.91 43630.63 53389.05 2010-07-22 15:59:56.000 203 30779.27 70.89 43630.60 88888.00 2010-07-22 15:59:57.000 203 30779.30 70.89 43630.61 88888.00 2010-07-22 15:59:58.000 203 30779.28 70.91 43630.61 88888.00 2010-07-22 15:59:59.000 203 30779.31 70.89 43630.62 88888.00 2010-07-22 16:00:00.000 203 30779.29 70.88 43630.62 53389.04 2010-07-22 16:00:01.000 203 30779.28 70.85 43630.64 88888.00 2010-07-22 16:00:02.000 203 30779.31 70.83 43630.64 88888.00 2010-07-22 16:00:03.000 203 30779.31 70.84 43630.59 88888.00 2010-07-22 16:00:04.000 203 30779.32 70.89 43630.60 88888.00 2010-07-22 16:00:05.000 203 30779.30 70.88 43630.58 53389.06 2010-07-22 16:00:06.000 203 30779.28 70.87 43630.58 88888.00 2010-07-22 16:00:07.000 203 30779.33 70.88 43630.58 88888.00 2010-07-22 16:00:08.000 203 30779.31 70.86 43630.64 88888.00 2010-07-22 16:00:09.000 203 30779.28 70.84 43630.67 88888.00 2010-07-22 16:00:10.000 203 30779.29 70.84 43630.63 53389.07 2010-07-22 16:00:11.000 203 30779.33 70.82 43630.66 88888.00 2010-07-22 16:00:12.000 203 30779.33 70.86 43630.68 88888.00 2010-07-22 16:00:13.000 203 30779.35 70.88 43630.66 88888.00 2010-07-22 16:00:14.000 203 30779.37 70.84 43630.61 88888.00 2010-07-22 16:00:15.000 203 30779.36 70.89 43630.66 53389.05 2010-07-22 16:00:16.000 203 30779.33 70.88 43630.68 88888.00 2010-07-22 16:00:17.000 203 30779.34 70.82 43630.66 88888.00 2010-07-22 16:00:18.000 203 30779.38 70.84 43630.62 88888.00 2010-07-22 16:00:19.000 203 30779.24 70.71 43630.68 88888.00 2010-07-22 16:00:20.000 203 30779.16 70.60 43630.77 53389.11 2010-07-22 16:00:21.000 203 30779.11 70.57 43630.77 88888.00 2010-07-22 16:00:22.000 203 30779.13 70.58 43630.75 88888.00 2010-07-22 16:00:23.000 203 30779.25 70.68 43630.72 88888.00 2010-07-22 16:00:24.000 203 30779.39 70.85 43630.67 88888.00 2010-07-22 16:00:25.000 203 30779.39 70.85 43630.73 53389.04 2010-07-22 16:00:26.000 203 30779.21 70.66 43630.75 88888.00 2010-07-22 16:00:27.000 203 30779.16 70.63 43630.75 88888.00 2010-07-22 16:00:28.000 203 30779.16 70.64 43630.80 88888.00 2010-07-22 16:00:29.000 203 30779.15 70.64 43630.77 88888.00 2010-07-22 16:00:30.000 203 30779.23 70.69 43630.72 53389.05 2010-07-22 16:00:31.000 203 30779.34 70.80 43630.73 88888.00 2010-07-22 16:00:32.000 203 30779.37 70.84 43630.70 88888.00 2010-07-22 16:00:33.000 203 30779.34 70.84 43630.66 88888.00 2010-07-22 16:00:34.000 203 30779.36 70.85 43630.68 88888.00 2010-07-22 16:00:35.000 203 30779.35 70.86 43630.66 53389.10 2010-07-22 16:00:36.000 203 30779.34 70.83 43630.63 88888.00 2010-07-22 16:00:37.000 203 30779.37 70.83 43630.66 88888.00 2010-07-22 16:00:38.000 203 30779.40 70.78 43630.64 88888.00 2010-07-22 16:00:39.000 203 30779.37 70.84 43630.67 88888.00 2010-07-22 16:00:40.000 203 30779.39 70.86 43630.63 53389.13 2010-07-22 16:00:41.000 203 30779.42 70.84 43630.63 88888.00 2010-07-22 16:00:42.000 203 30779.39 70.85 43630.63 88888.00 2010-07-22 16:00:43.000 203 30779.41 70.86 43630.63 88888.00 2010-07-22 16:00:44.000 203 30779.40 70.84 43630.62 88888.00 2010-07-22 16:00:45.000 203 30779.38 70.86 43630.64 53389.11 2010-07-22 16:00:46.000 203 30779.40 70.90 43630.66 88888.00 2010-07-22 16:00:47.000 203 30779.44 70.92 43630.66 88888.00 2010-07-22 16:00:48.000 203 30779.42 70.91 43630.63 88888.00 2010-07-22 16:00:49.000 203 30779.42 70.88 43630.63 88888.00 2010-07-22 16:00:50.000 203 30779.43 70.91 43630.64 53389.13 2010-07-22 16:00:51.000 203 30779.40 70.91 43630.63 88888.00 2010-07-22 16:00:52.000 203 30779.40 70.93 43630.65 88888.00 2010-07-22 16:00:53.000 203 30779.38 70.91 43630.65 88888.00 2010-07-22 16:00:54.000 203 30779.40 70.87 43630.62 88888.00 2010-07-22 16:00:55.000 203 30779.40 70.88 43630.63 53389.14 2010-07-22 16:00:56.000 203 30779.45 70.87 43630.64 88888.00 2010-07-22 16:00:57.000 203 30779.42 70.86 43630.65 88888.00 2010-07-22 16:00:58.000 203 30779.40 70.84 43630.64 88888.00 2010-07-22 16:00:59.000 203 30779.39 70.85 43630.70 88888.00 2010-07-22 16:01:00.000 203 30779.41 70.85 43630.64 53389.13 2010-07-22 16:01:01.000 203 30779.40 70.86 43630.57 88888.00 2010-07-22 16:01:02.000 203 30779.44 70.88 43630.59 88888.00 2010-07-22 16:01:03.000 203 30779.45 70.89 43630.61 88888.00 2010-07-22 16:01:04.000 203 30779.46 70.87 43630.62 88888.00 2010-07-22 16:01:05.000 203 30779.43 70.87 43630.65 53389.13 2010-07-22 16:01:06.000 203 30779.41 70.85 43630.66 88888.00 2010-07-22 16:01:07.000 203 30779.41 70.83 43630.67 88888.00 2010-07-22 16:01:08.000 203 30779.46 70.86 43630.67 88888.00 2010-07-22 16:01:09.000 203 30779.46 70.86 43630.61 88888.00 2010-07-22 16:01:10.000 203 30779.42 70.83 43630.59 53389.15 2010-07-22 16:01:11.000 203 30779.42 70.84 43630.62 88888.00 2010-07-22 16:01:12.000 203 30779.42 70.85 43630.67 88888.00 2010-07-22 16:01:13.000 203 30779.40 70.81 43630.64 88888.00 2010-07-22 16:01:14.000 203 30779.40 70.86 43630.64 88888.00 2010-07-22 16:01:15.000 203 30779.41 70.86 43630.68 53389.13 2010-07-22 16:01:16.000 203 30779.44 70.87 43630.70 88888.00 2010-07-22 16:01:17.000 203 30779.45 70.87 43630.65 88888.00 2010-07-22 16:01:18.000 203 30779.45 70.86 43630.62 88888.00 2010-07-22 16:01:19.000 203 30779.46 70.85 43630.63 88888.00 2010-07-22 16:01:20.000 203 30779.35 70.74 43630.68 53389.17 2010-07-22 16:01:21.000 203 30779.26 70.64 43630.68 88888.00 2010-07-22 16:01:22.000 203 30779.38 70.80 43630.68 88888.00 2010-07-22 16:01:23.000 203 30779.70 71.08 43630.58 88888.00 2010-07-22 16:01:24.000 203 30779.71 71.07 43630.51 88888.00 2010-07-22 16:01:25.000 203 30779.53 70.92 43630.60 53389.21 2010-07-22 16:01:26.000 203 30779.31 70.69 43630.69 88888.00 2010-07-22 16:01:27.000 203 30779.31 70.68 43630.69 88888.00 2010-07-22 16:01:28.000 203 30779.54 70.95 43630.62 88888.00 2010-07-22 16:01:29.000 203 30779.71 71.14 43630.57 88888.00 2010-07-22 16:01:30.000 203 30779.65 71.11 43630.59 53389.12 2010-07-22 16:01:31.000 203 30779.36 70.82 43630.69 88888.00 2010-07-22 16:01:32.000 203 30779.23 70.68 43630.78 88888.00 2010-07-22 16:01:33.000 203 30779.35 70.77 43630.74 88888.00 2010-07-22 16:01:34.000 203 30779.64 71.09 43630.62 88888.00 2010-07-22 16:01:35.000 203 30779.74 71.19 43630.62 53389.13 2010-07-22 16:01:36.000 203 30779.63 71.14 43630.72 88888.00 2010-07-22 16:01:37.000 203 30779.49 70.98 43630.75 88888.00 2010-07-22 16:01:38.000 203 30779.51 70.99 43630.75 88888.00 2010-07-22 16:01:39.000 203 30779.49 70.98 43630.72 88888.00 2010-07-22 16:01:40.000 203 30779.49 70.97 43630.71 53389.21 2010-07-22 16:01:41.000 203 30779.49 70.97 43630.72 88888.00 2010-07-22 16:01:42.000 203 30779.48 70.97 43630.72 88888.00 2010-07-22 16:01:43.000 203 30779.36 70.89 43630.85 88888.00 2010-07-22 16:01:44.000 203 30779.47 70.95 43630.79 88888.00 2010-07-22 16:01:45.000 203 30779.53 70.96 43630.74 53389.17 2010-07-22 16:01:46.000 203 30779.50 71.00 43630.71 88888.00 2010-07-22 16:01:47.000 203 30779.49 71.05 43630.70 88888.00 2010-07-22 16:01:48.000 203 30779.48 71.03 43630.72 88888.00 2010-07-22 16:01:49.000 203 30779.49 71.00 43630.74 88888.00 2010-07-22 16:01:50.000 203 30779.48 71.01 43630.73 53389.19 2010-07-22 16:01:51.000 203 30779.45 71.04 43630.72 88888.00 2010-07-22 16:01:52.000 203 30779.45 71.03 43630.71 88888.00 2010-07-22 16:01:53.000 203 30779.47 71.03 43630.71 88888.00 2010-07-22 16:01:54.000 203 30779.46 71.02 43630.71 88888.00 2010-07-22 16:01:55.000 203 30779.47 71.05 43630.70 53389.20 2010-07-22 16:01:56.000 203 30779.46 71.03 43630.68 88888.00 2010-07-22 16:01:57.000 203 30779.46 71.01 43630.68 88888.00 2010-07-22 16:01:58.000 203 30779.48 71.02 43630.71 88888.00 2010-07-22 16:01:59.000 203 30779.49 71.06 43630.75 88888.00 2010-07-22 16:02:00.000 203 30779.50 71.08 43630.73 53389.19 2010-07-22 16:02:01.000 203 30779.47 71.08 43630.68 88888.00 2010-07-22 16:02:02.000 203 30779.47 71.07 43630.70 88888.00 2010-07-22 16:02:03.000 203 30779.48 71.07 43630.72 88888.00 2010-07-22 16:02:04.000 203 30779.48 71.05 43630.72 88888.00 2010-07-22 16:02:05.000 203 30779.50 71.06 43630.73 53389.20 2010-07-22 16:02:06.000 203 30779.48 71.08 43630.68 88888.00 2010-07-22 16:02:07.000 203 30779.51 71.06 43630.70 88888.00 2010-07-22 16:02:08.000 203 30779.52 71.09 43630.71 88888.00 2010-07-22 16:02:09.000 203 30779.49 71.09 43630.64 88888.00 2010-07-22 16:02:10.000 203 30779.49 71.10 43630.71 53389.22 2010-07-22 16:02:11.000 203 30779.50 71.10 43630.74 88888.00 2010-07-22 16:02:12.000 203 30779.53 71.10 43630.74 88888.00 2010-07-22 16:02:13.000 203 30779.50 71.11 43630.71 88888.00 2010-07-22 16:02:14.000 203 30779.48 71.11 43630.74 88888.00 2010-07-22 16:02:15.000 203 30779.46 71.13 43630.77 53389.20 2010-07-22 16:02:16.000 203 30779.49 71.15 43630.78 88888.00 2010-07-22 16:02:17.000 203 30779.49 71.14 43630.75 88888.00 2010-07-22 16:02:18.000 203 30779.48 71.18 43630.82 88888.00 2010-07-22 16:02:19.000 203 30779.44 71.12 43630.84 88888.00 2010-07-22 16:02:20.000 203 30779.27 70.96 43630.93 53389.23 2010-07-22 16:02:21.000 203 30779.33 70.96 43630.85 88888.00 2010-07-22 16:02:22.000 203 30779.65 71.29 43630.68 88888.00 2010-07-22 16:02:23.000 203 30779.74 71.40 43630.66 88888.00 2010-07-22 16:02:24.000 203 30779.66 71.30 43630.68 88888.00 2010-07-22 16:02:25.000 203 30779.39 70.99 43630.81 53389.31 2010-07-22 16:02:26.000 203 30779.33 70.92 43630.81 88888.00 2010-07-22 16:02:27.000 203 30779.49 71.08 43630.75 88888.00 2010-07-22 16:02:28.000 203 30779.73 71.36 43630.66 88888.00 2010-07-22 16:02:29.000 203 30779.72 71.38 43630.68 88888.00 2010-07-22 16:02:30.000 203 30779.54 71.17 43630.74 53389.29 2010-07-22 16:02:31.000 203 30779.29 70.89 43630.81 88888.00 2010-07-22 16:02:32.000 203 30779.31 70.92 43630.79 88888.00 2010-07-22 16:02:33.000 203 30779.60 71.22 43630.66 88888.00 2010-07-22 16:02:34.000 203 30779.79 71.44 43630.59 88888.00 2010-07-22 16:02:35.000 203 30779.74 71.43 43630.58 53389.21 2010-07-22 16:02:36.000 203 30779.57 71.27 43630.66 88888.00 2010-07-22 16:02:37.000 203 30779.53 71.19 43630.68 88888.00 2010-07-22 16:02:38.000 203 30779.56 71.23 43630.72 88888.00 2010-07-22 16:02:39.000 203 30779.54 71.28 43630.71 88888.00 2010-07-22 16:02:40.000 203 30779.51 71.26 43630.68 53389.27 2010-07-22 16:02:41.000 203 30779.51 71.22 43630.70 88888.00 2010-07-22 16:02:42.000 203 30779.57 71.25 43630.73 88888.00 2010-07-22 16:02:43.000 203 30779.55 71.26 43630.77 88888.00 2010-07-22 16:02:44.000 203 30779.52 71.29 43630.79 88888.00 2010-07-22 16:02:45.000 203 30779.54 71.26 43630.81 53389.31 2010-07-22 16:02:46.000 203 30779.55 71.25 43630.79 88888.00 2010-07-22 16:02:47.000 203 30779.54 71.27 43630.78 88888.00 2010-07-22 16:02:48.000 203 30779.60 71.26 43630.75 88888.00 2010-07-22 16:02:49.000 203 30779.61 71.25 43630.76 88888.00 2010-07-22 16:02:50.000 203 30779.62 71.23 43630.78 53389.32 2010-07-22 16:02:51.000 203 30779.61 71.26 43630.76 88888.00 2010-07-22 16:02:52.000 203 30779.63 71.31 43630.79 88888.00 2010-07-22 16:02:53.000 203 30779.62 71.32 43630.77 88888.00 2010-07-22 16:02:54.000 203 30779.63 71.32 43630.78 88888.00 2010-07-22 16:02:55.000 203 30779.63 71.31 43630.79 53389.35 2010-07-22 16:02:56.000 203 30779.62 71.28 43630.81 88888.00 2010-07-22 16:02:57.000 203 30779.62 71.28 43630.73 88888.00 2010-07-22 16:02:58.000 203 30779.68 71.35 43630.57 88888.00 2010-07-22 16:02:59.000 203 30779.63 71.29 43630.65 88888.00 2010-07-22 16:03:00.000 203 30779.62 71.26 43630.76 53389.35 2010-07-22 16:03:01.000 203 30779.61 71.26 43630.73 88888.00 2010-07-22 16:03:02.000 203 30779.63 71.24 43630.72 88888.00 2010-07-22 16:03:03.000 203 30779.62 71.22 43630.75 88888.00 2010-07-22 16:03:04.000 203 30779.61 71.22 43630.75 88888.00 2010-07-22 16:03:05.000 203 30779.62 71.22 43630.73 53389.31 2010-07-22 16:03:06.000 203 30779.63 71.20 43630.70 88888.00 2010-07-22 16:03:07.000 203 30779.63 71.20 43630.68 88888.00 2010-07-22 16:03:08.000 203 30779.63 71.25 43630.70 88888.00 2010-07-22 16:03:09.000 203 30779.63 71.27 43630.71 88888.00 2010-07-22 16:03:10.000 203 30779.62 71.31 43630.71 53389.35 2010-07-22 16:03:11.000 203 30779.62 71.31 43630.67 88888.00 2010-07-22 16:03:12.000 203 30779.62 71.30 43630.69 88888.00 2010-07-22 16:03:13.000 203 30779.64 71.30 43630.73 88888.00 2010-07-22 16:03:14.000 203 30779.68 71.31 43630.71 88888.00 2010-07-22 16:03:15.000 203 30779.68 71.29 43630.74 53389.36 2010-07-22 16:03:16.000 203 30779.68 71.31 43630.76 88888.00 2010-07-22 16:03:17.000 203 30779.71 71.32 43630.78 88888.00 2010-07-22 16:03:18.000 203 30779.70 71.30 43630.81 88888.00 2010-07-22 16:03:19.000 203 30779.57 71.15 43630.87 88888.00 2010-07-22 16:03:20.000 203 30779.46 71.06 43630.93 53389.40 2010-07-22 16:03:21.000 203 30779.50 71.06 43630.87 88888.00 2010-07-22 16:03:22.000 203 30779.51 71.08 43630.89 88888.00 2010-07-22 16:03:23.000 203 30779.57 71.18 43630.89 88888.00 2010-07-22 16:03:24.000 203 30779.71 71.30 43630.83 88888.00 2010-07-22 16:03:25.000 203 30779.72 71.32 43630.80 53389.37 2010-07-22 16:03:26.000 203 30779.74 71.33 43630.81 88888.00 2010-07-22 16:03:27.000 203 30779.73 71.32 43630.82 88888.00 2010-07-22 16:03:28.000 203 30779.73 71.33 43630.86 88888.00 2010-07-22 16:03:29.000 203 30779.72 71.30 43630.85 88888.00 2010-07-22 16:03:30.000 203 30779.72 71.30 43630.84 53389.44 2010-07-22 16:03:31.000 203 30779.76 71.34 43630.83 88888.00 2010-07-22 16:03:32.000 203 30779.78 71.36 43630.82 88888.00 2010-07-22 16:03:33.000 203 30779.79 71.36 43630.78 88888.00 2010-07-22 16:03:34.000 203 30779.81 71.34 43630.79 88888.00 2010-07-22 16:03:35.000 203 30779.78 71.34 43630.78 53389.47 2010-07-22 16:03:36.000 203 30779.80 71.36 43630.79 88888.00 2010-07-22 16:03:37.000 203 30779.82 71.35 43630.80 88888.00 2010-07-22 16:03:38.000 203 30779.84 71.36 43630.79 88888.00 2010-07-22 16:03:39.000 203 30779.80 71.36 43630.80 88888.00 2010-07-22 16:03:40.000 203 30779.80 71.38 43630.81 53389.50 2010-07-22 16:03:41.000 203 30779.77 71.35 43630.81 88888.00 2010-07-22 16:03:42.000 203 30779.77 71.34 43630.82 88888.00 2010-07-22 16:03:43.000 203 30779.80 71.32 43630.79 88888.00 2010-07-22 16:03:44.000 203 30779.79 71.32 43630.80 88888.00 2010-07-22 16:03:45.000 203 30779.79 71.35 43630.85 53389.52 2010-07-22 16:03:46.000 203 30779.81 71.34 43630.85 88888.00 2010-07-22 16:03:47.000 203 30779.80 71.34 43630.80 88888.00 2010-07-22 16:03:48.000 203 30779.81 71.34 43630.78 88888.00 2010-07-22 16:03:49.000 203 30779.83 71.33 43630.76 88888.00 2010-07-22 16:03:50.000 203 30779.87 71.30 43630.74 53389.53 2010-07-22 16:03:51.000 203 30779.85 71.28 43630.76 88888.00 2010-07-22 16:03:52.000 203 30779.88 71.25 43630.78 88888.00 2010-07-22 16:03:53.000 203 30779.86 71.25 43630.77 88888.00 2010-07-22 16:03:54.000 203 30779.87 71.24 43630.79 88888.00 2010-07-22 16:03:55.000 203 30779.91 71.27 43630.82 53389.54 2010-07-22 16:03:56.000 203 30779.89 71.30 43630.86 88888.00 2010-07-22 16:03:57.000 203 30779.88 71.28 43630.81 88888.00 2010-07-22 16:03:58.000 203 30779.91 71.30 43630.81 88888.00 2010-07-22 16:03:59.000 203 30779.93 71.32 43630.85 88888.00 2010-07-22 16:04:00.000 203 30779.93 71.32 43630.84 53389.57 2010-07-22 16:04:01.000 203 30779.93 71.24 43630.92 88888.00 2010-07-22 16:04:02.000 203 30779.93 71.26 43630.91 88888.00 2010-07-22 16:04:03.000 203 30779.91 71.25 43630.89 88888.00 2010-07-22 16:04:04.000 203 30779.90 71.24 43630.91 88888.00 2010-07-22 16:04:05.000 203 30779.90 71.27 43630.88 53389.65 2010-07-22 16:04:06.000 203 30779.91 71.30 43630.87 88888.00 2010-07-22 16:04:07.000 203 30779.94 71.29 43630.84 88888.00 2010-07-22 16:04:08.000 203 30779.94 71.27 43630.82 88888.00 2010-07-22 16:04:09.000 203 30779.94 71.27 43630.85 88888.00 2010-07-22 16:04:10.000 203 30779.92 71.27 43630.85 53389.62 2010-07-22 16:04:11.000 203 30779.95 71.28 43630.86 88888.00 2010-07-22 16:04:12.000 203 30779.93 71.32 43630.88 88888.00 2010-07-22 16:04:13.000 203 30779.91 71.33 43630.91 88888.00 2010-07-22 16:04:14.000 203 30779.93 71.34 43630.91 88888.00 2010-07-22 16:04:15.000 203 30779.95 71.32 43630.88 53389.63 2010-07-22 16:04:16.000 203 30779.97 71.32 43630.91 88888.00 2010-07-22 16:04:17.000 203 30779.98 71.36 43630.92 88888.00 2010-07-22 16:04:18.000 203 30779.98 71.34 43630.90 88888.00 2010-07-22 16:04:19.000 203 30779.85 71.33 43631.05 88888.00 2010-07-22 16:04:20.000 203 30779.76 71.32 43631.14 53389.69 2010-07-22 16:04:21.000 203 30779.77 71.33 43631.18 88888.00 2010-07-22 16:04:22.000 203 30779.77 71.34 43631.19 88888.00 2010-07-22 16:04:23.000 203 30779.85 71.33 43631.04 88888.00 2010-07-22 16:04:24.000 203 30780.00 71.32 43630.90 88888.00 2010-07-22 16:04:25.000 203 30779.98 71.31 43630.90 53389.77 2010-07-22 16:04:26.000 203 30779.83 71.29 43631.12 88888.00 2010-07-22 16:04:27.000 203 30779.83 71.27 43631.16 88888.00 2010-07-22 16:04:28.000 203 30779.83 71.30 43631.13 88888.00 2010-07-22 16:04:29.000 203 30779.83 71.28 43631.19 88888.00 2010-07-22 16:04:30.000 203 30779.93 71.29 43631.06 53389.81 2010-07-22 16:04:31.000 203 30780.06 71.30 43630.94 88888.00 2010-07-22 16:04:32.000 203 30780.07 71.27 43630.91 88888.00 2010-07-22 16:04:33.000 203 30780.10 71.27 43630.92 88888.00 2010-07-22 16:04:34.000 203 30780.12 71.27 43630.89 88888.00 2010-07-22 16:04:35.000 203 30780.14 71.27 43630.87 53389.70 2010-07-22 16:04:36.000 203 30780.12 71.29 43630.86 88888.00 2010-07-22 16:04:37.000 203 30780.09 71.30 43630.88 88888.00 2010-07-22 16:04:38.000 203 30780.10 71.28 43630.89 88888.00 2010-07-22 16:04:39.000 203 30780.12 71.28 43630.85 88888.00 2010-07-22 16:04:40.000 203 30780.12 71.27 43630.86 53389.74 2010-07-22 16:04:41.000 203 30780.09 71.23 43630.85 88888.00 2010-07-22 16:04:42.000 203 30780.12 71.20 43630.88 88888.00 2010-07-22 16:04:43.000 203 30780.11 71.25 43630.91 88888.00 2010-07-22 16:04:44.000 203 30780.11 71.23 43630.93 88888.00 2010-07-22 16:04:45.000 203 30780.12 71.23 43630.90 53389.73 2010-07-22 16:04:46.000 203 30780.11 71.26 43630.93 88888.00 2010-07-22 16:04:47.000 203 30780.10 71.31 43630.92 88888.00 2010-07-22 16:04:48.000 203 30780.10 71.29 43630.92 88888.00 2010-07-22 16:04:49.000 203 30780.13 71.28 43630.97 88888.00 2010-07-22 16:04:50.000 203 30780.13 71.28 43630.97 53389.75 2010-07-22 16:04:51.000 203 30780.13 71.23 43630.91 88888.00 2010-07-22 16:04:52.000 203 30780.12 71.24 43630.90 88888.00 2010-07-22 16:04:53.000 203 30780.12 71.31 43630.90 88888.00 2010-07-22 16:04:54.000 203 30780.13 71.36 43630.90 88888.00 2010-07-22 16:04:55.000 203 30780.13 71.33 43630.90 53389.72 2010-07-22 16:04:56.000 203 30780.11 71.34 43630.91 88888.00 2010-07-22 16:04:57.000 203 30780.13 71.33 43630.90 88888.00 2010-07-22 16:04:58.000 203 30780.14 71.31 43630.87 88888.00 2010-07-22 16:04:59.000 203 30780.12 71.27 43630.86 88888.00 2010-07-22 16:05:00.000 203 30780.14 71.28 43630.85 53389.76 2010-07-22 16:05:01.000 203 30780.14 71.32 43630.82 88888.00 2010-07-22 16:05:02.000 203 30780.15 71.32 43630.86 88888.00 2010-07-22 16:05:03.000 203 30780.14 71.32 43630.87 88888.00 2010-07-22 16:05:04.000 203 30780.17 71.31 43630.85 88888.00 2010-07-22 16:05:05.000 203 30780.17 71.32 43630.85 53389.75 2010-07-22 16:05:06.000 203 30780.18 71.36 43630.88 88888.00 2010-07-22 16:05:07.000 203 30780.14 71.36 43630.89 88888.00 2010-07-22 16:05:08.000 203 30780.18 71.34 43630.91 88888.00 2010-07-22 16:05:09.000 203 30780.15 71.32 43630.97 88888.00 2010-07-22 16:05:10.000 203 30780.19 71.32 43630.91 53389.75 2010-07-22 16:05:11.000 203 30780.17 71.33 43630.90 88888.00 2010-07-22 16:05:12.000 203 30780.16 71.34 43630.93 88888.00 2010-07-22 16:05:13.000 203 30780.16 71.33 43630.93 88888.00 2010-07-22 16:05:14.000 203 30780.14 71.35 43630.95 88888.00 2010-07-22 16:05:15.000 203 30780.15 71.33 43630.94 53389.73 2010-07-22 16:05:16.000 203 30780.19 71.32 43630.88 88888.00 2010-07-22 16:05:17.000 203 30780.17 71.34 43630.86 88888.00 2010-07-22 16:05:18.000 203 30780.19 71.32 43630.92 88888.00 2010-07-22 16:05:19.000 203 30780.22 71.33 43630.95 88888.00 2010-07-22 16:05:20.000 203 30780.07 71.31 43631.11 53389.78 2010-07-22 16:05:21.000 203 30779.98 71.35 43631.22 88888.00 2010-07-22 16:05:22.000 203 30780.13 71.37 43631.08 88888.00 2010-07-22 16:05:23.000 203 30780.40 71.39 43630.76 88888.00 2010-07-22 16:05:24.000 203 30780.39 71.36 43630.71 88888.00 2010-07-22 16:05:25.000 203 30780.20 71.35 43630.91 53389.70 2010-07-22 16:05:26.000 203 30779.99 71.38 43631.23 88888.00 2010-07-22 16:05:27.000 203 30780.03 71.42 43631.20 88888.00 2010-07-22 16:05:28.000 203 30780.28 71.43 43630.89 88888.00 2010-07-22 16:05:29.000 203 30780.43 71.40 43630.71 88888.00 2010-07-22 16:05:30.000 203 30780.38 71.37 43630.80 53389.86 2010-07-22 16:05:31.000 203 30780.10 71.39 43631.11 88888.00 2010-07-22 16:05:32.000 203 30779.99 71.44 43631.25 88888.00 2010-07-22 16:05:33.000 203 30780.11 71.44 43631.14 88888.00 2010-07-22 16:05:34.000 203 30780.43 71.42 43630.75 88888.00 2010-07-22 16:05:35.000 203 30780.48 71.42 43630.70 53389.92 2010-07-22 16:05:36.000 203 30780.39 71.43 43630.82 88888.00 2010-07-22 16:05:37.000 203 30780.28 71.39 43630.92 88888.00 2010-07-22 16:05:38.000 203 30780.26 71.42 43630.92 88888.00 2010-07-22 16:05:39.000 203 30780.27 71.47 43630.98 88888.00 2010-07-22 16:05:40.000 203 30780.26 71.49 43631.01 53389.85 2010-07-22 16:05:41.000 203 30780.26 71.47 43631.03 88888.00 2010-07-22 16:05:42.000 203 30780.28 71.45 43631.01 88888.00 2010-07-22 16:05:43.000 203 30780.29 71.47 43630.98 88888.00 2010-07-22 16:05:44.000 203 30780.31 71.47 43631.00 88888.00 2010-07-22 16:05:45.000 203 30780.33 71.47 43631.01 53389.86 2010-07-22 16:05:46.000 203 30780.31 71.47 43631.01 88888.00 2010-07-22 16:05:47.000 203 30780.34 71.50 43631.03 88888.00 2010-07-22 16:05:48.000 203 30780.37 71.50 43631.00 88888.00 2010-07-22 16:05:49.000 203 30780.37 71.47 43630.99 88888.00 2010-07-22 16:05:50.000 203 30780.38 71.49 43630.94 53389.91 2010-07-22 16:05:51.000 203 30780.40 71.51 43630.99 88888.00 2010-07-22 16:05:52.000 203 30780.39 71.52 43631.01 88888.00 2010-07-22 16:05:53.000 203 30780.38 71.50 43631.02 88888.00 2010-07-22 16:05:54.000 203 30780.41 71.53 43631.01 88888.00 2010-07-22 16:05:55.000 203 30780.41 71.56 43631.02 53389.92 2010-07-22 16:05:56.000 203 30780.40 71.56 43631.00 88888.00 2010-07-22 16:05:57.000 203 30780.44 71.55 43631.00 88888.00 2010-07-22 16:05:58.000 203 30780.45 71.56 43631.05 88888.00 2010-07-22 16:05:59.000 203 30780.44 71.59 43631.09 88888.00 2010-07-22 16:06:00.000 203 30780.43 71.59 43631.11 53389.94 2010-07-22 16:06:01.000 203 30780.43 71.59 43631.09 88888.00 2010-07-22 16:06:02.000 203 30780.47 71.58 43631.04 88888.00 2010-07-22 16:06:03.000 203 30780.40 71.57 43631.04 88888.00 2010-07-22 16:06:04.000 203 30780.41 71.60 43631.06 88888.00 2010-07-22 16:06:05.000 203 30780.41 71.59 43631.04 53389.93 2010-07-22 16:06:06.000 203 30780.42 71.55 43631.02 88888.00 2010-07-22 16:06:07.000 203 30780.42 71.54 43631.05 88888.00 2010-07-22 16:06:08.000 203 30780.42 71.52 43631.07 88888.00 2010-07-22 16:06:09.000 203 30780.43 71.53 43631.04 88888.00 2010-07-22 16:06:10.000 203 30780.44 71.55 43631.08 53389.99 2010-07-22 16:06:11.000 203 30780.45 71.50 43631.04 88888.00 2010-07-22 16:06:12.000 203 30780.47 71.50 43631.01 88888.00 2010-07-22 16:06:13.000 203 30780.47 71.55 43631.06 88888.00 2010-07-22 16:06:14.000 203 30780.49 71.57 43631.08 88888.00 2010-07-22 16:06:15.000 203 30780.50 71.54 43631.05 53390.02 2010-07-22 16:06:16.000 203 30780.49 71.53 43631.02 88888.00 2010-07-22 16:06:17.000 203 30780.49 71.53 43631.02 88888.00 2010-07-22 16:06:18.000 203 30780.48 71.50 43631.01 88888.00 2010-07-22 16:06:19.000 203 30780.43 71.52 43631.04 88888.00 2010-07-22 16:06:20.000 203 30780.29 71.53 43631.30 53390.06 2010-07-22 16:06:21.000 203 30780.37 71.54 43631.28 88888.00 2010-07-22 16:06:22.000 203 30780.67 71.53 43630.91 88888.00 2010-07-22 16:06:23.000 203 30780.74 71.52 43630.84 88888.00 2010-07-22 16:06:24.000 203 30780.63 71.52 43630.93 88888.00 2010-07-22 16:06:25.000 203 30780.38 71.51 43631.23 53389.97 2010-07-22 16:06:26.000 203 30780.33 71.49 43631.31 88888.00 2010-07-22 16:06:27.000 203 30780.50 71.49 43631.13 88888.00 2010-07-22 16:06:28.000 203 30780.80 71.47 43630.78 88888.00 2010-07-22 16:06:29.000 203 30780.83 71.44 43630.78 88888.00 2010-07-22 16:06:30.000 203 30780.60 71.46 43631.02 53390.01 2010-07-22 16:06:31.000 203 30780.42 71.47 43631.30 88888.00 2010-07-22 16:06:32.000 203 30780.47 71.47 43631.26 88888.00 2010-07-22 16:06:33.000 203 30780.76 71.46 43630.89 88888.00 2010-07-22 16:06:34.000 203 30780.87 71.46 43630.73 88888.00 2010-07-22 16:06:35.000 203 30780.80 71.44 43630.81 53390.16 2010-07-22 16:06:36.000 203 30780.64 71.43 43631.02 88888.00 2010-07-22 16:06:37.000 203 30780.63 71.44 43631.04 88888.00 2010-07-22 16:06:38.000 203 30780.63 71.45 43631.03 88888.00 2010-07-22 16:06:39.000 203 30780.62 71.42 43630.99 88888.00 2010-07-22 16:06:40.000 203 30780.65 71.40 43630.93 53390.10 2010-07-22 16:06:41.000 203 30780.65 71.36 43630.98 88888.00 2010-07-22 16:06:42.000 203 30780.65 71.39 43631.02 88888.00 2010-07-22 16:06:43.000 203 30780.66 71.41 43631.03 88888.00 2010-07-22 16:06:44.000 203 30780.67 71.43 43631.06 88888.00 2010-07-22 16:06:45.000 203 30780.67 71.41 43631.01 53390.12 2010-07-22 16:06:46.000 203 30780.70 71.41 43631.03 88888.00 2010-07-22 16:06:47.000 203 30780.72 71.43 43631.06 88888.00 2010-07-22 16:06:48.000 203 30780.73 71.39 43631.06 88888.00 2010-07-22 16:06:49.000 203 30780.69 71.39 43631.05 88888.00 2010-07-22 16:06:50.000 203 30780.71 71.40 43631.04 53390.16 2010-07-22 16:06:51.000 203 30780.71 71.39 43631.06 88888.00 2010-07-22 16:06:52.000 203 30780.72 71.44 43631.08 88888.00 2010-07-22 16:06:53.000 203 30780.69 71.47 43631.12 88888.00 2010-07-22 16:06:54.000 203 30780.68 71.48 43631.11 88888.00 2010-07-22 16:06:55.000 203 30780.71 71.45 43631.03 53390.20 2010-07-22 16:06:56.000 203 30780.68 71.42 43631.04 88888.00 2010-07-22 16:06:57.000 203 30780.67 71.39 43630.98 88888.00 2010-07-22 16:06:58.000 203 30780.69 71.38 43631.03 88888.00 2010-07-22 16:06:59.000 203 30780.73 71.44 43631.00 88888.00 2010-07-22 16:07:00.000 203 30780.72 71.43 43631.02 53390.18 2010-07-22 16:07:01.000 203 30780.70 71.40 43631.06 88888.00 2010-07-22 16:07:02.000 203 30780.67 71.40 43631.07 88888.00 2010-07-22 16:07:03.000 203 30780.69 71.44 43631.00 88888.00 2010-07-22 16:07:04.000 203 30780.71 71.43 43631.00 88888.00 2010-07-22 16:07:05.000 203 30780.72 71.42 43631.02 53390.17 2010-07-22 16:07:06.000 203 30780.72 71.46 43631.05 88888.00 2010-07-22 16:07:07.000 203 30780.74 71.46 43631.01 88888.00 2010-07-22 16:07:08.000 203 30780.76 71.42 43631.00 88888.00 2010-07-22 16:07:09.000 203 30780.75 71.42 43631.03 88888.00 2010-07-22 16:07:10.000 203 30780.74 71.42 43630.99 53390.20 2010-07-22 16:07:11.000 203 30780.75 71.41 43630.98 88888.00 2010-07-22 16:07:12.000 203 30780.79 71.38 43631.00 88888.00 2010-07-22 16:07:13.000 203 30780.79 71.40 43630.94 88888.00 2010-07-22 16:07:14.000 203 30780.79 71.39 43630.90 88888.00 2010-07-22 16:07:15.000 203 30780.77 71.39 43630.88 53390.22 2010-07-22 16:07:16.000 203 30780.77 71.41 43630.85 88888.00 2010-07-22 16:07:17.000 203 30780.78 71.42 43630.80 88888.00 2010-07-22 16:07:18.000 203 30780.77 71.42 43630.86 88888.00 2010-07-22 16:07:19.000 203 30780.60 71.42 43631.12 88888.00 2010-07-22 16:07:20.000 203 30780.51 71.42 43631.16 53390.19 2010-07-22 16:07:21.000 203 30780.53 71.45 43631.16 88888.00 2010-07-22 16:07:22.000 203 30780.55 71.46 43631.21 88888.00 2010-07-22 16:07:23.000 203 30780.66 71.45 43631.13 88888.00 2010-07-22 16:07:24.000 203 30780.77 71.39 43630.99 88888.00 2010-07-22 16:07:25.000 203 30780.74 71.39 43630.99 53390.30 2010-07-22 16:07:26.000 203 30780.74 71.45 43631.01 88888.00 2010-07-22 16:07:27.000 203 30780.76 71.52 43631.04 88888.00 2010-07-22 16:07:28.000 203 30780.75 71.53 43631.05 88888.00 2010-07-22 16:07:29.000 203 30780.73 71.53 43631.10 88888.00 2010-07-22 16:07:30.000 203 30780.71 71.50 43631.09 53390.24 2010-07-22 16:07:31.000 203 30780.68 71.47 43631.05 88888.00 2010-07-22 16:07:32.000 203 30780.70 71.49 43631.01 88888.00 2010-07-22 16:07:33.000 203 30780.74 71.51 43630.98 88888.00 2010-07-22 16:07:34.000 203 30780.75 71.51 43631.03 88888.00 2010-07-22 16:07:35.000 203 30780.70 71.47 43631.00 53390.25 2010-07-22 16:07:36.000 203 30780.72 71.47 43630.97 88888.00 2010-07-22 16:07:37.000 203 30780.71 71.51 43631.02 88888.00 2010-07-22 16:07:38.000 203 30780.71 71.48 43631.02 88888.00 2010-07-22 16:07:39.000 203 30780.68 71.44 43631.05 88888.00 2010-07-22 16:07:40.000 203 30780.69 71.42 43631.06 53390.24 2010-07-22 16:07:41.000 203 30780.71 71.45 43631.07 88888.00 2010-07-22 16:07:42.000 203 30780.75 71.44 43631.04 88888.00 2010-07-22 16:07:43.000 203 30780.75 71.44 43631.05 88888.00 2010-07-22 16:07:44.000 203 30780.77 71.49 43630.99 88888.00 2010-07-22 16:07:45.000 203 30780.79 71.53 43631.01 53390.23 2010-07-22 16:07:46.000 203 30780.77 71.51 43631.02 88888.00 2010-07-22 16:07:47.000 203 30780.77 71.50 43630.98 88888.00 2010-07-22 16:07:48.000 203 30780.74 71.47 43631.03 88888.00 2010-07-22 16:07:49.000 203 30780.71 71.51 43631.02 88888.00 2010-07-22 16:07:50.000 203 30780.72 71.51 43630.99 53390.24 2010-07-22 16:07:51.000 203 30780.71 71.53 43631.01 88888.00 2010-07-22 16:07:52.000 203 30780.69 71.52 43631.03 88888.00 2010-07-22 16:07:53.000 203 30780.68 71.51 43631.04 88888.00 2010-07-22 16:07:54.000 203 30780.72 71.57 43631.08 88888.00 2010-07-22 16:07:55.000 203 30780.74 71.54 43631.04 53390.23 2010-07-22 16:07:56.000 203 30780.71 71.53 43631.02 88888.00 2010-07-22 16:07:57.000 203 30780.69 71.52 43631.04 88888.00 2010-07-22 16:07:58.000 203 30780.72 71.54 43631.08 88888.00 2010-07-22 16:07:59.000 203 30780.70 71.56 43631.08 88888.00 2010-07-22 16:08:00.000 203 30780.67 71.57 43631.08 53390.22 2010-07-22 16:08:01.000 203 30780.68 71.57 43631.09 88888.00 2010-07-22 16:08:02.000 203 30780.65 71.57 43631.07 88888.00 2010-07-22 16:08:03.000 203 30780.65 71.54 43631.03 88888.00 2010-07-22 16:08:04.000 203 30780.65 71.53 43631.04 88888.00 2010-07-22 16:08:05.000 203 30780.69 71.58 43631.10 53390.24 2010-07-22 16:08:06.000 203 30780.71 71.56 43631.13 88888.00 2010-07-22 16:08:07.000 203 30780.68 71.57 43631.11 88888.00 2010-07-22 16:08:08.000 203 30780.66 71.57 43631.11 88888.00 2010-07-22 16:08:09.000 203 30780.66 71.57 43631.08 88888.00 2010-07-22 16:08:10.000 203 30780.68 71.57 43631.08 53390.21 2010-07-22 16:08:11.000 203 30780.63 71.59 43631.11 88888.00 2010-07-22 16:08:12.000 203 30780.59 71.60 43631.12 88888.00 2010-07-22 16:08:13.000 203 30780.65 71.59 43631.11 88888.00 2010-07-22 16:08:14.000 203 30780.62 71.61 43631.11 88888.00 2010-07-22 16:08:15.000 203 30780.63 71.62 43631.09 53390.21 2010-07-22 16:08:16.000 203 30780.65 71.64 43631.07 88888.00 2010-07-22 16:08:17.000 203 30780.68 71.68 43631.09 88888.00 2010-07-22 16:08:18.000 203 30780.69 71.68 43631.09 88888.00 2010-07-22 16:08:19.000 203 30780.60 71.76 43631.25 88888.00 2010-07-22 16:08:20.000 203 30780.60 71.79 43631.28 53390.25 2010-07-22 16:08:21.000 203 30780.62 71.80 43631.25 88888.00 2010-07-22 16:08:22.000 203 30780.61 71.76 43631.22 88888.00 2010-07-22 16:08:23.000 203 30780.62 71.69 43631.15 88888.00 2010-07-22 16:08:24.000 203 30780.67 71.61 43631.10 88888.00 2010-07-22 16:08:25.000 203 30780.65 71.64 43631.08 53390.35 2010-07-22 16:08:26.000 203 30780.64 71.77 43631.25 88888.00 2010-07-22 16:08:27.000 203 30780.69 71.80 43631.29 88888.00 2010-07-22 16:08:28.000 203 30780.68 71.78 43631.24 88888.00 2010-07-22 16:08:29.000 203 30780.67 71.76 43631.23 88888.00 2010-07-22 16:08:30.000 203 30780.68 71.70 43631.20 53390.34 2010-07-22 16:08:31.000 203 30780.69 71.64 43631.12 88888.00 2010-07-22 16:08:32.000 203 30780.72 71.62 43631.10 88888.00 2010-07-22 16:08:33.000 203 30780.70 71.60 43631.07 88888.00 2010-07-22 16:08:34.000 203 30780.68 71.60 43631.05 88888.00 2010-07-22 16:08:35.000 203 30780.70 71.64 43631.11 53390.21 2010-07-22 16:08:36.000 203 30780.70 71.65 43631.16 88888.00 2010-07-22 16:08:37.000 203 30780.70 71.65 43631.14 88888.00 2010-07-22 16:08:38.000 203 30780.74 71.63 43631.09 88888.00 2010-07-22 16:08:39.000 203 30780.76 71.64 43631.10 88888.00 2010-07-22 16:08:40.000 203 30780.72 71.62 43631.10 53390.25 2010-07-22 16:08:41.000 203 30780.71 71.64 43631.12 88888.00 2010-07-22 16:08:42.000 203 30780.75 71.62 43631.07 88888.00 2010-07-22 16:08:43.000 203 30780.75 71.62 43631.10 88888.00 2010-07-22 16:08:44.000 203 30780.71 71.63 43631.10 88888.00 2010-07-22 16:08:45.000 203 30780.69 71.63 43631.14 53390.25 2010-07-22 16:08:46.000 203 30780.72 71.62 43631.16 88888.00 2010-07-22 16:08:47.000 203 30780.78 71.67 43631.13 88888.00 2010-07-22 16:08:48.000 203 30780.78 71.64 43631.06 88888.00 2010-07-22 16:08:49.000 203 30780.78 71.62 43631.09 88888.00 2010-07-22 16:08:50.000 203 30780.76 71.61 43631.17 53390.27 2010-07-22 16:08:51.000 203 30780.76 71.58 43631.18 88888.00 2010-07-22 16:08:52.000 203 30780.76 71.57 43631.18 88888.00 2010-07-22 16:08:53.000 203 30780.74 71.61 43631.10 88888.00 2010-07-22 16:08:54.000 203 30780.76 71.65 43631.08 88888.00 2010-07-22 16:08:55.000 203 30780.77 71.66 43631.07 53390.29 2010-07-22 16:08:56.000 203 30780.78 71.66 43631.09 88888.00 2010-07-22 16:08:57.000 203 30780.81 71.66 43631.09 88888.00 2010-07-22 16:08:58.000 203 30780.81 71.68 43631.11 88888.00 2010-07-22 16:08:59.000 203 30780.81 71.67 43631.08 88888.00 2010-07-22 16:09:00.000 203 30780.79 71.67 43631.09 53390.28 2010-07-22 16:09:01.000 203 30780.76 71.70 43631.11 88888.00 2010-07-22 16:09:02.000 203 30780.77 71.69 43631.07 88888.00 2010-07-22 16:09:03.000 203 30780.78 71.71 43631.06 88888.00 2010-07-22 16:09:04.000 203 30780.78 71.72 43631.06 88888.00 2010-07-22 16:09:05.000 203 30780.77 71.70 43631.07 53390.32 2010-07-22 16:09:06.000 203 30780.77 71.69 43631.01 88888.00 2010-07-22 16:09:07.000 203 30780.75 71.67 43631.03 88888.00 2010-07-22 16:09:08.000 203 30780.74 71.61 43631.10 88888.00 2010-07-22 16:09:09.000 203 30780.77 71.62 43631.12 88888.00 2010-07-22 16:09:10.000 203 30780.80 71.62 43631.07 53390.29 2010-07-22 16:09:11.000 203 30780.80 71.68 43631.12 88888.00 2010-07-22 16:09:12.000 203 30780.77 71.72 43631.08 88888.00 2010-07-22 16:09:13.000 203 30780.78 71.68 43631.09 88888.00 2010-07-22 16:09:14.000 203 30780.79 71.67 43631.11 88888.00 2010-07-22 16:09:15.000 203 30780.77 71.66 43631.07 53390.31 2010-07-22 16:09:16.000 203 30780.80 71.65 43631.03 88888.00 2010-07-22 16:09:17.000 203 30780.80 71.66 43631.05 88888.00 2010-07-22 16:09:18.000 203 30780.78 71.66 43631.05 88888.00 2010-07-22 16:09:19.000 203 30780.77 71.67 43631.09 88888.00 2010-07-22 16:09:20.000 203 30780.74 71.75 43631.22 53390.29 2010-07-22 16:09:21.000 203 30780.72 71.80 43631.25 88888.00 2010-07-22 16:09:22.000 203 30780.80 71.71 43631.14 88888.00 2010-07-22 16:09:23.000 203 30780.87 71.54 43630.93 88888.00 2010-07-22 16:09:24.000 203 30780.86 71.58 43630.90 88888.00 2010-07-22 16:09:25.000 203 30780.79 71.68 43631.07 53390.22 2010-07-22 16:09:26.000 203 30780.78 71.81 43631.26 88888.00 2010-07-22 16:09:27.000 203 30780.76 71.77 43631.22 88888.00 2010-07-22 16:09:28.000 203 30780.83 71.67 43631.04 88888.00 2010-07-22 16:09:29.000 203 30780.85 71.57 43630.96 88888.00 2010-07-22 16:09:30.000 203 30780.82 71.59 43630.96 53390.36 2010-07-22 16:09:31.000 203 30780.77 71.73 43631.14 88888.00 2010-07-22 16:09:32.000 203 30780.78 71.82 43631.25 88888.00 2010-07-22 16:09:33.000 203 30780.80 71.76 43631.18 88888.00 2010-07-22 16:09:34.000 203 30780.89 71.60 43630.97 88888.00 2010-07-22 16:09:35.000 203 30780.87 71.62 43630.97 53390.39 2010-07-22 16:09:36.000 203 30780.84 71.67 43631.07 88888.00 2010-07-22 16:09:37.000 203 30780.84 71.71 43631.14 88888.00 2010-07-22 16:09:38.000 203 30780.85 71.73 43631.10 88888.00 2010-07-22 16:09:39.000 203 30780.80 71.74 43631.09 88888.00 2010-07-22 16:09:40.000 203 30780.79 71.76 43631.10 53390.28 2010-07-22 16:09:41.000 203 30780.78 71.72 43631.07 88888.00 2010-07-22 16:09:42.000 203 30780.78 71.76 43631.06 88888.00 2010-07-22 16:09:43.000 203 30780.79 71.79 43631.04 88888.00 2010-07-22 16:09:44.000 203 30780.79 71.80 43631.06 88888.00 2010-07-22 16:09:45.000 203 30780.81 71.75 43631.08 53390.28 2010-07-22 16:09:46.000 203 30780.81 71.73 43631.07 88888.00 2010-07-22 16:09:47.000 203 30780.82 71.74 43631.10 88888.00 2010-07-22 16:09:48.000 203 30780.81 71.77 43631.10 88888.00 2010-07-22 16:09:49.000 203 30780.79 71.76 43631.09 88888.00 2010-07-22 16:09:50.000 203 30780.79 71.76 43631.09 53390.30 2010-07-22 16:09:51.000 203 30780.80 71.72 43631.13 88888.00 2010-07-22 16:09:52.000 203 30780.82 71.71 43631.16 88888.00 2010-07-22 16:09:53.000 203 30780.82 71.70 43631.11 88888.00 2010-07-22 16:09:54.000 203 30780.82 71.74 43631.11 88888.00 2010-07-22 16:09:55.000 203 30780.81 71.74 43631.07 53390.31 2010-07-22 16:09:56.000 203 30780.79 71.75 43631.05 88888.00 2010-07-22 16:09:57.000 203 30780.79 71.79 43631.07 88888.00 2010-07-22 16:09:58.000 203 30780.80 71.82 43631.10 88888.00 2010-07-22 16:09:59.000 203 30780.82 71.82 43631.04 88888.00 2010-07-22 16:10:00.000 203 30780.80 71.85 43631.04 53390.27 2010-07-22 16:10:01.000 203 30780.80 71.84 43631.02 88888.00 2010-07-22 16:10:02.000 203 30780.72 71.77 43631.10 88888.00 2010-07-22 16:10:03.000 203 30780.77 71.83 43631.13 88888.00 2010-07-22 16:10:04.000 203 30780.81 71.86 43631.12 88888.00 2010-07-22 16:10:05.000 203 30780.79 71.87 43631.07 53390.31 2010-07-22 16:10:06.000 203 30780.77 71.85 43631.06 88888.00 2010-07-22 16:10:07.000 203 30780.74 71.87 43631.03 88888.00 2010-07-22 16:10:08.000 203 30780.72 71.86 43631.04 88888.00 2010-07-22 16:10:09.000 203 30780.74 71.85 43631.06 88888.00 2010-07-22 16:10:10.000 203 30780.73 71.83 43631.02 53390.22 2010-07-22 16:10:11.000 203 30780.73 71.83 43631.09 88888.00 2010-07-22 16:10:12.000 203 30780.76 71.84 43631.11 88888.00 2010-07-22 16:10:13.000 203 30780.75 71.88 43631.07 88888.00 2010-07-22 16:10:14.000 203 30780.72 71.90 43631.08 88888.00 2010-07-22 16:10:15.000 203 30780.73 71.84 43631.10 53390.25 2010-07-22 16:10:16.000 203 30780.73 71.84 43631.08 88888.00 2010-07-22 16:10:17.000 203 30780.75 71.86 43631.07 88888.00 2010-07-22 16:10:18.000 203 30780.75 71.87 43631.12 88888.00 2010-07-22 16:10:19.000 203 30780.73 71.86 43631.14 88888.00 2010-07-22 16:10:20.000 203 30780.66 71.94 43631.23 53390.25 2010-07-22 16:10:21.000 203 30780.67 71.91 43631.21 88888.00 2010-07-22 16:10:22.000 203 30780.78 71.75 43630.97 88888.00 2010-07-22 16:10:23.000 203 30780.79 71.70 43630.87 88888.00 2010-07-22 16:10:24.000 203 30780.74 71.69 43631.00 88888.00 2010-07-22 16:10:25.000 203 30780.69 71.84 43631.26 53390.13 2010-07-22 16:10:26.000 203 30780.71 71.95 43631.22 88888.00 2010-07-22 16:10:27.000 203 30780.65 71.82 43631.16 88888.00 2010-07-22 16:10:28.000 203 30780.76 71.68 43630.97 88888.00 2010-07-22 16:10:29.000 203 30780.75 71.67 43631.02 88888.00 2010-07-22 16:10:30.000 203 30780.68 71.78 43631.16 53390.16 2010-07-22 16:10:31.000 203 30780.63 71.94 43631.28 88888.00 2010-07-22 16:10:32.000 203 30780.67 71.95 43631.25 88888.00 2010-07-22 16:10:33.000 203 30780.72 71.82 43631.04 88888.00 2010-07-22 16:10:34.000 203 30780.76 71.73 43630.90 88888.00 2010-07-22 16:10:35.000 203 30780.74 71.71 43630.94 53390.30 2010-07-22 16:10:36.000 203 30780.69 71.83 43631.07 88888.00 2010-07-22 16:10:37.000 203 30780.64 71.83 43631.12 88888.00 2010-07-22 16:10:38.000 203 30780.65 71.79 43631.08 88888.00 2010-07-22 16:10:39.000 203 30780.69 71.80 43631.03 88888.00 2010-07-22 16:10:40.000 203 30780.70 71.83 43631.06 53390.22 2010-07-22 16:10:41.000 203 30780.68 71.86 43631.08 88888.00 2010-07-22 16:10:42.000 203 30780.68 71.85 43631.09 88888.00 2010-07-22 16:10:43.000 203 30780.66 71.83 43631.08 88888.00 2010-07-22 16:10:44.000 203 30780.64 71.79 43631.07 88888.00 2010-07-22 16:10:45.000 203 30780.63 71.75 43631.08 53390.19 2010-07-22 16:10:46.000 203 30780.66 71.79 43631.09 88888.00 2010-07-22 16:10:47.000 203 30780.69 71.83 43631.12 88888.00 2010-07-22 16:10:48.000 203 30780.69 71.84 43631.11 88888.00 2010-07-22 16:10:49.000 203 30780.68 71.83 43631.14 88888.00 2010-07-22 16:10:50.000 203 30780.66 71.84 43631.14 53390.20 2010-07-22 16:10:51.000 203 30780.65 71.81 43631.16 88888.00 2010-07-22 16:10:52.000 203 30780.65 71.86 43631.15 88888.00 2010-07-22 16:10:53.000 203 30780.67 71.88 43631.11 88888.00 2010-07-22 16:10:54.000 203 30780.66 71.86 43631.11 88888.00 2010-07-22 16:10:55.000 203 30780.60 71.84 43631.10 53390.14 2010-07-22 16:10:56.000 203 30780.56 71.80 43631.13 88888.00 2010-07-22 16:10:57.000 203 30780.56 71.81 43631.08 88888.00 2010-07-22 16:10:58.000 203 30780.60 71.83 43631.05 88888.00 2010-07-22 16:10:59.000 203 30780.60 71.85 43631.05 88888.00 2010-07-22 16:11:00.000 203 30780.61 71.85 43631.02 53390.16 2010-07-22 16:11:01.000 203 30780.62 71.84 43631.03 88888.00 2010-07-22 16:11:02.000 203 30780.58 71.87 43630.99 88888.00 2010-07-22 16:11:03.000 203 30780.58 71.90 43630.97 88888.00 2010-07-22 16:11:04.000 203 30780.55 71.90 43631.00 88888.00 2010-07-22 16:11:05.000 203 30780.54 71.88 43631.04 53390.11 2010-07-22 16:11:06.000 203 30780.55 71.90 43631.01 88888.00 2010-07-22 16:11:07.000 203 30780.53 71.91 43631.02 88888.00 2010-07-22 16:11:08.000 203 30780.54 71.87 43631.08 88888.00 2010-07-22 16:11:09.000 203 30780.54 71.87 43631.09 88888.00 2010-07-22 16:11:10.000 203 30780.53 71.87 43631.06 53390.12 2010-07-22 16:11:11.000 203 30780.58 71.91 43631.08 88888.00 2010-07-22 16:11:12.000 203 30780.56 71.92 43631.06 88888.00 2010-07-22 16:11:13.000 203 30780.54 71.91 43631.05 88888.00 2010-07-22 16:11:14.000 203 30780.54 71.94 43631.05 88888.00 2010-07-22 16:11:15.000 203 30780.54 71.96 43631.07 53390.11 2010-07-22 16:11:16.000 203 30780.56 71.98 43631.05 88888.00 2010-07-22 16:11:17.000 203 30780.57 71.95 43631.07 88888.00 2010-07-22 16:11:18.000 203 30780.57 71.95 43631.07 88888.00 2010-07-22 16:11:19.000 203 30780.51 72.06 43631.17 88888.00 2010-07-22 16:11:20.000 203 30780.45 72.06 43631.26 53390.12 2010-07-22 16:11:21.000 203 30780.44 72.05 43631.22 88888.00 2010-07-22 16:11:22.000 203 30780.43 72.06 43631.21 88888.00 2010-07-22 16:11:23.000 203 30780.45 72.03 43631.15 88888.00 2010-07-22 16:11:24.000 203 30780.49 71.94 43631.10 88888.00 2010-07-22 16:11:25.000 203 30780.52 71.97 43631.06 53390.21 2010-07-22 16:11:26.000 203 30780.51 71.96 43631.07 88888.00 2010-07-22 16:11:27.000 203 30780.49 71.95 43631.05 88888.00 2010-07-22 16:11:28.000 203 30780.49 71.94 43631.04 88888.00 2010-07-22 16:11:29.000 203 30780.50 71.89 43631.07 88888.00 2010-07-22 16:11:30.000 203 30780.51 71.93 43631.07 53390.08 2010-07-22 16:11:31.000 203 30780.53 71.98 43631.05 88888.00 2010-07-22 16:11:32.000 203 30780.55 71.99 43631.04 88888.00 2010-07-22 16:11:33.000 203 30780.54 71.98 43631.04 88888.00 2010-07-22 16:11:34.000 203 30780.54 72.00 43631.03 88888.00 2010-07-22 16:11:35.000 203 30780.51 71.97 43631.00 53390.06 2010-07-22 16:11:36.000 203 30780.52 71.98 43631.05 88888.00 2010-07-22 16:11:37.000 203 30780.56 71.95 43631.04 88888.00 2010-07-22 16:11:38.000 203 30780.55 71.95 43631.04 88888.00 2010-07-22 16:11:39.000 203 30780.54 71.93 43631.09 88888.00 2010-07-22 16:11:40.000 203 30780.53 71.93 43631.06 53390.04 2010-07-22 16:11:41.000 203 30780.49 71.97 43631.03 88888.00 2010-07-22 16:11:42.000 203 30780.48 71.99 43631.01 88888.00 2010-07-22 16:11:43.000 203 30780.46 72.00 43631.00 88888.00 2010-07-22 16:11:44.000 203 30780.47 72.01 43631.00 88888.00 2010-07-22 16:11:45.000 203 30780.47 72.02 43631.00 53390.06 2010-07-22 16:11:46.000 203 30780.48 72.00 43631.02 88888.00 2010-07-22 16:11:47.000 203 30780.53 72.03 43631.05 88888.00 2010-07-22 16:11:48.000 203 30780.51 72.01 43631.04 88888.00 2010-07-22 16:11:49.000 203 30780.49 72.03 43631.07 88888.00 2010-07-22 16:11:50.000 203 30780.48 72.03 43631.06 53390.09 2010-07-22 16:11:51.000 203 30780.47 72.02 43631.08 88888.00 2010-07-22 16:11:52.000 203 30780.50 72.00 43631.08 88888.00 2010-07-22 16:11:53.000 203 30780.47 72.00 43631.06 88888.00 2010-07-22 16:11:54.000 203 30780.45 72.02 43631.02 88888.00 2010-07-22 16:11:55.000 203 30780.45 72.04 43631.05 53390.08 2010-07-22 16:11:56.000 203 30780.45 72.03 43631.02 88888.00 2010-07-22 16:11:57.000 203 30780.45 72.03 43631.03 88888.00 2010-07-22 16:11:58.000 203 30780.47 72.09 43631.05 88888.00 2010-07-22 16:11:59.000 203 30780.44 72.05 43631.06 88888.00 2010-07-22 16:12:00.000 203 30780.44 72.06 43631.07 53390.06 2010-07-22 16:12:01.000 203 30780.48 72.07 43631.03 88888.00 2010-07-22 16:12:02.000 203 30780.50 72.09 43631.04 88888.00 2010-07-22 16:12:03.000 203 30780.49 72.12 43631.07 88888.00 2010-07-22 16:12:04.000 203 30780.49 72.12 43631.07 88888.00 2010-07-22 16:12:05.000 203 30780.49 72.12 43631.01 53390.06 2010-07-22 16:12:06.000 203 30780.49 72.14 43631.01 88888.00 2010-07-22 16:12:07.000 203 30780.48 72.11 43631.01 88888.00 2010-07-22 16:12:08.000 203 30780.49 72.11 43631.01 88888.00 2010-07-22 16:12:09.000 203 30780.48 72.17 43631.05 88888.00 2010-07-22 16:12:10.000 203 30780.51 72.14 43631.06 53390.10 2010-07-22 16:12:11.000 203 30780.51 72.12 43631.03 88888.00 2010-07-22 16:12:12.000 203 30780.49 72.14 43631.05 88888.00 2010-07-22 16:12:13.000 203 30780.49 72.17 43631.08 88888.00 2010-07-22 16:12:14.000 203 30780.49 72.17 43631.03 88888.00 2010-07-22 16:12:15.000 203 30780.50 72.17 43631.03 53390.05 2010-07-22 16:12:16.000 203 30780.51 72.19 43631.03 88888.00 2010-07-22 16:12:17.000 203 30780.52 72.18 43631.04 88888.00 2010-07-22 16:12:18.000 203 30780.49 72.16 43631.03 88888.00 2010-07-22 16:12:19.000 203 30780.48 72.16 43631.08 88888.00 2010-07-22 16:12:20.000 203 30780.49 72.18 43631.13 53390.07 2010-07-22 16:12:21.000 203 30780.43 72.09 43631.08 88888.00 2010-07-22 16:12:22.000 203 30780.40 72.12 43631.17 88888.00 2010-07-22 16:12:23.000 203 30780.49 72.24 43631.04 88888.00 2010-07-22 16:12:24.000 203 30780.45 72.25 43630.98 88888.00 2010-07-22 16:12:25.000 203 30780.48 72.22 43630.97 53390.12 2010-07-22 16:12:26.000 203 30780.53 72.20 43630.96 88888.00 2010-07-22 16:12:27.000 203 30780.53 72.20 43630.98 88888.00 2010-07-22 16:12:28.000 203 30780.50 72.19 43630.94 88888.00 2010-07-22 16:12:29.000 203 30780.52 72.20 43630.97 88888.00 2010-07-22 16:12:30.000 203 30780.50 72.21 43631.00 53390.06 2010-07-22 16:12:31.000 203 30780.52 72.19 43630.98 88888.00 2010-07-22 16:12:32.000 203 30780.49 72.14 43630.98 88888.00 2010-07-22 16:12:33.000 203 30780.47 72.16 43631.01 88888.00 2010-07-22 16:12:34.000 203 30780.48 72.18 43631.06 88888.00 2010-07-22 16:12:35.000 203 30780.45 72.17 43631.12 53390.06 2010-07-22 16:12:36.000 203 30780.46 72.21 43631.10 88888.00 2010-07-22 16:12:37.000 203 30780.51 72.24 43631.05 88888.00 2010-07-22 16:12:38.000 203 30780.51 72.24 43631.04 88888.00 2010-07-22 16:12:39.000 203 30780.51 72.25 43631.04 88888.00 2010-07-22 16:12:40.000 203 30780.48 72.21 43631.05 53390.07 2010-07-22 16:12:41.000 203 30780.47 72.21 43631.09 88888.00 2010-07-22 16:12:42.000 203 30780.48 72.21 43631.10 88888.00 2010-07-22 16:12:43.000 203 30780.51 72.21 43631.09 88888.00 2010-07-22 16:12:44.000 203 30780.46 72.22 43631.11 88888.00 2010-07-22 16:12:45.000 203 30780.46 72.20 43631.13 53390.06 2010-07-22 16:12:46.000 203 30780.44 72.21 43631.10 88888.00 2010-07-22 16:12:47.000 203 30780.50 72.24 43631.08 88888.00 2010-07-22 16:12:48.000 203 30780.50 72.20 43631.03 88888.00 2010-07-22 16:12:49.000 203 30780.50 72.22 43631.05 88888.00 2010-07-22 16:12:50.000 203 30780.45 72.21 43631.12 53390.05 2010-07-22 16:12:51.000 203 30780.46 72.26 43631.10 88888.00 2010-07-22 16:12:52.000 203 30780.50 72.25 43631.13 88888.00 2010-07-22 16:12:53.000 203 30780.49 72.23 43631.12 88888.00 2010-07-22 16:12:54.000 203 30780.49 72.19 43631.08 88888.00 2010-07-22 16:12:55.000 203 30780.50 72.16 43631.07 53390.08 2010-07-22 16:12:56.000 203 30780.47 72.16 43631.06 88888.00 2010-07-22 16:12:57.000 203 30780.45 72.15 43631.05 88888.00 2010-07-22 16:12:58.000 203 30780.46 72.17 43631.10 88888.00 2010-07-22 16:12:59.000 203 30780.47 72.22 43631.06 88888.00 2010-07-22 16:13:00.000 203 30780.45 72.22 43631.02 53390.07 2010-07-22 16:13:01.000 203 30780.44 72.23 43631.03 88888.00 2010-07-22 16:13:02.000 203 30780.45 72.23 43631.09 88888.00 2010-07-22 16:13:03.000 203 30780.47 72.23 43631.09 88888.00 2010-07-22 16:13:04.000 203 30780.46 72.24 43631.06 88888.00 2010-07-22 16:13:05.000 203 30780.49 72.21 43631.06 53390.06 2010-07-22 16:13:06.000 203 30780.48 72.18 43631.07 88888.00 2010-07-22 16:13:07.000 203 30780.51 72.18 43631.01 88888.00 2010-07-22 16:13:08.000 203 30780.51 72.19 43630.98 88888.00 2010-07-22 16:13:09.000 203 30780.46 72.19 43631.05 88888.00 2010-07-22 16:13:10.000 203 30780.47 72.22 43631.04 53390.02 2010-07-22 16:13:11.000 203 30780.49 72.24 43631.04 88888.00 2010-07-22 16:13:12.000 203 30780.45 72.19 43631.06 88888.00 2010-07-22 16:13:13.000 203 30780.43 72.18 43631.08 88888.00 2010-07-22 16:13:14.000 203 30780.46 72.22 43631.07 88888.00 2010-07-22 16:13:15.000 203 30780.48 72.25 43631.07 53390.06 2010-07-22 16:13:16.000 203 30780.46 72.26 43631.01 88888.00 2010-07-22 16:13:17.000 203 30780.46 72.25 43631.01 88888.00 2010-07-22 16:13:18.000 203 30780.44 72.26 43630.99 88888.00 2010-07-22 16:13:19.000 203 30780.44 72.24 43631.01 88888.00 2010-07-22 16:13:20.000 203 30780.42 72.20 43631.04 53390.03 2010-07-22 16:13:21.000 203 30780.42 72.20 43631.08 88888.00 2010-07-22 16:13:22.000 203 30780.41 72.23 43631.07 88888.00 2010-07-22 16:13:23.000 203 30780.40 72.19 43631.07 88888.00 2010-07-22 16:13:24.000 203 30780.44 72.23 43631.06 88888.00 2010-07-22 16:13:25.000 203 30780.41 72.25 43631.08 53389.98 2010-07-22 16:13:26.000 203 30780.42 72.22 43631.06 88888.00 2010-07-22 16:13:27.000 203 30780.44 72.22 43631.05 88888.00 2010-07-22 16:13:28.000 203 30780.42 72.22 43631.05 88888.00 2010-07-22 16:13:29.000 203 30780.42 72.24 43631.06 88888.00 2010-07-22 16:13:30.000 203 30780.45 72.29 43631.07 53389.99 2010-07-22 16:13:31.000 203 30780.43 72.28 43631.03 88888.00 2010-07-22 16:13:32.000 203 30780.43 72.29 43631.01 88888.00 2010-07-22 16:13:33.000 203 30780.43 72.29 43631.00 88888.00 2010-07-22 16:13:34.000 203 30780.41 72.30 43630.98 88888.00 2010-07-22 16:13:35.000 203 30780.41 72.27 43630.98 53389.98 2010-07-22 16:13:36.000 203 30780.42 72.21 43630.92 88888.00 2010-07-22 16:13:37.000 203 30780.44 72.20 43630.97 88888.00 2010-07-22 16:13:38.000 203 30780.44 72.23 43631.03 88888.00 2010-07-22 16:13:39.000 203 30780.40 72.25 43630.99 88888.00 2010-07-22 16:13:40.000 203 30780.40 72.25 43630.96 53389.97 2010-07-22 16:13:41.000 203 30780.37 72.25 43630.93 88888.00 2010-07-22 16:13:42.000 203 30780.35 72.25 43630.97 88888.00 2010-07-22 16:13:43.000 203 30780.35 72.26 43630.98 88888.00 2010-07-22 16:13:44.000 203 30780.35 72.28 43630.96 88888.00 2010-07-22 16:13:45.000 203 30780.33 72.23 43630.96 53389.98 2010-07-22 16:13:46.000 203 30780.34 72.23 43630.98 88888.00 2010-07-22 16:13:47.000 203 30780.39 72.26 43630.94 88888.00 2010-07-22 16:13:48.000 203 30780.37 72.28 43630.96 88888.00 2010-07-22 16:13:49.000 203 30780.38 72.32 43630.97 88888.00 2010-07-22 16:13:50.000 203 30780.39 72.26 43630.92 53389.99 2010-07-22 16:13:51.000 203 30780.35 72.24 43630.93 88888.00 2010-07-22 16:13:52.000 203 30780.34 72.24 43630.91 88888.00 2010-07-22 16:13:53.000 203 30780.37 72.26 43630.92 88888.00 2010-07-22 16:13:54.000 203 30780.38 72.26 43630.98 88888.00 2010-07-22 16:13:55.000 203 30780.37 72.24 43630.98 53389.95 2010-07-22 16:13:56.000 203 30780.39 72.21 43630.99 88888.00 2010-07-22 16:13:57.000 203 30780.38 72.22 43630.98 88888.00 2010-07-22 16:13:58.000 203 30780.36 72.26 43630.95 88888.00 2010-07-22 16:13:59.000 203 30780.33 72.32 43630.96 88888.00 2010-07-22 16:14:00.000 203 30780.34 72.30 43631.00 53389.98 2010-07-22 16:14:01.000 203 30780.36 72.30 43631.02 88888.00 2010-07-22 16:14:02.000 203 30780.35 72.26 43630.97 88888.00 2010-07-22 16:14:03.000 203 30780.34 72.23 43630.95 88888.00 2010-07-22 16:14:04.000 203 30780.35 72.29 43631.00 88888.00 2010-07-22 16:14:05.000 203 30780.33 72.32 43631.03 53389.94 2010-07-22 16:14:06.000 203 30780.33 72.35 43631.02 88888.00 2010-07-22 16:14:07.000 203 30780.36 72.36 43631.04 88888.00 2010-07-22 16:14:08.000 203 30780.35 72.36 43631.02 88888.00 2010-07-22 16:14:09.000 203 30780.33 72.35 43631.00 88888.00 2010-07-22 16:14:10.000 203 30780.31 72.37 43631.00 53389.95 2010-07-22 16:14:11.000 203 30780.31 72.37 43631.01 88888.00 2010-07-22 16:14:12.000 203 30780.29 72.31 43631.00 88888.00 2010-07-22 16:14:13.000 203 30780.30 72.32 43630.93 88888.00 2010-07-22 16:14:14.000 203 30780.29 72.30 43630.92 88888.00 2010-07-22 16:14:15.000 203 30780.30 72.33 43630.92 53389.94 2010-07-22 16:14:16.000 203 30780.32 72.31 43630.99 88888.00 2010-07-22 16:14:17.000 203 30780.33 72.33 43631.00 88888.00 2010-07-22 16:14:18.000 203 30780.36 72.34 43630.97 88888.00 2010-07-22 16:14:19.000 203 30780.32 72.32 43630.97 88888.00 2010-07-22 16:14:20.000 203 30780.29 72.30 43631.02 53389.94 2010-07-22 16:14:21.000 203 30780.29 72.32 43631.02 88888.00 2010-07-22 16:14:22.000 203 30780.31 72.30 43631.01 88888.00 2010-07-22 16:14:23.000 203 30780.32 72.28 43630.98 88888.00 2010-07-22 16:14:24.000 203 30780.29 72.27 43631.04 88888.00 2010-07-22 16:14:25.000 203 30780.30 72.28 43631.04 53389.93 2010-07-22 16:14:26.000 203 30780.30 72.31 43631.03 88888.00 2010-07-22 16:14:27.000 203 30780.32 72.32 43630.98 88888.00 2010-07-22 16:14:28.000 203 30780.36 72.33 43630.99 88888.00 2010-07-22 16:14:29.000 203 30780.33 72.33 43630.94 88888.00 2010-07-22 16:14:30.000 203 30780.32 72.34 43630.96 53389.92 2010-07-22 16:14:31.000 203 30780.31 72.37 43630.96 88888.00 2010-07-22 16:14:32.000 203 30780.28 72.38 43630.98 88888.00 2010-07-22 16:14:33.000 203 30780.31 72.34 43630.97 88888.00 2010-07-22 16:14:34.000 203 30780.33 72.30 43630.96 88888.00 2010-07-22 16:14:35.000 203 30780.30 72.30 43630.98 53389.95 2010-07-22 16:14:36.000 203 30780.34 72.33 43630.98 88888.00 2010-07-22 16:14:37.000 203 30780.36 72.36 43631.02 88888.00 2010-07-22 16:14:38.000 203 30780.34 72.34 43631.02 88888.00 2010-07-22 16:14:39.000 203 30780.33 72.33 43631.00 88888.00 2010-07-22 16:14:40.000 203 30780.34 72.36 43631.03 53389.97 2010-07-22 16:14:41.000 203 30780.36 72.37 43631.02 88888.00 2010-07-22 16:14:42.000 203 30780.39 72.36 43631.02 88888.00 2010-07-22 16:14:43.000 203 30780.38 72.40 43631.04 88888.00 2010-07-22 16:14:44.000 203 30780.35 72.38 43631.01 88888.00 2010-07-22 16:14:45.000 203 30780.30 72.32 43630.96 53389.97 2010-07-22 16:14:46.000 203 30780.31 72.33 43630.97 88888.00 2010-07-22 16:14:47.000 203 30780.33 72.36 43630.96 88888.00 2010-07-22 16:14:48.000 203 30780.37 72.37 43630.96 88888.00 2010-07-22 16:14:49.000 203 30780.37 72.39 43630.94 88888.00 2010-07-22 16:14:50.000 203 30780.39 72.37 43630.98 53389.96 2010-07-22 16:14:51.000 203 30780.39 72.34 43631.00 88888.00 2010-07-22 16:14:52.000 203 30780.39 72.36 43630.98 88888.00 2010-07-22 16:14:53.000 203 30780.36 72.35 43631.00 88888.00 2010-07-22 16:14:54.000 203 30780.34 72.36 43631.04 88888.00 2010-07-22 16:14:55.000 203 30780.38 72.34 43630.99 53390.00 2010-07-22 16:14:56.000 203 30780.39 72.36 43631.00 88888.00 2010-07-22 16:14:57.000 203 30780.39 72.34 43630.97 88888.00 2010-07-22 16:14:58.000 203 30780.40 72.34 43631.01 88888.00 2010-07-22 16:14:59.000 203 30780.42 72.34 43631.04 88888.00 2010-07-22 16:15:00.000 203 30780.42 72.36 43631.02 53389.97 2010-07-22 16:15:01.000 203 30780.40 72.38 43631.02 88888.00 2010-07-22 16:15:02.000 203 30780.38 72.38 43631.05 88888.00 2010-07-22 16:15:03.000 203 30780.42 72.36 43631.02 88888.00 2010-07-22 16:15:04.000 203 30780.44 72.33 43631.04 88888.00 2010-07-22 16:15:05.000 203 30780.41 72.35 43631.07 53389.96 2010-07-22 16:15:06.000 203 30780.42 72.37 43631.06 88888.00 2010-07-22 16:15:07.000 203 30780.42 72.40 43631.06 88888.00 2010-07-22 16:15:08.000 203 30780.43 72.40 43631.05 88888.00 2010-07-22 16:15:09.000 203 30780.41 72.38 43631.04 88888.00 2010-07-22 16:15:10.000 203 30780.42 72.40 43631.00 53390.00 2010-07-22 16:15:11.000 203 30780.40 72.42 43631.00 88888.00 2010-07-22 16:15:12.000 203 30780.38 72.43 43631.01 88888.00 2010-07-22 16:15:13.000 203 30780.39 72.45 43631.04 88888.00 2010-07-22 16:15:14.000 203 30780.37 72.44 43631.06 88888.00 2010-07-22 16:15:15.000 203 30780.39 72.45 43631.07 53389.97 2010-07-22 16:15:16.000 203 30780.41 72.48 43631.10 88888.00 2010-07-22 16:15:17.000 203 30780.39 72.49 43631.12 88888.00 2010-07-22 16:15:18.000 203 30780.42 72.50 43631.12 88888.00 2010-07-22 16:15:19.000 203 30780.39 72.47 43631.03 88888.00 2010-07-22 16:15:20.000 203 30780.40 72.46 43631.05 53390.00 2010-07-22 16:15:21.000 203 30780.41 72.46 43631.08 88888.00 2010-07-22 16:15:22.000 203 30780.39 72.44 43630.99 88888.00 2010-07-22 16:15:23.000 203 30780.41 72.46 43631.03 88888.00 2010-07-22 16:15:24.000 203 30780.41 72.45 43631.03 88888.00 2010-07-22 16:15:25.000 203 30780.38 72.44 43630.99 53389.98 2010-07-22 16:15:26.000 203 30780.37 72.44 43631.00 88888.00 2010-07-22 16:15:27.000 203 30780.35 72.42 43631.02 88888.00 2010-07-22 16:15:28.000 203 30780.36 72.44 43630.98 88888.00 2010-07-22 16:15:29.000 203 30780.36 72.44 43630.98 88888.00 2010-07-22 16:15:30.000 203 30780.35 72.45 43630.95 53389.96 2010-07-22 16:15:31.000 203 30780.32 72.42 43630.91 88888.00 2010-07-22 16:15:32.000 203 30780.29 72.44 43630.97 88888.00 2010-07-22 16:15:33.000 203 30780.30 72.46 43630.96 88888.00 2010-07-22 16:15:34.000 203 30780.35 72.47 43630.92 88888.00 2010-07-22 16:15:35.000 203 30780.34 72.46 43630.95 53389.95 2010-07-22 16:15:36.000 203 30780.33 72.44 43630.96 88888.00 2010-07-22 16:15:37.000 203 30780.34 72.46 43630.98 88888.00 2010-07-22 16:15:38.000 203 30780.33 72.49 43630.99 88888.00 2010-07-22 16:15:39.000 203 30780.36 72.50 43630.97 88888.00 2010-07-22 16:15:40.000 203 30780.32 72.50 43630.96 53389.92 2010-07-22 16:15:41.000 203 30780.30 72.51 43630.95 88888.00 2010-07-22 16:15:42.000 203 30780.29 72.48 43630.92 88888.00 2010-07-22 16:15:43.000 203 30780.29 72.50 43630.98 88888.00 2010-07-22 16:15:44.000 203 30780.29 72.53 43630.96 88888.00 2010-07-22 16:15:45.000 203 30780.30 72.54 43630.95 53389.88 2010-07-22 16:15:46.000 203 30780.31 72.53 43630.99 88888.00 2010-07-22 16:15:47.000 203 30780.32 72.54 43630.99 88888.00 2010-07-22 16:15:48.000 203 30780.30 72.54 43630.96 88888.00 2010-07-22 16:15:49.000 203 30780.29 72.53 43631.00 88888.00 2010-07-22 16:15:50.000 203 30780.31 72.55 43630.95 53389.88 2010-07-22 16:15:51.000 203 30780.28 72.52 43630.88 88888.00 2010-07-22 16:15:52.000 203 30780.27 72.53 43630.93 88888.00 2010-07-22 16:15:53.000 203 30780.26 72.56 43630.97 88888.00 2010-07-22 16:15:54.000 203 30780.26 72.58 43630.98 88888.00 2010-07-22 16:15:55.000 203 30780.27 72.58 43631.00 53389.88 2010-07-22 16:15:56.000 203 30780.28 72.55 43630.98 88888.00 2010-07-22 16:15:57.000 203 30780.24 72.56 43630.98 88888.00 2010-07-22 16:15:58.000 203 30780.23 72.57 43630.98 88888.00 2010-07-22 16:15:59.000 203 30780.25 72.59 43631.01 88888.00 2010-07-22 16:16:00.000 203 30780.22 72.60 43631.00 53389.89 2010-07-22 16:16:01.000 203 30780.21 72.60 43631.01 88888.00 2010-07-22 16:16:02.000 203 30780.25 72.60 43630.99 88888.00 2010-07-22 16:16:03.000 203 30780.22 72.61 43630.93 88888.00 2010-07-22 16:16:04.000 203 30780.23 72.62 43630.96 88888.00 2010-07-22 16:16:05.000 203 30780.23 72.63 43630.97 53389.86 2010-07-22 16:16:06.000 203 30780.23 72.65 43630.97 88888.00 2010-07-22 16:16:07.000 203 30780.24 72.64 43630.98 88888.00 2010-07-22 16:16:08.000 203 30780.23 72.62 43630.96 88888.00 2010-07-22 16:16:09.000 203 30780.21 72.61 43631.01 88888.00 2010-07-22 16:16:10.000 203 30780.22 72.63 43631.01 53389.85 2010-07-22 16:16:11.000 203 30780.22 72.61 43631.04 88888.00 2010-07-22 16:16:12.000 203 30780.21 72.60 43631.05 88888.00 2010-07-22 16:16:13.000 203 30780.21 72.62 43631.03 88888.00 2010-07-22 16:16:14.000 203 30780.19 72.64 43631.04 88888.00 2010-07-22 16:16:15.000 203 30780.19 72.67 43631.05 53389.85 2010-07-22 16:16:16.000 203 30780.19 72.68 43631.06 88888.00 2010-07-22 16:16:17.000 203 30780.18 72.67 43631.04 88888.00 2010-07-22 16:16:18.000 203 30780.21 72.65 43631.05 88888.00 2010-07-22 16:16:19.000 203 30780.21 72.69 43631.02 88888.00 2010-07-22 16:16:20.000 203 30780.19 72.67 43630.97 53389.85 2010-07-22 16:16:21.000 203 30780.22 72.65 43630.99 88888.00 2010-07-22 16:16:22.000 203 30780.24 72.63 43631.01 88888.00 2010-07-22 16:16:23.000 203 30780.23 72.66 43631.03 88888.00 2010-07-22 16:16:24.000 203 30780.20 72.67 43630.96 88888.00 2010-07-22 16:16:25.000 203 30780.17 72.69 43630.98 53389.83 2010-07-22 16:16:26.000 203 30780.15 72.70 43630.95 88888.00 2010-07-22 16:16:27.000 203 30780.12 72.70 43630.97 88888.00 2010-07-22 16:16:28.000 203 30780.15 72.68 43630.96 88888.00 2010-07-22 16:16:29.000 203 30780.18 72.69 43630.95 88888.00 2010-07-22 16:16:30.000 203 30780.14 72.71 43630.96 53389.81 2010-07-22 16:16:31.000 203 30780.11 72.72 43630.97 88888.00 2010-07-22 16:16:32.000 203 30780.10 72.72 43630.96 88888.00 2010-07-22 16:16:33.000 203 30780.10 72.70 43630.94 88888.00 2010-07-22 16:16:34.000 203 30780.11 72.69 43630.92 88888.00 2010-07-22 16:16:35.000 203 30780.11 72.72 43630.93 53389.79 2010-07-22 16:16:36.000 203 30780.08 72.75 43630.92 88888.00 2010-07-22 16:16:37.000 203 30780.08 72.73 43630.94 88888.00 2010-07-22 16:16:38.000 203 30780.10 72.69 43630.95 88888.00 2010-07-22 16:16:39.000 203 30780.08 72.73 43630.97 88888.00 2010-07-22 16:16:40.000 203 30780.09 72.73 43631.00 53389.79 2010-07-22 16:16:41.000 203 30780.09 72.71 43630.95 88888.00 2010-07-22 16:16:42.000 203 30780.08 72.70 43630.90 88888.00 2010-07-22 16:16:43.000 203 30780.09 72.70 43630.92 88888.00 2010-07-22 16:16:44.000 203 30780.09 72.73 43630.98 88888.00 2010-07-22 16:16:45.000 203 30780.06 72.74 43630.97 53389.74 2010-07-22 16:16:46.000 203 30780.08 72.72 43630.95 88888.00 2010-07-22 16:16:47.000 203 30780.12 72.75 43630.95 88888.00 2010-07-22 16:16:48.000 203 30780.08 72.73 43630.92 88888.00 2010-07-22 16:16:49.000 203 30780.05 72.73 43630.92 88888.00 2010-07-22 16:16:50.000 203 30780.06 72.74 43630.92 53389.75 2010-07-22 16:16:51.000 203 30780.06 72.73 43630.90 88888.00 2010-07-22 16:16:52.000 203 30780.08 72.73 43630.90 88888.00 2010-07-22 16:16:53.000 203 30780.07 72.74 43630.94 88888.00 2010-07-22 16:16:54.000 203 30780.06 72.78 43630.96 88888.00 2010-07-22 16:16:55.000 203 30780.05 72.77 43630.94 53389.69 2010-07-22 16:16:56.000 203 30780.05 72.78 43630.92 88888.00 2010-07-22 16:16:57.000 203 30780.02 72.79 43630.89 88888.00 2010-07-22 16:16:58.000 203 30780.03 72.84 43630.91 88888.00 2010-07-22 16:16:59.000 203 30780.03 72.84 43630.90 88888.00 2010-07-22 16:17:00.000 203 30780.02 72.80 43630.88 53389.70 2010-07-22 16:17:01.000 203 30780.00 72.81 43630.92 88888.00 2010-07-22 16:17:02.000 203 30779.99 72.81 43630.96 88888.00 2010-07-22 16:17:03.000 203 30780.00 72.77 43630.95 88888.00 2010-07-22 16:17:04.000 203 30779.98 72.80 43630.92 88888.00 2010-07-22 16:17:05.000 203 30779.96 72.80 43630.92 53389.68 2010-07-22 16:17:06.000 203 30779.96 72.77 43630.93 88888.00 2010-07-22 16:17:07.000 203 30779.96 72.77 43630.94 88888.00 2010-07-22 16:17:08.000 203 30779.96 72.81 43630.96 88888.00 2010-07-22 16:17:09.000 203 30779.96 72.80 43630.95 88888.00 2010-07-22 16:17:10.000 203 30779.95 72.79 43630.93 53389.65 2010-07-22 16:17:11.000 203 30779.95 72.79 43630.90 88888.00 2010-07-22 16:17:12.000 203 30779.92 72.80 43630.88 88888.00 2010-07-22 16:17:13.000 203 30779.92 72.83 43630.91 88888.00 2010-07-22 16:17:14.000 203 30779.95 72.84 43630.88 88888.00 2010-07-22 16:17:15.000 203 30779.95 72.85 43630.92 53389.64 2010-07-22 16:17:16.000 203 30779.97 72.88 43630.93 88888.00 2010-07-22 16:17:17.000 203 30779.97 72.93 43630.95 88888.00 2010-07-22 16:17:18.000 203 30779.94 72.89 43630.93 88888.00 2010-07-22 16:17:19.000 203 30779.96 72.90 43630.92 88888.00 2010-07-22 16:17:20.000 203 30779.96 72.88 43630.89 53389.66 2010-07-22 16:17:21.000 203 30779.97 72.86 43630.86 88888.00 2010-07-22 16:17:22.000 203 30779.97 72.85 43630.86 88888.00 2010-07-22 16:17:23.000 203 30779.99 72.87 43630.88 88888.00 2010-07-22 16:17:24.000 203 30779.98 72.85 43630.86 88888.00 2010-07-22 16:17:25.000 203 30779.95 72.86 43630.89 53389.62 2010-07-22 16:17:26.000 203 30779.93 72.87 43630.89 88888.00 2010-07-22 16:17:27.000 203 30779.92 72.86 43630.92 88888.00 2010-07-22 16:17:28.000 203 30779.95 72.88 43630.92 88888.00 2010-07-22 16:17:29.000 203 30779.96 72.90 43630.93 88888.00 2010-07-22 16:17:30.000 203 30779.92 72.92 43630.91 53389.66 2010-07-22 16:17:31.000 203 30779.92 72.88 43630.88 88888.00 2010-07-22 16:17:32.000 203 30779.93 72.90 43630.90 88888.00 2010-07-22 16:17:33.000 203 30779.96 72.92 43630.91 88888.00 2010-07-22 16:17:34.000 203 30779.96 72.88 43630.97 88888.00 2010-07-22 16:17:35.000 203 30779.99 72.86 43630.94 53389.64 2010-07-22 16:17:36.000 203 30779.96 72.89 43630.89 88888.00 2010-07-22 16:17:37.000 203 30779.94 72.90 43630.86 88888.00 2010-07-22 16:17:38.000 203 30779.96 72.89 43630.93 88888.00 2010-07-22 16:17:39.000 203 30779.94 72.92 43630.99 88888.00 2010-07-22 16:17:40.000 203 30779.94 72.90 43630.93 53389.64 2010-07-22 16:17:41.000 203 30779.94 72.91 43630.97 88888.00 2010-07-22 16:17:42.000 203 30779.93 72.91 43630.94 88888.00 2010-07-22 16:17:43.000 203 30779.93 72.90 43630.93 88888.00 2010-07-22 16:17:44.000 203 30779.95 72.94 43630.93 88888.00 2010-07-22 16:17:45.000 203 30779.95 72.97 43630.93 53389.66 2010-07-22 16:17:46.000 203 30779.93 72.96 43630.90 88888.00 2010-07-22 16:17:47.000 203 30779.97 72.97 43630.92 88888.00 2010-07-22 16:17:48.000 203 30780.01 72.94 43630.93 88888.00 2010-07-22 16:17:49.000 203 30780.01 72.98 43630.95 88888.00 2010-07-22 16:17:50.000 203 30779.97 72.99 43630.97 53389.67 2010-07-22 16:17:51.000 203 30779.98 72.92 43630.94 88888.00 2010-07-22 16:17:52.000 203 30779.97 72.89 43630.93 88888.00 2010-07-22 16:17:53.000 203 30779.99 72.89 43630.93 88888.00 2010-07-22 16:17:54.000 203 30780.03 72.89 43630.92 88888.00 2010-07-22 16:17:55.000 203 30780.03 72.91 43630.92 53389.69 2010-07-22 16:17:56.000 203 30780.00 72.90 43630.90 88888.00 2010-07-22 16:17:57.000 203 30780.00 72.92 43630.88 88888.00 2010-07-22 16:17:58.000 203 30780.02 72.93 43630.90 88888.00 2010-07-22 16:17:59.000 203 30780.02 72.95 43630.85 88888.00 2010-07-22 16:18:00.000 203 30780.03 72.94 43630.84 53389.67 2010-07-22 16:18:01.000 203 30780.01 72.96 43630.89 88888.00 2010-07-22 16:18:02.000 203 30780.02 72.95 43630.95 88888.00 2010-07-22 16:18:03.000 203 30780.04 72.93 43630.94 88888.00 2010-07-22 16:18:04.000 203 30780.02 72.90 43630.92 88888.00 2010-07-22 16:18:05.000 203 30780.03 72.91 43630.98 53389.70 2010-07-22 16:18:06.000 203 30780.04 72.92 43630.92 88888.00 2010-07-22 16:18:07.000 203 30780.05 72.96 43630.92 88888.00 2010-07-22 16:18:08.000 203 30780.04 72.92 43630.93 88888.00 2010-07-22 16:18:09.000 203 30780.04 72.88 43630.88 88888.00 2010-07-22 16:18:10.000 203 30780.07 72.85 43630.84 53389.68 2010-07-22 16:18:11.000 203 30780.03 72.83 43630.82 88888.00 2010-07-22 16:18:12.000 203 30780.01 72.90 43630.87 88888.00 2010-07-22 16:18:13.000 203 30780.04 72.88 43630.87 88888.00 2010-07-22 16:18:14.000 203 30780.04 72.86 43630.89 88888.00 2010-07-22 16:18:15.000 203 30780.04 72.85 43630.91 53389.73 2010-07-22 16:18:16.000 203 30780.08 72.86 43630.88 88888.00 2010-07-22 16:18:17.000 203 30780.07 72.86 43630.92 88888.00 2010-07-22 16:18:18.000 203 30780.07 72.86 43630.84 88888.00 2010-07-22 16:18:19.000 203 30780.08 72.85 43630.85 88888.00 2010-07-22 16:18:20.000 203 30780.07 72.83 43630.83 53389.70 2010-07-22 16:18:21.000 203 30780.06 72.88 43630.89 88888.00 2010-07-22 16:18:22.000 203 30780.06 72.89 43630.93 88888.00 2010-07-22 16:18:23.000 203 30780.02 72.91 43630.97 88888.00 2010-07-22 16:18:24.000 203 30780.02 72.92 43630.99 88888.00 2010-07-22 16:18:25.000 203 30780.03 72.91 43630.95 53389.68 2010-07-22 16:18:26.000 203 30780.07 72.89 43630.89 88888.00 2010-07-22 16:18:27.000 203 30780.06 72.87 43630.87 88888.00 2010-07-22 16:18:28.000 203 30780.06 72.85 43630.87 88888.00 2010-07-22 16:18:29.000 203 30780.06 72.86 43630.87 88888.00 2010-07-22 16:18:30.000 203 30780.04 72.90 43630.87 53389.72 2010-07-22 16:18:31.000 203 30780.10 72.91 43630.88 88888.00 2010-07-22 16:18:32.000 203 30780.11 72.91 43630.89 88888.00 2010-07-22 16:18:33.000 203 30780.11 72.91 43630.88 88888.00 2010-07-22 16:18:34.000 203 30780.12 72.95 43630.87 88888.00 2010-07-22 16:18:35.000 203 30780.09 72.96 43630.92 53389.72 2010-07-22 16:18:36.000 203 30780.11 72.98 43630.85 88888.00 2010-07-22 16:18:37.000 203 30780.12 72.96 43630.79 88888.00 2010-07-22 16:18:38.000 203 30780.08 72.90 43630.89 88888.00 2010-07-22 16:18:39.000 203 30780.08 72.90 43630.95 88888.00 2010-07-22 16:18:40.000 203 30780.09 72.94 43630.98 53389.72 2010-07-22 16:18:41.000 203 30780.13 72.94 43630.92 88888.00 2010-07-22 16:18:42.000 203 30780.11 72.92 43630.90 88888.00 2010-07-22 16:18:43.000 203 30780.09 72.88 43630.93 88888.00 2010-07-22 16:18:44.000 203 30780.08 72.88 43630.93 88888.00 2010-07-22 16:18:45.000 203 30780.09 72.89 43630.90 53389.72 2010-07-22 16:18:46.000 203 30780.10 72.88 43630.86 88888.00 2010-07-22 16:18:47.000 203 30780.11 72.90 43630.87 88888.00 2010-07-22 16:18:48.000 203 30780.10 72.90 43630.92 88888.00 2010-07-22 16:18:49.000 203 30780.12 72.91 43630.92 88888.00 2010-07-22 16:18:50.000 203 30780.13 72.93 43630.94 53389.77 2010-07-22 16:18:51.000 203 30780.10 72.94 43630.93 88888.00 2010-07-22 16:18:52.000 203 30780.09 72.93 43630.92 88888.00 2010-07-22 16:18:53.000 203 30780.13 72.93 43630.92 88888.00 2010-07-22 16:18:54.000 203 30780.15 72.94 43630.90 88888.00 2010-07-22 16:18:55.000 203 30780.16 72.99 43630.90 53389.76 2010-07-22 16:18:56.000 203 30780.14 73.02 43630.91 88888.00 2010-07-22 16:18:57.000 203 30780.10 72.98 43630.93 88888.00 2010-07-22 16:18:58.000 203 30780.13 72.96 43630.96 88888.00 2010-07-22 16:18:59.000 203 30780.15 72.96 43630.97 88888.00 2010-07-22 16:19:00.000 203 30780.11 72.94 43630.93 53389.78 2010-07-22 16:19:01.000 203 30780.13 72.92 43630.92 88888.00 2010-07-22 16:19:02.000 203 30780.13 72.90 43630.90 88888.00 2010-07-22 16:19:03.000 203 30780.13 72.93 43630.93 88888.00 2010-07-22 16:19:04.000 203 30780.16 72.91 43630.92 88888.00 2010-07-22 16:19:05.000 203 30780.19 72.90 43630.95 53389.80 2010-07-22 16:19:06.000 203 30780.22 72.89 43630.96 88888.00 2010-07-22 16:19:07.000 203 30780.19 72.91 43630.96 88888.00 2010-07-22 16:19:08.000 203 30780.16 72.93 43630.95 88888.00 2010-07-22 16:19:09.000 203 30780.16 72.92 43630.87 88888.00 2010-07-22 16:19:10.000 203 30780.16 72.92 43630.90 53389.81 2010-07-22 16:19:11.000 203 30780.13 72.91 43630.90 88888.00 2010-07-22 16:19:12.000 203 30780.15 72.92 43630.95 88888.00 2010-07-22 16:19:13.000 203 30780.17 72.95 43630.93 88888.00 2010-07-22 16:19:14.000 203 30780.16 72.94 43630.90 88888.00 2010-07-22 16:19:15.000 203 30780.15 72.94 43630.93 53389.78 2010-07-22 16:19:16.000 203 30780.15 72.92 43630.95 88888.00 2010-07-22 16:19:17.000 203 30780.15 72.92 43630.93 88888.00 2010-07-22 16:19:18.000 203 30780.15 72.94 43630.90 88888.00 2010-07-22 16:19:19.000 203 30780.16 72.91 43630.91 88888.00 2010-07-22 16:19:20.000 203 30780.13 72.91 43630.94 53389.79 2010-07-22 16:19:21.000 203 30780.15 72.92 43630.95 88888.00 2010-07-22 16:19:22.000 203 30780.14 72.93 43630.92 88888.00 2010-07-22 16:19:23.000 203 30780.16 72.92 43630.95 88888.00 2010-07-22 16:19:24.000 203 30780.16 72.92 43630.95 88888.00 2010-07-22 16:19:25.000 203 30780.13 72.90 43630.92 53389.75 2010-07-22 16:19:26.000 203 30780.17 72.94 43631.01 88888.00 2010-07-22 16:19:27.000 203 30780.17 72.93 43630.97 88888.00 2010-07-22 16:19:28.000 203 30780.16 72.94 43630.94 88888.00 2010-07-22 16:19:29.000 203 30780.19 72.94 43630.97 88888.00 2010-07-22 16:19:30.000 203 30780.17 72.93 43630.99 53389.79 2010-07-22 16:19:31.000 203 30780.18 72.94 43630.97 88888.00 2010-07-22 16:19:32.000 203 30780.17 72.94 43631.01 88888.00 2010-07-22 16:19:33.000 203 30780.18 72.95 43631.01 88888.00 2010-07-22 16:19:34.000 203 30780.19 72.95 43631.00 88888.00 2010-07-22 16:19:35.000 203 30780.15 72.93 43630.98 53389.76 2010-07-22 16:19:36.000 203 30780.15 72.93 43631.01 88888.00 2010-07-22 16:19:37.000 203 30780.15 72.92 43630.98 88888.00 2010-07-22 16:19:38.000 203 30780.15 72.93 43631.00 88888.00 2010-07-22 16:19:39.000 203 30780.18 72.93 43630.98 88888.00 2010-07-22 16:19:40.000 203 30780.18 72.93 43630.96 53389.77 2010-07-22 16:19:41.000 203 30780.21 72.97 43630.94 88888.00 2010-07-22 16:19:42.000 203 30780.18 72.97 43630.92 88888.00 2010-07-22 16:19:43.000 203 30780.18 72.95 43630.95 88888.00 2010-07-22 16:19:44.000 203 30780.17 72.92 43630.92 88888.00 2010-07-22 16:19:45.000 203 30780.18 72.93 43630.91 53389.79 2010-07-22 16:19:46.000 203 30780.18 72.98 43630.91 88888.00 2010-07-22 16:19:47.000 203 30780.19 72.97 43630.93 88888.00 2010-07-22 16:19:48.000 203 30780.21 72.94 43630.93 88888.00 2010-07-22 16:19:49.000 203 30780.23 72.96 43630.96 88888.00 2010-07-22 16:19:50.000 203 30780.23 72.93 43630.95 53389.78 2010-07-22 16:19:51.000 203 30780.24 72.92 43630.96 88888.00 2010-07-22 16:19:52.000 203 30780.22 72.91 43630.90 88888.00 2010-07-22 16:19:53.000 203 30780.18 72.91 43630.88 88888.00 2010-07-22 16:19:54.000 203 30780.19 72.93 43630.92 88888.00 2010-07-22 16:19:55.000 203 30780.15 72.92 43630.85 53389.75 2010-07-22 16:19:56.000 203 30780.15 72.92 43630.83 88888.00 2010-07-22 16:19:57.000 203 30780.15 72.91 43630.83 88888.00 2010-07-22 16:19:58.000 203 30780.18 72.90 43630.80 88888.00 2010-07-22 16:19:59.000 203 30780.19 72.89 43630.82 88888.00 2010-07-22 16:20:00.000 203 30780.18 72.90 43630.88 53389.74 2010-07-22 16:20:01.000 203 30780.16 72.87 43630.84 88888.00 2010-07-22 16:20:02.000 203 30780.15 72.89 43630.82 88888.00 2010-07-22 16:20:03.000 203 30780.14 72.91 43630.84 88888.00 2010-07-22 16:20:04.000 203 30780.15 72.94 43630.86 88888.00 2010-07-22 16:20:05.000 203 30780.13 72.96 43630.84 53389.69 2010-07-22 16:20:06.000 203 30780.15 72.95 43630.79 88888.00 2010-07-22 16:20:07.000 203 30780.16 72.96 43630.82 88888.00 2010-07-22 16:20:08.000 203 30780.13 72.99 43630.85 88888.00 2010-07-22 16:20:09.000 203 30780.12 72.95 43630.83 88888.00 2010-07-22 16:20:10.000 203 30780.13 72.97 43630.86 53389.69 2010-07-22 16:20:11.000 203 30780.13 72.99 43630.82 88888.00 2010-07-22 16:20:12.000 203 30780.13 72.98 43630.84 88888.00 2010-07-22 16:20:13.000 203 30780.13 72.99 43630.85 88888.00 2010-07-22 16:20:14.000 203 30780.09 72.98 43630.92 88888.00 2010-07-22 16:20:15.000 203 30780.12 73.00 43630.91 53389.65 2010-07-22 16:20:16.000 203 30780.15 73.03 43630.84 88888.00 2010-07-22 16:20:17.000 203 30780.15 73.03 43630.81 88888.00 2010-07-22 16:20:18.000 203 30780.11 73.02 43630.83 88888.00 2010-07-22 16:20:19.000 203 30780.08 73.02 43630.85 88888.00 2010-07-22 16:20:20.000 203 30780.11 73.01 43630.83 53389.70 2010-07-22 16:20:21.000 203 30780.13 73.03 43630.87 88888.00 2010-07-22 16:20:22.000 203 30780.12 73.00 43630.87 88888.00 2010-07-22 16:20:23.000 203 30780.10 73.00 43630.86 88888.00 2010-07-22 16:20:24.000 203 30780.12 73.01 43630.86 88888.00 2010-07-22 16:20:25.000 203 30780.08 72.99 43630.79 53389.70 2010-07-22 16:20:26.000 203 30780.10 73.00 43630.80 88888.00 2010-07-22 16:20:27.000 203 30780.09 73.02 43630.83 88888.00 2010-07-22 16:20:28.000 203 30780.07 73.06 43630.81 88888.00 2010-07-22 16:20:29.000 203 30780.10 73.07 43630.82 88888.00 2010-07-22 16:20:30.000 203 30780.08 73.08 43630.83 53389.71 2010-07-22 16:20:31.000 203 30780.05 73.06 43630.82 88888.00 2010-07-22 16:20:32.000 203 30780.07 73.03 43630.80 88888.00 2010-07-22 16:20:33.000 203 30780.08 73.02 43630.80 88888.00 2010-07-22 16:20:34.000 203 30780.08 73.02 43630.75 88888.00 2010-07-22 16:20:35.000 203 30780.06 73.01 43630.77 53389.69 2010-07-22 16:20:36.000 203 30780.03 73.04 43630.81 88888.00 2010-07-22 16:20:37.000 203 30780.05 73.09 43630.84 88888.00 2010-07-22 16:20:38.000 203 30780.02 73.06 43630.80 88888.00 2010-07-22 16:20:39.000 203 30779.98 73.01 43630.79 88888.00 2010-07-22 16:20:40.000 203 30779.99 73.00 43630.78 53389.67 2010-07-22 16:20:41.000 203 30780.01 73.05 43630.81 88888.00 2010-07-22 16:20:42.000 203 30779.99 73.08 43630.84 88888.00 2010-07-22 16:20:43.000 203 30779.97 73.09 43630.86 88888.00 2010-07-22 16:20:44.000 203 30779.96 73.11 43630.83 88888.00 2010-07-22 16:20:45.000 203 30779.99 73.09 43630.84 53389.67 2010-07-22 16:20:46.000 203 30780.00 73.11 43630.91 88888.00 2010-07-22 16:20:47.000 203 30779.97 73.11 43630.97 88888.00 2010-07-22 16:20:48.000 203 30780.01 73.14 43630.92 88888.00 2010-07-22 16:20:49.000 203 30780.00 73.13 43630.88 88888.00 2010-07-22 16:20:50.000 203 30780.00 73.10 43630.91 53389.63 2010-07-22 16:20:51.000 203 30780.00 73.14 43630.92 88888.00 2010-07-22 16:20:52.000 203 30779.99 73.19 43630.89 88888.00 2010-07-22 16:20:53.000 203 30779.96 73.17 43630.89 88888.00 2010-07-22 16:20:54.000 203 30779.96 73.13 43630.86 88888.00 2010-07-22 16:20:55.000 203 30779.96 73.13 43630.84 53389.66 2010-07-22 16:20:56.000 203 30779.95 73.15 43630.82 88888.00 2010-07-22 16:20:57.000 203 30779.94 73.17 43630.82 88888.00 2010-07-22 16:20:58.000 203 30779.94 73.13 43630.80 88888.00 2010-07-22 16:20:59.000 203 30779.97 73.11 43630.83 88888.00 2010-07-22 16:21:00.000 203 30779.99 73.16 43630.86 53389.59 2010-07-22 16:21:01.000 203 30779.95 73.17 43630.84 88888.00 2010-07-22 16:21:02.000 203 30779.95 73.16 43630.84 88888.00 2010-07-22 16:21:03.000 203 30779.94 73.15 43630.77 88888.00 2010-07-22 16:21:04.000 203 30779.94 73.17 43630.79 88888.00 2010-07-22 16:21:05.000 203 30779.94 73.19 43630.78 53389.59 2010-07-22 16:21:06.000 203 30779.93 73.19 43630.79 88888.00 2010-07-22 16:21:07.000 203 30779.95 73.20 43630.80 88888.00 2010-07-22 16:21:08.000 203 30779.95 73.21 43630.82 88888.00 2010-07-22 16:21:09.000 203 30779.97 73.24 43630.84 88888.00 2010-07-22 16:21:10.000 203 30779.95 73.23 43630.84 53389.59 2010-07-22 16:21:11.000 203 30779.97 73.19 43630.84 88888.00 2010-07-22 16:21:12.000 203 30779.95 73.19 43630.83 88888.00 2010-07-22 16:21:13.000 203 30779.94 73.22 43630.88 88888.00 2010-07-22 16:21:14.000 203 30779.95 73.22 43630.85 88888.00 2010-07-22 16:21:15.000 203 30779.95 73.23 43630.86 53389.61 2010-07-22 16:21:16.000 203 30779.97 73.24 43630.87 88888.00 2010-07-22 16:21:17.000 203 30779.96 73.25 43630.86 88888.00 2010-07-22 16:21:18.000 203 30779.96 73.27 43630.83 88888.00 2010-07-22 16:21:19.000 203 30779.96 73.25 43630.81 88888.00 2010-07-22 16:21:20.000 203 30779.93 73.21 43630.81 53389.60 2010-07-22 16:21:21.000 203 30779.94 73.20 43630.84 88888.00 2010-07-22 16:21:22.000 203 30779.97 73.23 43630.86 88888.00 2010-07-22 16:21:23.000 203 30779.97 73.24 43630.83 88888.00 2010-07-22 16:21:24.000 203 30779.97 73.29 43630.81 88888.00 2010-07-22 16:21:25.000 203 30779.96 73.30 43630.79 53389.58 2010-07-22 16:21:26.000 203 30779.94 73.29 43630.79 88888.00 2010-07-22 16:21:27.000 203 30779.98 73.27 43630.80 88888.00 2010-07-22 16:21:28.000 203 30779.95 73.29 43630.84 88888.00 2010-07-22 16:21:29.000 203 30779.90 73.28 43630.86 88888.00 2010-07-22 16:21:30.000 203 30779.91 73.28 43630.83 53389.53 2010-07-22 16:21:31.000 203 30779.96 73.32 43630.82 88888.00 2010-07-22 16:21:32.000 203 30779.92 73.32 43630.79 88888.00 2010-07-22 16:21:33.000 203 30779.93 73.29 43630.77 88888.00 2010-07-22 16:21:34.000 203 30779.91 73.27 43630.73 88888.00 2010-07-22 16:21:35.000 203 30779.89 73.27 43630.74 53389.54 2010-07-22 16:21:36.000 203 30779.89 73.25 43630.77 88888.00 2010-07-22 16:21:37.000 203 30779.90 73.27 43630.79 88888.00 2010-07-22 16:21:38.000 203 30779.93 73.28 43630.81 88888.00 2010-07-22 16:21:39.000 203 30779.92 73.28 43630.79 88888.00 2010-07-22 16:21:40.000 203 30779.93 73.29 43630.79 53389.55 2010-07-22 16:21:41.000 203 30779.88 73.27 43630.78 88888.00 2010-07-22 16:21:42.000 203 30779.87 73.30 43630.83 88888.00 2010-07-22 16:21:43.000 203 30779.86 73.31 43630.84 88888.00 2010-07-22 16:21:44.000 203 30779.89 73.29 43630.82 88888.00 2010-07-22 16:21:45.000 203 30779.87 73.25 43630.82 53389.49 2010-07-22 16:21:46.000 203 30779.84 73.25 43630.81 88888.00 2010-07-22 16:21:47.000 203 30779.85 73.26 43630.83 88888.00 2010-07-22 16:21:48.000 203 30779.88 73.26 43630.83 88888.00 2010-07-22 16:21:49.000 203 30779.87 73.30 43630.83 88888.00 2010-07-22 16:21:50.000 203 30779.86 73.29 43630.83 53389.47 2010-07-22 16:21:51.000 203 30779.86 73.29 43630.82 88888.00 2010-07-22 16:21:52.000 203 30779.79 73.28 43630.82 88888.00 2010-07-22 16:21:53.000 203 30779.78 73.23 43630.82 88888.00 2010-07-22 16:21:54.000 203 30779.79 73.20 43630.77 88888.00 2010-07-22 16:21:55.000 203 30779.80 73.21 43630.77 53389.47 2010-07-22 16:21:56.000 203 30779.78 73.20 43630.75 88888.00 2010-07-22 16:21:57.000 203 30779.79 73.20 43630.72 88888.00 2010-07-22 16:21:58.000 203 30779.77 73.21 43630.68 88888.00 2010-07-22 16:21:59.000 203 30779.76 73.26 43630.67 88888.00 2010-07-22 16:22:00.000 203 30779.75 73.26 43630.65 53389.42 2010-07-22 16:22:01.000 203 30779.73 73.27 43630.67 88888.00 2010-07-22 16:22:02.000 203 30779.76 73.28 43630.68 88888.00 2010-07-22 16:22:03.000 203 30779.78 73.32 43630.73 88888.00 2010-07-22 16:22:04.000 203 30779.77 73.32 43630.73 88888.00 2010-07-22 16:22:05.000 203 30779.79 73.31 43630.72 53389.41 2010-07-22 16:22:06.000 203 30779.75 73.29 43630.76 88888.00 2010-07-22 16:22:07.000 203 30779.79 73.29 43630.75 88888.00 2010-07-22 16:22:08.000 203 30779.80 73.28 43630.73 88888.00 2010-07-22 16:22:09.000 203 30779.77 73.25 43630.69 88888.00 2010-07-22 16:22:10.000 203 30779.75 73.30 43630.77 53389.40 2010-07-22 16:22:11.000 203 30779.74 73.28 43630.76 88888.00 2010-07-22 16:22:12.000 203 30779.72 73.27 43630.72 88888.00 2010-07-22 16:22:13.000 203 30779.80 73.21 43630.58 88888.00 2010-07-22 16:22:14.000 203 30779.76 73.29 43630.61 88888.00 2010-07-22 16:22:15.000 203 30779.69 73.31 43630.72 53389.39 2010-07-22 16:22:16.000 203 30779.69 73.34 43630.76 88888.00 2010-07-22 16:22:17.000 203 30779.71 73.30 43630.74 88888.00 2010-07-22 16:22:18.000 203 30779.72 73.33 43630.73 88888.00 2010-07-22 16:22:19.000 203 30779.70 73.31 43630.68 88888.00 2010-07-22 16:22:20.000 203 30779.67 73.32 43630.69 53389.36 2010-07-22 16:22:21.000 203 30779.68 73.29 43630.71 88888.00 2010-07-22 16:22:22.000 203 30779.67 73.28 43630.71 88888.00 2010-07-22 16:22:23.000 203 30779.64 73.30 43630.73 88888.00 2010-07-22 16:22:24.000 203 30779.61 73.29 43630.71 88888.00 2010-07-22 16:22:25.000 203 30779.61 73.31 43630.72 53389.32 2010-07-22 16:22:26.000 203 30779.64 73.31 43630.72 88888.00 2010-07-22 16:22:27.000 203 30779.66 73.30 43630.77 88888.00 2010-07-22 16:22:28.000 203 30779.68 73.30 43630.75 88888.00 2010-07-22 16:22:29.000 203 30779.63 73.29 43630.71 88888.00 2010-07-22 16:22:30.000 203 30779.67 73.33 43630.72 53389.29 2010-07-22 16:22:31.000 203 30779.67 73.33 43630.72 88888.00 2010-07-22 16:22:32.000 203 30779.63 73.34 43630.71 88888.00 2010-07-22 16:22:33.000 203 30779.64 73.34 43630.70 88888.00 2010-07-22 16:22:34.000 203 30779.62 73.37 43630.74 88888.00 2010-07-22 16:22:35.000 203 30779.63 73.37 43630.77 53389.26 2010-07-22 16:22:36.000 203 30779.67 73.36 43630.75 88888.00 2010-07-22 16:22:37.000 203 30779.68 73.36 43630.71 88888.00 2010-07-22 16:22:38.000 203 30779.62 73.35 43630.74 88888.00 2010-07-22 16:22:39.000 203 30779.62 73.37 43630.73 88888.00 2010-07-22 16:22:40.000 203 30779.66 73.35 43630.73 53389.26 2010-07-22 16:22:41.000 203 30779.65 73.36 43630.73 88888.00 2010-07-22 16:22:42.000 203 30779.64 73.38 43630.70 88888.00 2010-07-22 16:22:43.000 203 30779.68 73.41 43630.71 88888.00 2010-07-22 16:22:44.000 203 30779.66 73.41 43630.70 88888.00 2010-07-22 16:22:45.000 203 30779.62 73.43 43630.71 53389.24 2010-07-22 16:22:46.000 203 30779.62 73.45 43630.70 88888.00 2010-07-22 16:22:47.000 203 30779.66 73.43 43630.70 88888.00 2010-07-22 16:22:48.000 203 30779.63 73.46 43630.72 88888.00 2010-07-22 16:22:49.000 203 30779.66 73.45 43630.70 88888.00 2010-07-22 16:22:50.000 203 30779.68 73.46 43630.73 53389.26 2010-07-22 16:22:51.000 203 30779.66 73.44 43630.74 88888.00 2010-07-22 16:22:52.000 203 30779.64 73.45 43630.71 88888.00 2010-07-22 16:22:53.000 203 30779.63 73.46 43630.70 88888.00 2010-07-22 16:22:54.000 203 30779.61 73.47 43630.69 88888.00 2010-07-22 16:22:55.000 203 30779.68 73.53 43630.62 53389.26 2010-07-22 16:22:56.000 203 30779.60 73.43 43630.67 88888.00 2010-07-22 16:22:57.000 203 30779.61 73.46 43630.74 88888.00 2010-07-22 16:22:58.000 203 30779.59 73.44 43630.72 88888.00 2010-07-22 16:22:59.000 203 30779.58 73.43 43630.71 88888.00 2010-07-22 16:23:00.000 203 30779.60 73.41 43630.73 53389.26 2010-07-22 16:23:01.000 203 30779.57 73.40 43630.69 88888.00 2010-07-22 16:23:02.000 203 30779.58 73.44 43630.72 88888.00 2010-07-22 16:23:03.000 203 30779.57 73.45 43630.73 88888.00 2010-07-22 16:23:04.000 203 30779.54 73.42 43630.70 88888.00 2010-07-22 16:23:05.000 203 30779.56 73.43 43630.69 53389.26 2010-07-22 16:23:06.000 203 30779.55 73.47 43630.63 88888.00 2010-07-22 16:23:07.000 203 30779.58 73.51 43630.67 88888.00 2010-07-22 16:23:08.000 203 30779.56 73.51 43630.67 88888.00 2010-07-22 16:23:09.000 203 30779.57 73.47 43630.63 88888.00 2010-07-22 16:23:10.000 203 30779.56 73.47 43630.60 53389.21 2010-07-22 16:23:11.000 203 30779.55 73.49 43630.63 88888.00 2010-07-22 16:23:12.000 203 30779.57 73.50 43630.65 88888.00 2010-07-22 16:23:13.000 203 30779.55 73.50 43630.61 88888.00 2010-07-22 16:23:14.000 203 30779.56 73.51 43630.62 88888.00 2010-07-22 16:23:15.000 203 30779.59 73.54 43630.64 53389.21 2010-07-22 16:23:16.000 203 30779.59 73.56 43630.67 88888.00 2010-07-22 16:23:17.000 203 30779.41 73.78 43630.96 88888.00 2010-07-22 16:23:18.000 203 30779.51 73.66 43630.87 88888.00 2010-07-22 16:23:19.000 203 30779.56 73.61 43630.70 88888.00 2010-07-22 16:23:20.000 203 30779.54 73.58 43630.62 53389.40 2010-07-22 16:23:21.000 203 30779.54 73.55 43630.61 88888.00 2010-07-22 16:23:22.000 203 30779.53 73.54 43630.68 88888.00 2010-07-22 16:23:23.000 203 30779.51 73.53 43630.69 88888.00 2010-07-22 16:23:24.000 203 30779.53 73.56 43630.74 88888.00 2010-07-22 16:23:25.000 203 30779.52 73.55 43630.73 53389.19 2010-07-22 16:23:26.000 203 30779.49 73.55 43630.66 88888.00 2010-07-22 16:23:27.000 203 30779.50 73.56 43630.64 88888.00 2010-07-22 16:23:28.000 203 30779.53 73.59 43630.62 88888.00 2010-07-22 16:23:29.000 203 30779.52 73.56 43630.58 88888.00 2010-07-22 16:23:30.000 203 30779.51 73.58 43630.58 53389.19 2010-07-22 16:23:31.000 203 30779.51 73.58 43630.55 88888.00 2010-07-22 16:23:32.000 203 30779.52 73.57 43630.55 88888.00 2010-07-22 16:23:33.000 203 30779.51 73.58 43630.56 88888.00 2010-07-22 16:23:34.000 203 30779.54 73.55 43630.57 88888.00 2010-07-22 16:23:35.000 203 30779.51 73.54 43630.56 53389.17 2010-07-22 16:23:36.000 203 30779.47 73.53 43630.52 88888.00 2010-07-22 16:23:37.000 203 30779.46 73.53 43630.52 88888.00 2010-07-22 16:23:38.000 203 30779.46 73.56 43630.58 88888.00 2010-07-22 16:23:39.000 203 30779.50 73.59 43630.63 88888.00 2010-07-22 16:23:40.000 203 30779.50 73.56 43630.61 53389.14 2010-07-22 16:23:41.000 203 30779.48 73.57 43630.57 88888.00 2010-07-22 16:23:42.000 203 30779.45 73.57 43630.64 88888.00 2010-07-22 16:23:43.000 203 30779.45 73.53 43630.64 88888.00 2010-07-22 16:23:44.000 203 30779.50 73.55 43630.65 88888.00 2010-07-22 16:23:45.000 203 30779.50 73.55 43630.63 53389.16 2010-07-22 16:23:46.000 203 30779.53 73.60 43630.58 88888.00 2010-07-22 16:23:47.000 203 30779.56 73.62 43630.51 88888.00 2010-07-22 16:23:48.000 203 30779.50 73.53 43630.60 88888.00 2010-07-22 16:23:49.000 203 30779.51 73.56 43630.62 88888.00 2010-07-22 16:23:50.000 203 30779.47 73.59 43630.61 53389.12 2010-07-22 16:23:51.000 203 30779.49 73.60 43630.59 88888.00 2010-07-22 16:23:52.000 203 30779.47 73.59 43630.54 88888.00 2010-07-22 16:23:53.000 203 30779.47 73.61 43630.58 88888.00 2010-07-22 16:23:54.000 203 30779.49 73.63 43630.60 88888.00 2010-07-22 16:23:55.000 203 30779.46 73.59 43630.63 53389.16 2010-07-22 16:23:56.000 203 30779.43 73.60 43630.64 88888.00 2010-07-22 16:23:57.000 203 30779.45 73.55 43630.60 88888.00 2010-07-22 16:23:58.000 203 30779.45 73.56 43630.56 88888.00 2010-07-22 16:23:59.000 203 30779.46 73.59 43630.56 88888.00 2010-07-22 16:24:00.000 203 30779.48 73.59 43630.54 53389.18 2010-07-22 16:24:01.000 203 30779.50 73.60 43630.57 88888.00 2010-07-22 16:24:02.000 203 30779.47 73.59 43630.56 88888.00 2010-07-22 16:24:03.000 203 30779.45 73.57 43630.57 88888.00 2010-07-22 16:24:04.000 203 30779.45 73.59 43630.59 88888.00 2010-07-22 16:24:05.000 203 30779.45 73.63 43630.57 53389.13 2010-07-22 16:24:06.000 203 30779.47 73.62 43630.60 88888.00 2010-07-22 16:24:07.000 203 30779.48 73.59 43630.58 88888.00 2010-07-22 16:24:08.000 203 30779.45 73.63 43630.56 88888.00 2010-07-22 16:24:09.000 203 30779.44 73.65 43630.56 88888.00 2010-07-22 16:24:10.000 203 30779.43 73.64 43630.56 53389.13 2010-07-22 16:24:11.000 203 30779.45 73.62 43630.55 88888.00 2010-07-22 16:24:12.000 203 30779.49 73.63 43630.57 88888.00 2010-07-22 16:24:13.000 203 30779.48 73.65 43630.57 88888.00 2010-07-22 16:24:14.000 203 30779.45 73.63 43630.56 88888.00 2010-07-22 16:24:15.000 203 30779.47 73.66 43630.55 53389.14 2010-07-22 16:24:16.000 203 30779.51 73.70 43630.58 88888.00 2010-07-22 16:24:17.000 203 30779.51 73.71 43630.60 88888.00 2010-07-22 16:24:18.000 203 30779.50 73.72 43630.58 88888.00 2010-07-22 16:24:19.000 203 30779.48 73.68 43630.56 88888.00 2010-07-22 16:24:20.000 203 30779.51 73.70 43630.54 53389.16 2010-07-22 16:24:21.000 203 30779.55 73.72 43630.54 88888.00 2010-07-22 16:24:22.000 203 30779.51 73.67 43630.51 88888.00 2010-07-22 16:24:23.000 203 30779.51 73.67 43630.53 88888.00 2010-07-22 16:24:24.000 203 30779.49 73.69 43630.58 88888.00 2010-07-22 16:24:25.000 203 30779.49 73.67 43630.58 53389.16 2010-07-22 16:24:26.000 203 30779.50 73.69 43630.56 88888.00 2010-07-22 16:24:27.000 203 30779.53 73.69 43630.58 88888.00 2010-07-22 16:24:28.000 203 30779.57 73.70 43630.56 88888.00 2010-07-22 16:24:29.000 203 30779.56 73.73 43630.57 88888.00 2010-07-22 16:24:30.000 203 30779.54 73.75 43630.59 53389.20 2010-07-22 16:24:31.000 203 30779.60 73.73 43630.54 88888.00 2010-07-22 16:24:32.000 203 30779.57 73.72 43630.57 88888.00 2010-07-22 16:24:33.000 203 30779.55 73.70 43630.58 88888.00 2010-07-22 16:24:34.000 203 30779.58 73.71 43630.58 88888.00 2010-07-22 16:24:35.000 203 30779.58 73.70 43630.62 53389.22 2010-07-22 16:24:36.000 203 30779.59 73.73 43630.63 88888.00 2010-07-22 16:24:37.000 203 30779.56 73.80 43630.58 88888.00 2010-07-22 16:24:38.000 203 30779.54 73.81 43630.56 88888.00 2010-07-22 16:24:39.000 203 30779.54 73.78 43630.54 88888.00 2010-07-22 16:24:40.000 203 30779.52 73.79 43630.57 53389.19 2010-07-22 16:24:41.000 203 30779.55 73.80 43630.58 88888.00 2010-07-22 16:24:42.000 203 30779.56 73.79 43630.58 88888.00 2010-07-22 16:24:43.000 203 30779.57 73.79 43630.59 88888.00 2010-07-22 16:24:44.000 203 30779.56 73.78 43630.56 88888.00 2010-07-22 16:24:45.000 203 30779.54 73.76 43630.53 53389.19 2010-07-22 16:24:46.000 203 30779.53 73.76 43630.53 88888.00 2010-07-22 16:24:47.000 203 30779.52 73.81 43630.54 88888.00 2010-07-22 16:24:48.000 203 30779.55 73.84 43630.58 88888.00 2010-07-22 16:24:49.000 203 30779.53 73.85 43630.54 88888.00 2010-07-22 16:24:50.000 203 30779.53 73.80 43630.53 53389.17 2010-07-22 16:24:51.000 203 30779.52 73.76 43630.56 88888.00 2010-07-22 16:24:52.000 203 30779.53 73.74 43630.56 88888.00 2010-07-22 16:24:53.000 203 30779.53 73.78 43630.58 88888.00 2010-07-22 16:24:54.000 203 30779.52 73.78 43630.57 88888.00 2010-07-22 16:24:55.000 203 30779.51 73.76 43630.57 53389.14 2010-07-22 16:24:56.000 203 30779.49 73.77 43630.53 88888.00 2010-07-22 16:24:57.000 203 30779.49 73.75 43630.54 88888.00 2010-07-22 16:24:58.000 203 30779.49 73.75 43630.59 88888.00 2010-07-22 16:24:59.000 203 30779.49 73.71 43630.55 88888.00 2010-07-22 16:25:00.000 203 30779.49 73.70 43630.53 53389.16 2010-07-22 16:25:01.000 203 30779.47 73.72 43630.55 88888.00 2010-07-22 16:25:02.000 203 30779.47 73.73 43630.50 88888.00 2010-07-22 16:25:03.000 203 30779.48 73.70 43630.51 88888.00 2010-07-22 16:25:04.000 203 30779.47 73.75 43630.56 88888.00 2010-07-22 16:25:05.000 203 30779.48 73.78 43630.58 53389.09 2010-07-22 16:25:06.000 203 30779.46 73.75 43630.56 88888.00 2010-07-22 16:25:07.000 203 30779.44 73.75 43630.48 88888.00 2010-07-22 16:25:08.000 203 30779.42 73.75 43630.46 88888.00 2010-07-22 16:25:09.000 203 30779.44 73.76 43630.49 88888.00 2010-07-22 16:25:10.000 203 30779.44 73.74 43630.46 53389.14 2010-07-22 16:25:11.000 203 30779.43 73.73 43630.49 88888.00 2010-07-22 16:25:12.000 203 30779.46 73.74 43630.51 88888.00 2010-07-22 16:25:13.000 203 30779.44 73.76 43630.50 88888.00 2010-07-22 16:25:14.000 203 30779.43 73.75 43630.54 88888.00 2010-07-22 16:25:15.000 203 30779.45 73.73 43630.52 53389.10 2010-07-22 16:25:16.000 203 30779.45 73.73 43630.51 88888.00 2010-07-22 16:25:17.000 203 30779.43 73.72 43630.58 88888.00 2010-07-22 16:25:18.000 203 30779.44 73.77 43630.57 88888.00 2010-07-22 16:25:19.000 203 30779.45 73.79 43630.53 88888.00 2010-07-22 16:25:20.000 203 30779.43 73.76 43630.54 53389.12 2010-07-22 16:25:21.000 203 30779.41 73.80 43630.59 88888.00 2010-07-22 16:25:22.000 203 30779.40 73.77 43630.55 88888.00 2010-07-22 16:25:23.000 203 30779.41 73.79 43630.58 88888.00 2010-07-22 16:25:24.000 203 30779.42 73.81 43630.58 88888.00 2010-07-22 16:25:25.000 203 30779.42 73.82 43630.53 53389.06 2010-07-22 16:25:26.000 203 30779.42 73.79 43630.55 88888.00 2010-07-22 16:25:27.000 203 30779.43 73.79 43630.50 88888.00 2010-07-22 16:25:28.000 203 30779.44 73.79 43630.47 88888.00 2010-07-22 16:25:29.000 203 30779.44 73.75 43630.50 88888.00 2010-07-22 16:25:30.000 203 30779.42 73.72 43630.51 53389.07 2010-07-22 16:25:31.000 203 30779.41 73.74 43630.52 88888.00 2010-07-22 16:25:32.000 203 30779.41 73.72 43630.55 88888.00 2010-07-22 16:25:33.000 203 30779.42 73.75 43630.53 88888.00 2010-07-22 16:25:34.000 203 30779.44 73.74 43630.44 88888.00 2010-07-22 16:25:35.000 203 30779.45 73.73 43630.47 53389.07 2010-07-22 16:25:36.000 203 30779.43 73.73 43630.46 88888.00 2010-07-22 16:25:37.000 203 30779.44 73.73 43630.48 88888.00 2010-07-22 16:25:38.000 203 30779.47 73.72 43630.48 88888.00 2010-07-22 16:25:39.000 203 30779.47 73.77 43630.48 88888.00 2010-07-22 16:25:40.000 203 30779.50 73.80 43630.50 53389.07 2010-07-22 16:25:41.000 203 30779.51 73.81 43630.51 88888.00 2010-07-22 16:25:42.000 203 30779.50 73.82 43630.49 88888.00 2010-07-22 16:25:43.000 203 30779.53 73.82 43630.43 88888.00 2010-07-22 16:25:44.000 203 30779.55 73.83 43630.45 88888.00 2010-07-22 16:25:45.000 203 30779.54 73.83 43630.45 53389.08 2010-07-22 16:25:46.000 203 30779.56 73.79 43630.49 88888.00 2010-07-22 16:25:47.000 203 30779.56 73.85 43630.45 88888.00 2010-07-22 16:25:48.000 203 30779.60 73.84 43630.45 88888.00 2010-07-22 16:25:49.000 203 30779.60 73.86 43630.48 88888.00 2010-07-22 16:25:50.000 203 30779.58 73.87 43630.47 53389.08 2010-07-22 16:25:51.000 203 30779.56 73.84 43630.50 88888.00 2010-07-22 16:25:52.000 203 30779.57 73.85 43630.55 88888.00 2010-07-22 16:25:53.000 203 30779.58 73.86 43630.54 88888.00 2010-07-22 16:25:54.000 203 30779.59 73.86 43630.53 88888.00 2010-07-22 16:25:55.000 203 30779.58 73.86 43630.53 53389.10 2010-07-22 16:25:56.000 203 30779.58 73.81 43630.52 88888.00 2010-07-22 16:25:57.000 203 30779.59 73.84 43630.52 88888.00 2010-07-22 16:25:58.000 203 30779.59 73.85 43630.57 88888.00 2010-07-22 16:25:59.000 203 30779.59 73.83 43630.57 88888.00 2010-07-22 16:26:00.000 203 30779.63 73.83 43630.53 53389.14 2010-07-22 16:26:01.000 203 30779.61 73.82 43630.50 88888.00 2010-07-22 16:26:02.000 203 30779.60 73.84 43630.56 88888.00 2010-07-22 16:26:03.000 203 30779.59 73.80 43630.55 88888.00 2010-07-22 16:26:04.000 203 30779.60 73.80 43630.56 88888.00 2010-07-22 16:26:05.000 203 30779.60 73.81 43630.58 53389.17 2010-07-22 16:26:06.000 203 30779.61 73.78 43630.54 88888.00 2010-07-22 16:26:07.000 203 30779.62 73.76 43630.51 88888.00 2010-07-22 16:26:08.000 203 30779.60 73.78 43630.51 88888.00 2010-07-22 16:26:09.000 203 30779.57 73.80 43630.57 88888.00 2010-07-22 16:26:10.000 203 30779.55 73.79 43630.55 53389.16 2010-07-22 16:26:11.000 203 30779.60 73.79 43630.56 88888.00 2010-07-22 16:26:12.000 203 30779.59 73.80 43630.56 88888.00 2010-07-22 16:26:13.000 203 30779.57 73.74 43630.55 88888.00 2010-07-22 16:26:14.000 203 30779.55 73.75 43630.53 88888.00 2010-07-22 16:26:15.000 203 30779.54 73.77 43630.53 53389.16 2010-07-22 16:26:16.000 203 30779.54 73.76 43630.57 88888.00 2010-07-22 16:26:17.000 203 30779.59 73.76 43630.59 88888.00 2010-07-22 16:26:18.000 203 30779.57 73.75 43630.58 88888.00 2010-07-22 16:26:19.000 203 30779.58 73.75 43630.56 88888.00 2010-07-22 16:26:20.000 203 30779.56 73.74 43630.52 53389.19 2010-07-22 16:26:21.000 203 30779.68 73.80 43630.39 88888.00 2010-07-22 16:26:22.000 203 30779.59 73.74 43630.48 88888.00 2010-07-22 16:26:23.000 203 30779.57 73.72 43630.55 88888.00 2010-07-22 16:26:24.000 203 30779.57 73.75 43630.59 88888.00 2010-07-22 16:26:25.000 203 30779.60 73.76 43630.60 53389.17 2010-07-22 16:26:26.000 203 30779.60 73.72 43630.59 88888.00 2010-07-22 16:26:27.000 203 30779.59 73.69 43630.61 88888.00 2010-07-22 16:26:28.000 203 30779.62 73.69 43630.66 88888.00 2010-07-22 16:26:29.000 203 30779.65 73.73 43630.65 88888.00 2010-07-22 16:26:30.000 203 30779.65 73.67 43630.63 53389.20 2010-07-22 16:26:31.000 203 30779.63 73.67 43630.61 88888.00 2010-07-22 16:26:32.000 203 30779.62 73.64 43630.61 88888.00 2010-07-22 16:26:33.000 203 30779.62 73.63 43630.60 88888.00 2010-07-22 16:26:34.000 203 30779.65 73.65 43630.60 88888.00 2010-07-22 16:26:35.000 203 30779.64 73.68 43630.61 53389.17 2010-07-22 16:26:36.000 203 30779.66 73.67 43630.62 88888.00 2010-07-22 16:26:37.000 203 30779.63 73.66 43630.62 88888.00 2010-07-22 16:26:38.000 203 30779.63 73.66 43630.57 88888.00 2010-07-22 16:26:39.000 203 30779.66 73.64 43630.59 88888.00 2010-07-22 16:26:40.000 203 30779.68 73.66 43630.59 53389.20 2010-07-22 16:26:41.000 203 30779.67 73.67 43630.61 88888.00 2010-07-22 16:26:42.000 203 30779.68 73.71 43630.63 88888.00 2010-07-22 16:26:43.000 203 30779.66 73.71 43630.59 88888.00 2010-07-22 16:26:44.000 203 30779.65 73.67 43630.57 88888.00 2010-07-22 16:26:45.000 203 30779.66 73.65 43630.58 53389.19 2010-07-22 16:26:46.000 203 30779.67 73.71 43630.62 88888.00 2010-07-22 16:26:47.000 203 30779.69 73.70 43630.62 88888.00 2010-07-22 16:26:48.000 203 30779.72 73.71 43630.62 88888.00 2010-07-22 16:26:49.000 203 30779.74 73.69 43630.62 88888.00 2010-07-22 16:26:50.000 203 30779.71 73.71 43630.62 53389.22 2010-07-22 16:26:51.000 203 30779.74 73.75 43630.61 88888.00 2010-07-22 16:26:52.000 203 30779.71 73.76 43630.60 88888.00 2010-07-22 16:26:53.000 203 30779.69 73.74 43630.59 88888.00 2010-07-22 16:26:54.000 203 30779.68 73.72 43630.56 88888.00 2010-07-22 16:26:55.000 203 30779.69 73.70 43630.56 53389.20 2010-07-22 16:26:56.000 203 30779.69 73.72 43630.57 88888.00 2010-07-22 16:26:57.000 203 30779.70 73.71 43630.56 88888.00 2010-07-22 16:26:58.000 203 30779.68 73.67 43630.55 88888.00 2010-07-22 16:26:59.000 203 30779.67 73.66 43630.56 88888.00 2010-07-22 16:27:00.000 203 30779.71 73.66 43630.57 53389.19 2010-07-22 16:27:01.000 203 30779.73 73.67 43630.58 88888.00 2010-07-22 16:27:02.000 203 30779.75 73.66 43630.55 88888.00 2010-07-22 16:27:03.000 203 30779.74 73.65 43630.54 88888.00 2010-07-22 16:27:04.000 203 30779.75 73.63 43630.54 88888.00 2010-07-22 16:27:05.000 203 30779.74 73.67 43630.53 53389.25 2010-07-22 16:27:06.000 203 30779.74 73.68 43630.49 88888.00 2010-07-22 16:27:07.000 203 30779.75 73.68 43630.48 88888.00 2010-07-22 16:27:08.000 203 30779.74 73.65 43630.54 88888.00 2010-07-22 16:27:09.000 203 30779.70 73.61 43630.58 88888.00 2010-07-22 16:27:10.000 203 30779.73 73.58 43630.58 53389.21 2010-07-22 16:27:11.000 203 30779.72 73.64 43630.54 88888.00 2010-07-22 16:27:12.000 203 30779.70 73.65 43630.50 88888.00 2010-07-22 16:27:13.000 203 30779.71 73.66 43630.52 88888.00 2010-07-22 16:27:14.000 203 30779.73 73.66 43630.51 88888.00 2010-07-22 16:27:15.000 203 30779.75 73.60 43630.54 53389.23 2010-07-22 16:27:16.000 203 30779.76 73.59 43630.55 88888.00 2010-07-22 16:27:17.000 203 30779.75 73.64 43630.54 88888.00 2010-07-22 16:27:18.000 203 30779.75 73.63 43630.49 88888.00 2010-07-22 16:27:19.000 203 30779.77 73.64 43630.50 88888.00 2010-07-22 16:27:20.000 203 30779.77 73.62 43630.53 53389.24 2010-07-22 16:27:21.000 203 30779.78 73.61 43630.55 88888.00 2010-07-22 16:27:22.000 203 30779.75 73.61 43630.54 88888.00 2010-07-22 16:27:23.000 203 30779.77 73.62 43630.54 88888.00 2010-07-22 16:27:24.000 203 30779.76 73.58 43630.56 88888.00 2010-07-22 16:27:25.000 203 30779.75 73.55 43630.57 53389.26 2010-07-22 16:27:26.000 203 30779.76 73.58 43630.60 88888.00 2010-07-22 16:27:27.000 203 30779.75 73.59 43630.58 88888.00 2010-07-22 16:27:28.000 203 30779.75 73.61 43630.55 88888.00 2010-07-22 16:27:29.000 203 30779.78 73.60 43630.55 88888.00 2010-07-22 16:27:30.000 203 30779.79 73.61 43630.54 53389.26 2010-07-22 16:27:31.000 203 30779.77 73.58 43630.52 88888.00 2010-07-22 16:27:32.000 203 30779.75 73.52 43630.52 88888.00 2010-07-22 16:27:33.000 203 30779.76 73.53 43630.53 88888.00 2010-07-22 16:27:34.000 203 30779.76 73.49 43630.57 88888.00 2010-07-22 16:27:35.000 203 30779.78 73.49 43630.58 53389.26 2010-07-22 16:27:36.000 203 30779.78 73.53 43630.53 88888.00 2010-07-22 16:27:37.000 203 30779.78 73.54 43630.57 88888.00 2010-07-22 16:27:38.000 203 30779.79 73.55 43630.52 88888.00 2010-07-22 16:27:39.000 203 30779.77 73.60 43630.52 88888.00 2010-07-22 16:27:40.000 203 30779.78 73.55 43630.49 53389.29 2010-07-22 16:27:41.000 203 30779.76 73.54 43630.49 88888.00 2010-07-22 16:27:42.000 203 30779.75 73.54 43630.49 88888.00 2010-07-22 16:27:43.000 203 30779.74 73.55 43630.49 88888.00 2010-07-22 16:27:44.000 203 30779.76 73.53 43630.48 88888.00 2010-07-22 16:27:45.000 203 30779.73 73.56 43630.51 53389.27 2010-07-22 16:27:46.000 203 30779.73 73.57 43630.54 88888.00 2010-07-22 16:27:47.000 203 30779.76 73.58 43630.49 88888.00 2010-07-22 16:27:48.000 203 30779.77 73.56 43630.49 88888.00 2010-07-22 16:27:49.000 203 30779.78 73.59 43630.47 88888.00 2010-07-22 16:27:50.000 203 30779.77 73.58 43630.44 53389.24 2010-07-22 16:27:51.000 203 30779.76 73.61 43630.45 88888.00 2010-07-22 16:27:52.000 203 30779.76 73.61 43630.45 88888.00 2010-07-22 16:27:53.000 203 30779.77 73.60 43630.44 88888.00 2010-07-22 16:27:54.000 203 30779.74 73.61 43630.43 88888.00 2010-07-22 16:27:55.000 203 30779.73 73.57 43630.45 53389.22 2010-07-22 16:27:56.000 203 30779.73 73.54 43630.44 88888.00 2010-07-22 16:27:57.000 203 30779.72 73.54 43630.41 88888.00 2010-07-22 16:27:58.000 203 30779.62 73.53 43630.54 88888.00 2010-07-22 16:27:59.000 203 30779.67 73.60 43630.54 88888.00 2010-07-22 16:28:00.000 203 30779.71 73.63 43630.51 53389.22 2010-07-22 16:28:01.000 203 30779.73 73.67 43630.54 88888.00 2010-07-22 16:28:02.000 203 30779.71 73.67 43630.48 88888.00 2010-07-22 16:28:03.000 203 30779.71 73.67 43630.45 88888.00 2010-07-22 16:28:04.000 203 30779.70 73.61 43630.41 88888.00 2010-07-22 16:28:05.000 203 30779.73 73.58 43630.45 53389.20 2010-07-22 16:28:06.000 203 30779.71 73.61 43630.42 88888.00 2010-07-22 16:28:07.000 203 30779.73 73.63 43630.40 88888.00 2010-07-22 16:28:08.000 203 30779.74 73.61 43630.41 88888.00 2010-07-22 16:28:09.000 203 30779.72 73.61 43630.41 88888.00 2010-07-22 16:28:10.000 203 30779.71 73.63 43630.36 53389.23 2010-07-22 16:28:11.000 203 30779.72 73.63 43630.41 88888.00 2010-07-22 16:28:12.000 203 30779.72 73.63 43630.41 88888.00 2010-07-22 16:28:13.000 203 30779.71 73.65 43630.44 88888.00 2010-07-22 16:28:14.000 203 30779.71 73.63 43630.45 88888.00 2010-07-22 16:28:15.000 203 30779.70 73.65 43630.44 53389.22 2010-07-22 16:28:16.000 203 30779.73 73.67 43630.46 88888.00 2010-07-22 16:28:17.000 203 30779.71 73.67 43630.49 88888.00 2010-07-22 16:28:18.000 203 30779.71 73.65 43630.50 88888.00 2010-07-22 16:28:19.000 203 30779.71 73.65 43630.51 88888.00 2010-07-22 16:28:20.000 203 30779.74 73.60 43630.51 53389.23 2010-07-22 16:28:21.000 203 30779.76 73.61 43630.50 88888.00 2010-07-22 16:28:22.000 203 30779.75 73.63 43630.44 88888.00 2010-07-22 16:28:23.000 203 30779.73 73.63 43630.44 88888.00 2010-07-22 16:28:24.000 203 30779.72 73.66 43630.46 88888.00 2010-07-22 16:28:25.000 203 30779.71 73.65 43630.45 53389.23 2010-07-22 16:28:26.000 203 30779.75 73.70 43630.46 88888.00 2010-07-22 16:28:27.000 203 30779.74 73.69 43630.48 88888.00 2010-07-22 16:28:28.000 203 30779.77 73.66 43630.52 88888.00 2010-07-22 16:28:29.000 203 30779.74 73.66 43630.51 88888.00 2010-07-22 16:28:30.000 203 30779.73 73.66 43630.50 53389.23 2010-07-22 16:28:31.000 203 30779.75 73.68 43630.44 88888.00 2010-07-22 16:28:32.000 203 30779.75 73.66 43630.41 88888.00 2010-07-22 16:28:33.000 203 30779.75 73.66 43630.43 88888.00 2010-07-22 16:28:34.000 203 30779.73 73.69 43630.46 88888.00 2010-07-22 16:28:35.000 203 30779.75 73.72 43630.47 53389.20 2010-07-22 16:28:36.000 203 30779.77 73.76 43630.40 88888.00 2010-07-22 16:28:37.000 203 30779.73 73.75 43630.43 88888.00 2010-07-22 16:28:38.000 203 30779.69 73.73 43630.49 88888.00 2010-07-22 16:28:39.000 203 30779.74 73.77 43630.56 88888.00 2010-07-22 16:28:40.000 203 30779.76 73.77 43630.50 53389.23 2010-07-22 16:28:41.000 203 30779.75 73.73 43630.49 88888.00 2010-07-22 16:28:42.000 203 30779.75 73.76 43630.46 88888.00 2010-07-22 16:28:43.000 203 30779.76 73.73 43630.52 88888.00 2010-07-22 16:28:44.000 203 30779.79 73.73 43630.51 88888.00 2010-07-22 16:28:45.000 203 30779.77 73.73 43630.45 53389.26 2010-07-22 16:28:46.000 203 30779.76 73.72 43630.47 88888.00 2010-07-22 16:28:47.000 203 30779.78 73.70 43630.48 88888.00 2010-07-22 16:28:48.000 203 30779.80 73.67 43630.53 88888.00 2010-07-22 16:28:49.000 203 30779.84 73.68 43630.52 88888.00 2010-07-22 16:28:50.000 203 30779.86 73.69 43630.46 53389.26 2010-07-22 16:28:51.000 203 30779.86 73.67 43630.42 88888.00 2010-07-22 16:28:52.000 203 30779.81 73.66 43630.44 88888.00 2010-07-22 16:28:53.000 203 30779.81 73.70 43630.46 88888.00 2010-07-22 16:28:54.000 203 30779.82 73.69 43630.44 88888.00 2010-07-22 16:28:55.000 203 30779.80 73.63 43630.43 53389.27 2010-07-22 16:28:56.000 203 30779.82 73.64 43630.49 88888.00 2010-07-22 16:28:57.000 203 30779.83 73.68 43630.52 88888.00 2010-07-22 16:28:58.000 203 30779.84 73.67 43630.54 88888.00 2010-07-22 16:28:59.000 203 30779.88 73.69 43630.52 88888.00 2010-07-22 16:29:00.000 203 30779.89 73.67 43630.48 53389.27 2010-07-22 16:29:01.000 203 30779.90 73.68 43630.46 88888.00 2010-07-22 16:29:02.000 203 30779.91 73.70 43630.50 88888.00 2010-07-22 16:29:03.000 203 30779.89 73.72 43630.52 88888.00 2010-07-22 16:29:04.000 203 30779.90 73.74 43630.49 88888.00 2010-07-22 16:29:05.000 203 30779.94 73.73 43630.53 53389.29 2010-07-22 16:29:06.000 203 30779.92 73.72 43630.54 88888.00 2010-07-22 16:29:07.000 203 30779.92 73.69 43630.51 88888.00 2010-07-22 16:29:08.000 203 30779.96 73.70 43630.54 88888.00 2010-07-22 16:29:09.000 203 30779.99 73.72 43630.56 88888.00 2010-07-22 16:29:10.000 203 30779.97 73.73 43630.53 53389.32 2010-07-22 16:29:11.000 203 30779.94 73.76 43630.53 88888.00 2010-07-22 16:29:12.000 203 30779.96 73.75 43630.52 88888.00 2010-07-22 16:29:13.000 203 30779.96 73.71 43630.54 88888.00 2010-07-22 16:29:14.000 203 30779.94 73.72 43630.51 88888.00 2010-07-22 16:29:15.000 203 30779.98 73.71 43630.51 53389.33 2010-07-22 16:29:16.000 203 30779.99 73.74 43630.54 88888.00 2010-07-22 16:29:17.000 203 30780.01 73.77 43630.52 88888.00 2010-07-22 16:29:18.000 203 30779.99 73.76 43630.53 88888.00 2010-07-22 16:29:19.000 203 30780.01 73.75 43630.56 88888.00 2010-07-22 16:29:20.000 203 30780.01 73.69 43630.56 53389.36 2010-07-22 16:29:21.000 203 30779.99 73.63 43630.55 88888.00 2010-07-22 16:29:22.000 203 30779.97 73.65 43630.58 88888.00 2010-07-22 16:29:23.000 203 30779.99 73.64 43630.58 88888.00 2010-07-22 16:29:24.000 203 30780.02 73.69 43630.56 88888.00 2010-07-22 16:29:25.000 203 30780.02 73.70 43630.60 53389.36 2010-07-22 16:29:26.000 203 30780.04 73.71 43630.59 88888.00 2010-07-22 16:29:27.000 203 30780.02 73.75 43630.56 88888.00 2010-07-22 16:29:28.000 203 30780.11 73.82 43630.49 88888.00 2010-07-22 16:29:29.000 203 30780.05 73.71 43630.54 88888.00 2010-07-22 16:29:30.000 203 30780.06 73.67 43630.65 53389.39 2010-07-22 16:29:31.000 203 30780.05 73.63 43630.61 88888.00 2010-07-22 16:29:32.000 203 30780.10 73.63 43630.64 88888.00 2010-07-22 16:29:33.000 203 30780.12 73.64 43630.65 88888.00 2010-07-22 16:29:34.000 203 30780.15 73.69 43630.58 88888.00 2010-07-22 16:29:35.000 203 30780.15 73.72 43630.55 53389.45 2010-07-22 16:29:36.000 203 30780.15 73.68 43630.56 88888.00 2010-07-22 16:29:37.000 203 30780.15 73.64 43630.56 88888.00 2010-07-22 16:29:38.000 203 30780.11 73.67 43630.56 88888.00 2010-07-22 16:29:39.000 203 30780.10 73.65 43630.55 88888.00 2010-07-22 16:29:40.000 203 30780.13 73.65 43630.57 53389.49 2010-07-22 16:29:41.000 203 30780.13 73.63 43630.52 88888.00 2010-07-22 16:29:42.000 203 30780.16 73.66 43630.48 88888.00 2010-07-22 16:29:43.000 203 30780.18 73.60 43630.46 88888.00 2010-07-22 16:29:44.000 203 30780.21 73.65 43630.54 88888.00 2010-07-22 16:29:45.000 203 30780.21 73.64 43630.58 53389.46 2010-07-22 16:29:46.000 203 30780.21 73.65 43630.58 88888.00 2010-07-22 16:29:47.000 203 30780.24 73.67 43630.57 88888.00 2010-07-22 16:29:48.000 203 30780.26 73.67 43630.58 88888.00 2010-07-22 16:29:49.000 203 30780.25 73.69 43630.56 88888.00 2010-07-22 16:29:50.000 203 30780.25 73.66 43630.56 53389.50 2010-07-22 16:29:51.000 203 30780.22 73.61 43630.52 88888.00 2010-07-22 16:29:52.000 203 30780.24 73.62 43630.52 88888.00 2010-07-22 16:29:53.000 203 30780.24 73.63 43630.51 88888.00 2010-07-22 16:29:54.000 203 30780.24 73.60 43630.55 88888.00 2010-07-22 16:29:55.000 203 30780.24 73.60 43630.57 53389.51 2010-07-22 16:29:56.000 203 30780.25 73.61 43630.56 88888.00 2010-07-22 16:29:57.000 203 30780.28 73.61 43630.55 88888.00 2010-07-22 16:29:58.000 203 30780.28 73.67 43630.58 88888.00 2010-07-22 16:29:59.000 203 30780.25 73.69 43630.56 88888.00 2010-07-22 16:30:00.000 203 30780.22 73.66 43630.54 53389.52 2010-07-22 16:30:01.000 203 30780.24 73.66 43630.56 88888.00 2010-07-22 16:30:02.000 203 30780.28 73.67 43630.55 88888.00 2010-07-22 16:30:03.000 203 30780.32 73.68 43630.52 88888.00 2010-07-22 16:30:04.000 203 30780.29 73.67 43630.48 88888.00 2010-07-22 16:30:05.000 203 30780.30 73.66 43630.47 53389.52 2010-07-22 16:30:06.000 203 30780.27 73.67 43630.47 88888.00 2010-07-22 16:30:07.000 203 30780.23 73.68 43630.52 88888.00 2010-07-22 16:30:08.000 203 30780.28 73.69 43630.54 88888.00 2010-07-22 16:30:09.000 203 30780.31 73.70 43630.54 88888.00 2010-07-22 16:30:10.000 203 30780.28 73.71 43630.55 53389.55 2010-07-22 16:30:11.000 203 30780.27 73.69 43630.52 88888.00 2010-07-22 16:30:12.000 203 30780.29 73.66 43630.50 88888.00 2010-07-22 16:30:13.000 203 30780.33 73.64 43630.52 88888.00 2010-07-22 16:30:14.000 203 30780.32 73.66 43630.50 88888.00 2010-07-22 16:30:15.000 203 30780.33 73.67 43630.53 53389.58 2010-07-22 16:30:16.000 203 30780.34 73.68 43630.54 88888.00 2010-07-22 16:30:17.000 203 30780.32 73.70 43630.46 88888.00 2010-07-22 16:30:18.000 203 30780.35 73.70 43630.46 88888.00 2010-07-22 16:30:19.000 203 30780.36 73.70 43630.46 88888.00 2010-07-22 16:30:20.000 203 30780.30 73.66 43630.44 53389.62 2010-07-22 16:30:21.000 203 30780.33 73.66 43630.45 88888.00 2010-07-22 16:30:22.000 203 30780.33 73.66 43630.46 88888.00 2010-07-22 16:30:23.000 203 30780.32 73.65 43630.43 88888.00 2010-07-22 16:30:24.000 203 30780.33 73.63 43630.41 88888.00 2010-07-22 16:30:25.000 203 30780.37 73.61 43630.43 53389.58 2010-07-22 16:30:26.000 203 30780.37 73.60 43630.50 88888.00 2010-07-22 16:30:27.000 203 30780.36 73.64 43630.54 88888.00 2010-07-22 16:30:28.000 203 30780.34 73.67 43630.55 88888.00 2010-07-22 16:30:29.000 203 30780.32 73.67 43630.56 88888.00 2010-07-22 16:30:30.000 203 30780.33 73.66 43630.51 53389.63 2010-07-22 16:30:31.000 203 30780.32 73.67 43630.50 88888.00 2010-07-22 16:30:32.000 203 30780.32 73.66 43630.46 88888.00 2010-07-22 16:30:33.000 203 30780.34 73.64 43630.44 88888.00 2010-07-22 16:30:34.000 203 30780.34 73.64 43630.48 88888.00 2010-07-22 16:30:35.000 203 30780.32 73.66 43630.48 53389.60 2010-07-22 16:30:36.000 203 30780.36 73.70 43630.44 88888.00 2010-07-22 16:30:37.000 203 30780.40 73.70 43630.38 88888.00 2010-07-22 16:30:38.000 203 30780.33 73.64 43630.56 88888.00 2010-07-22 16:30:39.000 203 30780.34 73.65 43630.60 88888.00 2010-07-22 16:30:40.000 203 30780.33 73.69 43630.57 53389.59 2010-07-22 16:30:41.000 203 30780.32 73.68 43630.57 88888.00 2010-07-22 16:30:42.000 203 30780.33 73.67 43630.51 88888.00 2010-07-22 16:30:43.000 203 30780.31 73.67 43630.48 88888.00 2010-07-22 16:30:44.000 203 30780.31 73.70 43630.50 88888.00 2010-07-22 16:30:45.000 203 30780.32 73.68 43630.51 53389.59 2010-07-22 16:30:46.000 203 30780.31 73.70 43630.51 88888.00 2010-07-22 16:30:47.000 203 30780.31 73.73 43630.50 88888.00 2010-07-22 16:30:48.000 203 30780.29 73.69 43630.47 88888.00 2010-07-22 16:30:49.000 203 30780.29 73.73 43630.51 88888.00 2010-07-22 16:30:50.000 203 30780.30 73.75 43630.51 53389.59 2010-07-22 16:30:51.000 203 30780.30 73.75 43630.51 88888.00 2010-07-22 16:30:52.000 203 30780.26 73.78 43630.45 88888.00 2010-07-22 16:30:53.000 203 30780.21 73.75 43630.44 88888.00 2010-07-22 16:30:54.000 203 30780.35 73.85 43630.34 88888.00 2010-07-22 16:30:55.000 203 30780.22 73.76 43630.34 53389.58 2010-07-22 16:30:56.000 203 30780.22 73.74 43630.44 88888.00 2010-07-22 16:30:57.000 203 30780.23 73.74 43630.49 88888.00 2010-07-22 16:30:58.000 203 30780.26 73.73 43630.50 88888.00 2010-07-22 16:30:59.000 203 30780.27 73.74 43630.48 88888.00 2010-07-22 16:31:00.000 203 30780.25 73.75 43630.46 53389.54 2010-07-22 16:31:01.000 203 30780.25 73.73 43630.46 88888.00 2010-07-22 16:31:02.000 203 30780.24 73.74 43630.44 88888.00 2010-07-22 16:31:03.000 203 30780.24 73.75 43630.44 88888.00 2010-07-22 16:31:04.000 203 30780.23 73.72 43630.50 88888.00 2010-07-22 16:31:05.000 203 30780.22 73.73 43630.52 53389.54 2010-07-22 16:31:06.000 203 30780.19 73.77 43630.51 88888.00 2010-07-22 16:31:07.000 203 30780.19 73.81 43630.54 88888.00 2010-07-22 16:31:08.000 203 30780.18 73.83 43630.54 88888.00 2010-07-22 16:31:09.000 203 30780.16 73.81 43630.53 88888.00 2010-07-22 16:31:10.000 203 30780.21 73.82 43630.54 53389.53 2010-07-22 16:31:11.000 203 30780.19 73.80 43630.50 88888.00 2010-07-22 16:31:12.000 203 30780.20 73.82 43630.47 88888.00 2010-07-22 16:31:13.000 203 30780.20 73.85 43630.45 88888.00 2010-07-22 16:31:14.000 203 30780.18 73.89 43630.47 88888.00 2010-07-22 16:31:15.000 203 30780.16 73.91 43630.49 53389.51 2010-07-22 16:31:16.000 203 30780.16 73.88 43630.49 88888.00 2010-07-22 16:31:17.000 203 30780.18 73.83 43630.48 88888.00 2010-07-22 16:31:18.000 203 30780.16 73.81 43630.46 88888.00 2010-07-22 16:31:19.000 203 30780.17 73.82 43630.46 88888.00 2010-07-22 16:31:20.000 203 30780.18 73.84 43630.46 53389.49 2010-07-22 16:31:21.000 203 30780.16 73.84 43630.40 88888.00 2010-07-22 16:31:22.000 203 30780.15 73.86 43630.42 88888.00 2010-07-22 16:31:23.000 203 30780.16 73.88 43630.46 88888.00 2010-07-22 16:31:24.000 203 30780.13 73.90 43630.47 88888.00 2010-07-22 16:31:25.000 203 30780.12 73.90 43630.45 53389.47 2010-07-22 16:31:26.000 203 30780.13 73.95 43630.45 88888.00 2010-07-22 16:31:27.000 203 30780.14 73.99 43630.39 88888.00 2010-07-22 16:31:28.000 203 30780.14 73.97 43630.36 88888.00 2010-07-22 16:31:29.000 203 30780.12 73.98 43630.41 88888.00 2010-07-22 16:31:30.000 203 30780.10 73.95 43630.44 53389.49 2010-07-22 16:31:31.000 203 30780.13 73.97 43630.43 88888.00 2010-07-22 16:31:32.000 203 30780.11 73.95 43630.44 88888.00 2010-07-22 16:31:33.000 203 30780.09 73.97 43630.40 88888.00 2010-07-22 16:31:34.000 203 30780.08 74.00 43630.38 88888.00 2010-07-22 16:31:35.000 203 30780.10 74.02 43630.38 53389.43 2010-07-22 16:31:36.000 203 30780.11 74.01 43630.42 88888.00 2010-07-22 16:31:37.000 203 30780.13 74.01 43630.48 88888.00 2010-07-22 16:31:38.000 203 30780.15 74.05 43630.51 88888.00 2010-07-22 16:31:39.000 203 30780.14 74.04 43630.49 88888.00 2010-07-22 16:31:40.000 203 30780.15 74.03 43630.48 53389.40 2010-07-22 16:31:41.000 203 30780.13 74.00 43630.47 88888.00 2010-07-22 16:31:42.000 203 30780.10 74.03 43630.48 88888.00 2010-07-22 16:31:43.000 203 30780.12 74.06 43630.50 88888.00 2010-07-22 16:31:44.000 203 30780.14 74.08 43630.53 88888.00 2010-07-22 16:31:45.000 203 30780.14 74.10 43630.52 53389.44 2010-07-22 16:31:46.000 203 30780.12 74.11 43630.53 88888.00 2010-07-22 16:31:47.000 203 30780.10 74.10 43630.56 88888.00 2010-07-22 16:31:48.000 203 30780.10 74.12 43630.54 88888.00 2010-07-22 16:31:49.000 203 30780.09 74.10 43630.49 88888.00 2010-07-22 16:31:50.000 203 30780.11 74.12 43630.45 53389.40 2010-07-22 16:31:51.000 203 30780.17 74.19 43630.43 88888.00 2010-07-22 16:31:52.000 203 30780.07 74.12 43630.45 88888.00 2010-07-22 16:31:53.000 203 30780.07 74.12 43630.50 88888.00 2010-07-22 16:31:54.000 203 30780.10 74.11 43630.51 88888.00 2010-07-22 16:31:55.000 203 30780.08 74.11 43630.51 53389.39 2010-07-22 16:31:56.000 203 30780.04 74.09 43630.54 88888.00 2010-07-22 16:31:57.000 203 30780.06 74.10 43630.56 88888.00 2010-07-22 16:31:58.000 203 30780.08 74.08 43630.50 88888.00 2010-07-22 16:31:59.000 203 30780.04 74.08 43630.49 88888.00 2010-07-22 16:32:00.000 203 30780.04 74.08 43630.48 53389.39 2010-07-22 16:32:01.000 203 30780.10 74.10 43630.50 88888.00 2010-07-22 16:32:02.000 203 30780.08 74.06 43630.43 88888.00 2010-07-22 16:32:03.000 203 30780.05 74.03 43630.43 88888.00 2010-07-22 16:32:04.000 203 30780.07 74.03 43630.45 88888.00 2010-07-22 16:32:05.000 203 30780.07 74.03 43630.44 53389.36 2010-07-22 16:32:06.000 203 30780.05 74.03 43630.47 88888.00 2010-07-22 16:32:07.000 203 30780.06 74.03 43630.49 88888.00 2010-07-22 16:32:08.000 203 30780.05 74.03 43630.46 88888.00 2010-07-22 16:32:09.000 203 30780.04 74.03 43630.50 88888.00 2010-07-22 16:32:10.000 203 30780.03 74.04 43630.50 53389.38 2010-07-22 16:32:11.000 203 30780.03 74.04 43630.48 88888.00 2010-07-22 16:32:12.000 203 30780.07 74.05 43630.47 88888.00 2010-07-22 16:32:13.000 203 30780.08 74.05 43630.43 88888.00 2010-07-22 16:32:14.000 203 30780.04 74.04 43630.46 88888.00 2010-07-22 16:32:15.000 203 30780.05 74.04 43630.44 53389.37 2010-07-22 16:32:16.000 203 30780.06 74.04 43630.46 88888.00 2010-07-22 16:32:17.000 203 30780.08 74.06 43630.40 88888.00 2010-07-22 16:32:18.000 203 30780.06 74.02 43630.34 88888.00 2010-07-22 16:32:19.000 203 30780.04 74.02 43630.43 88888.00 2010-07-22 16:32:20.000 203 30780.04 73.99 43630.43 53389.33 2010-07-22 16:32:21.000 203 30780.02 73.98 43630.41 88888.00 2010-07-22 16:32:22.000 203 30780.04 74.01 43630.49 88888.00 2010-07-22 16:32:23.000 203 30780.05 74.02 43630.48 88888.00 2010-07-22 16:32:24.000 203 30780.03 74.00 43630.39 88888.00 2010-07-22 16:32:25.000 203 30780.06 74.04 43630.37 53389.34 2010-07-22 16:32:26.000 203 30780.08 74.05 43630.40 88888.00 2010-07-22 16:32:27.000 203 30780.05 74.03 43630.40 88888.00 2010-07-22 16:32:28.000 203 30780.03 74.02 43630.39 88888.00 2010-07-22 16:32:29.000 203 30780.05 74.00 43630.37 88888.00 2010-07-22 16:32:30.000 203 30780.05 74.00 43630.33 53389.33 2010-07-22 16:32:31.000 203 30780.01 74.01 43630.37 88888.00 2010-07-22 16:32:32.000 203 30779.99 74.01 43630.35 88888.00 2010-07-22 16:32:33.000 203 30779.97 73.99 43630.35 88888.00 2010-07-22 16:32:34.000 203 30779.95 74.00 43630.38 88888.00 2010-07-22 16:32:35.000 203 30779.93 73.99 43630.36 53389.26 2010-07-22 16:32:36.000 203 30779.86 73.95 43630.42 88888.00 2010-07-22 16:32:37.000 203 30779.95 73.96 43630.46 88888.00 2010-07-22 16:32:38.000 203 30780.01 74.03 43630.39 88888.00 2010-07-22 16:32:39.000 203 30779.98 74.00 43630.39 88888.00 2010-07-22 16:32:40.000 203 30779.95 74.02 43630.37 53389.27 2010-07-22 16:32:41.000 203 30779.97 73.99 43630.32 88888.00 2010-07-22 16:32:42.000 203 30779.94 74.04 43630.39 88888.00 2010-07-22 16:32:43.000 203 30779.89 74.01 43630.46 88888.00 2010-07-22 16:32:44.000 203 30779.90 73.96 43630.44 88888.00 2010-07-22 16:32:45.000 203 30779.91 73.92 43630.38 53389.19 2010-07-22 16:32:46.000 203 30779.91 73.94 43630.39 88888.00 2010-07-22 16:32:47.000 203 30779.93 73.96 43630.41 88888.00 2010-07-22 16:32:48.000 203 30779.94 73.96 43630.42 88888.00 2010-07-22 16:32:49.000 203 30779.92 73.96 43630.44 88888.00 2010-07-22 16:32:50.000 203 30779.87 73.95 43630.43 53389.18 2010-07-22 16:32:51.000 203 30779.86 73.89 43630.38 88888.00 2010-07-22 16:32:52.000 203 30779.88 73.91 43630.36 88888.00 2010-07-22 16:32:53.000 203 30779.86 73.89 43630.29 88888.00 2010-07-22 16:32:54.000 203 30779.79 73.91 43630.29 88888.00 2010-07-22 16:32:55.000 203 30779.76 73.86 43630.33 53389.18 2010-07-22 16:32:56.000 203 30779.79 73.90 43630.34 88888.00 2010-07-22 16:32:57.000 203 30779.80 73.92 43630.33 88888.00 2010-07-22 16:32:58.000 203 30779.79 73.92 43630.31 88888.00 2010-07-22 16:32:59.000 203 30779.79 73.89 43630.26 88888.00 2010-07-22 16:33:00.000 203 30779.77 73.88 43630.23 53389.08 2010-07-22 16:33:01.000 203 30779.73 73.89 43630.23 88888.00 2010-07-22 16:33:02.000 203 30779.70 73.92 43630.25 88888.00 2010-07-22 16:33:03.000 203 30779.68 73.93 43630.26 88888.00 2010-07-22 16:33:04.000 203 30779.69 73.96 43630.29 88888.00 2010-07-22 16:33:05.000 203 30779.71 73.94 43630.24 53388.96 2010-07-22 16:33:06.000 203 30779.65 73.95 43630.16 88888.00 2010-07-22 16:33:07.000 203 30779.65 73.96 43630.15 88888.00 2010-07-22 16:33:08.000 203 30779.65 74.00 43630.13 88888.00 2010-07-22 16:33:09.000 203 30779.66 74.02 43630.08 88888.00 2010-07-22 16:33:10.000 203 30779.67 74.03 43630.07 53388.91 2010-07-22 16:33:11.000 203 30779.70 74.02 43630.04 88888.00 2010-07-22 16:33:12.000 203 30779.76 74.01 43630.10 88888.00 2010-07-22 16:33:13.000 203 30779.75 74.03 43630.12 88888.00 2010-07-22 16:33:14.000 203 30779.80 74.07 43630.10 88888.00 2010-07-22 16:33:15.000 203 30779.85 74.03 43630.11 53388.90 2010-07-22 16:33:16.000 203 30779.90 74.05 43630.09 88888.00 2010-07-22 16:33:17.000 203 30779.89 74.03 43630.09 88888.00 2010-07-22 16:33:18.000 203 30779.89 74.02 43630.09 88888.00 2010-07-22 16:33:19.000 203 30779.90 74.03 43630.09 88888.00 2010-07-22 16:33:20.000 203 30779.93 73.96 43630.07 53388.96 2010-07-22 16:33:21.000 203 30779.95 73.94 43630.05 88888.00 2010-07-22 16:33:22.000 203 30779.95 73.96 43630.12 88888.00 2010-07-22 16:33:23.000 203 30779.97 73.96 43630.10 88888.00 2010-07-22 16:33:24.000 203 30779.99 73.98 43630.12 88888.00 2010-07-22 16:33:25.000 203 30779.99 73.95 43630.14 53389.00 2010-07-22 16:33:26.000 203 30780.02 73.96 43630.14 88888.00 2010-07-22 16:33:27.000 203 30780.02 73.98 43630.14 88888.00 2010-07-22 16:33:28.000 203 30779.98 73.99 43630.17 88888.00 2010-07-22 16:33:29.000 203 30779.97 73.96 43630.20 88888.00 2010-07-22 16:33:30.000 203 30779.97 73.93 43630.18 53389.06 2010-07-22 16:33:31.000 203 30779.99 73.92 43630.11 88888.00 2010-07-22 16:33:32.000 203 30779.98 73.90 43630.09 88888.00 2010-07-22 16:33:33.000 203 30779.96 73.84 43630.10 88888.00 2010-07-22 16:33:34.000 203 30779.95 73.83 43630.16 88888.00 2010-07-22 16:33:35.000 203 30779.92 73.86 43630.18 53389.10 2010-07-22 16:33:36.000 203 30779.92 73.83 43630.20 88888.00 2010-07-22 16:33:37.000 203 30779.90 73.83 43630.19 88888.00 2010-07-22 16:33:38.000 203 30779.92 73.83 43630.18 88888.00 2010-07-22 16:33:39.000 203 30779.92 73.80 43630.18 88888.00 2010-07-22 16:33:40.000 203 30779.91 73.78 43630.20 53389.10 2010-07-22 16:33:41.000 203 30779.90 73.78 43630.22 88888.00 2010-07-22 16:33:42.000 203 30779.90 73.82 43630.20 88888.00 2010-07-22 16:33:43.000 203 30779.91 73.83 43630.23 88888.00 2010-07-22 16:33:44.000 203 30779.91 73.80 43630.23 88888.00 2010-07-22 16:33:45.000 203 30779.89 73.81 43630.23 53389.11 2010-07-22 16:33:46.000 203 30779.88 73.81 43630.24 88888.00 2010-07-22 16:33:47.000 203 30779.91 73.81 43630.26 88888.00 2010-07-22 16:33:48.000 203 30779.93 73.79 43630.23 88888.00 2010-07-22 16:33:49.000 203 30779.94 73.84 43630.23 88888.00 2010-07-22 16:33:50.000 203 30779.95 73.85 43630.25 53389.13 2010-07-22 16:33:51.000 203 30779.95 73.82 43630.26 88888.00 2010-07-22 16:33:52.000 203 30779.92 73.80 43630.27 88888.00 2010-07-22 16:33:53.000 203 30779.90 73.79 43630.26 88888.00 2010-07-22 16:33:54.000 203 30779.90 73.77 43630.20 88888.00 2010-07-22 16:33:55.000 203 30779.88 73.78 43630.23 53389.15 2010-07-22 16:33:56.000 203 30779.87 73.80 43630.26 88888.00 2010-07-22 16:33:57.000 203 30779.88 73.78 43630.29 88888.00 2010-07-22 16:33:58.000 203 30779.88 73.79 43630.31 88888.00 2010-07-22 16:33:59.000 203 30779.88 73.77 43630.32 88888.00 2010-07-22 16:34:00.000 203 30779.90 73.77 43630.32 53389.12 2010-07-22 16:34:01.000 203 30779.87 73.76 43630.29 88888.00 2010-07-22 16:34:02.000 203 30779.85 73.76 43630.27 88888.00 2010-07-22 16:34:03.000 203 30779.84 73.75 43630.32 88888.00 2010-07-22 16:34:04.000 203 30779.84 73.72 43630.33 88888.00 2010-07-22 16:34:05.000 203 30779.85 73.71 43630.32 53389.14 2010-07-22 16:34:06.000 203 30779.86 73.81 43630.28 88888.00 2010-07-22 16:34:07.000 203 30779.86 73.81 43630.28 88888.00 2010-07-22 16:34:08.000 203 30779.84 73.82 43630.29 88888.00 2010-07-22 16:34:09.000 203 30779.87 73.79 43630.26 88888.00 2010-07-22 16:34:10.000 203 30779.85 73.78 43630.24 53389.14 2010-07-22 16:34:11.000 203 30779.86 73.80 43630.28 88888.00 2010-07-22 16:34:12.000 203 30779.88 73.79 43630.29 88888.00 2010-07-22 16:34:13.000 203 30779.84 73.79 43630.29 88888.00 2010-07-22 16:34:14.000 203 30779.83 73.80 43630.31 88888.00 2010-07-22 16:34:15.000 203 30779.85 73.77 43630.34 53389.12 2010-07-22 16:34:16.000 203 30779.85 73.76 43630.32 88888.00 2010-07-22 16:34:17.000 203 30779.85 73.73 43630.29 88888.00 2010-07-22 16:34:18.000 203 30779.88 73.73 43630.30 88888.00 2010-07-22 16:34:19.000 203 30779.88 73.75 43630.31 88888.00 2010-07-22 16:34:20.000 203 30779.85 73.75 43630.25 53389.11 2010-07-22 16:34:21.000 203 30779.84 73.71 43630.24 88888.00 2010-07-22 16:34:22.000 203 30779.83 73.73 43630.29 88888.00 2010-07-22 16:34:23.000 203 30779.79 73.73 43630.36 88888.00 2010-07-22 16:34:24.000 203 30779.84 73.72 43630.35 88888.00 2010-07-22 16:34:25.000 203 30779.83 73.76 43630.30 53389.11 2010-07-22 16:34:26.000 203 30779.81 73.75 43630.28 88888.00 2010-07-22 16:34:27.000 203 30779.80 73.76 43630.26 88888.00 2010-07-22 16:34:28.000 203 30779.80 73.75 43630.29 88888.00 2010-07-22 16:34:29.000 203 30779.77 73.73 43630.32 88888.00 2010-07-22 16:34:30.000 203 30779.76 73.72 43630.28 53389.07 2010-07-22 16:34:31.000 203 30779.78 73.71 43630.30 88888.00 2010-07-22 16:34:32.000 203 30779.79 73.75 43630.27 88888.00 2010-07-22 16:34:33.000 203 30779.79 73.76 43630.27 88888.00 2010-07-22 16:34:34.000 203 30779.77 73.77 43630.30 88888.00 2010-07-22 16:34:35.000 203 30779.77 73.77 43630.28 53389.07 2010-07-22 16:34:36.000 203 30779.78 73.77 43630.29 88888.00 2010-07-22 16:34:37.000 203 30779.81 73.75 43630.29 88888.00 2010-07-22 16:34:38.000 203 30779.75 73.75 43630.25 88888.00 2010-07-22 16:34:39.000 203 30779.73 73.73 43630.25 88888.00 2010-07-22 16:34:40.000 203 30779.74 73.71 43630.29 53389.04 2010-07-22 16:34:41.000 203 30779.71 73.71 43630.26 88888.00 2010-07-22 16:34:42.000 203 30779.71 73.71 43630.25 88888.00 2010-07-22 16:34:43.000 203 30779.70 73.73 43630.27 88888.00 2010-07-22 16:34:44.000 203 30779.69 73.73 43630.26 88888.00 2010-07-22 16:34:45.000 203 30779.69 73.75 43630.23 53389.01 2010-07-22 16:34:46.000 203 30779.70 73.79 43630.30 88888.00 2010-07-22 16:34:47.000 203 30779.71 73.82 43630.31 88888.00 2010-07-22 16:34:48.000 203 30779.70 73.82 43630.25 88888.00 2010-07-22 16:34:49.000 203 30779.74 73.80 43630.24 88888.00 2010-07-22 16:34:50.000 203 30779.71 73.75 43630.22 53388.99 2010-07-22 16:34:51.000 203 30779.74 73.74 43630.21 88888.00 2010-07-22 16:34:52.000 203 30779.71 73.75 43630.22 88888.00 2010-07-22 16:34:53.000 203 30779.69 73.76 43630.31 88888.00 2010-07-22 16:34:54.000 203 30779.65 73.72 43630.26 88888.00 2010-07-22 16:34:55.000 203 30779.66 73.73 43630.29 53389.01 2010-07-22 16:34:56.000 203 30779.68 73.72 43630.33 88888.00 2010-07-22 16:34:57.000 203 30779.69 73.72 43630.34 88888.00 2010-07-22 16:34:58.000 203 30779.70 73.74 43630.32 88888.00 2010-07-22 16:34:59.000 203 30779.68 73.76 43630.29 88888.00 2010-07-22 16:35:00.000 203 30779.67 73.75 43630.29 53388.96 2010-07-22 16:35:01.000 203 30779.68 73.81 43630.30 88888.00 2010-07-22 16:35:02.000 203 30779.68 73.82 43630.35 88888.00 2010-07-22 16:35:03.000 203 30779.65 73.81 43630.38 88888.00 2010-07-22 16:35:04.000 203 30779.65 73.78 43630.31 88888.00 2010-07-22 16:35:05.000 203 30779.65 73.76 43630.29 53388.96 2010-07-22 16:35:06.000 203 30779.68 73.70 43630.23 88888.00 2010-07-22 16:35:07.000 203 30779.67 73.69 43630.16 88888.00 2010-07-22 16:35:08.000 203 30779.61 73.75 43630.25 88888.00 2010-07-22 16:35:09.000 203 30779.63 73.72 43630.30 88888.00 2010-07-22 16:35:10.000 203 30779.67 73.69 43630.30 53388.89 2010-07-22 16:35:11.000 203 30779.66 73.70 43630.27 88888.00 2010-07-22 16:35:12.000 203 30779.60 73.73 43630.25 88888.00 2010-07-22 16:35:13.000 203 30779.61 73.78 43630.25 88888.00 2010-07-22 16:35:14.000 203 30779.63 73.75 43630.27 88888.00 2010-07-22 16:35:15.000 203 30779.61 73.76 43630.26 53388.94 2010-07-22 16:35:16.000 203 30779.62 73.78 43630.26 88888.00 2010-07-22 16:35:17.000 203 30779.61 73.76 43630.23 88888.00 2010-07-22 16:35:18.000 203 30779.60 73.77 43630.26 88888.00 2010-07-22 16:35:19.000 203 30779.60 73.76 43630.29 88888.00 2010-07-22 16:35:20.000 203 30779.58 73.75 43630.23 53388.92 2010-07-22 16:35:21.000 203 30779.59 73.75 43630.19 88888.00 2010-07-22 16:35:22.000 203 30779.59 73.77 43630.18 88888.00 2010-07-22 16:35:23.000 203 30779.56 73.78 43630.25 88888.00 2010-07-22 16:35:24.000 203 30779.56 73.77 43630.26 88888.00 2010-07-22 16:35:25.000 203 30779.56 73.74 43630.24 53388.94 2010-07-22 16:35:26.000 203 30779.55 73.73 43630.29 88888.00 2010-07-22 16:35:27.000 203 30779.55 73.76 43630.29 88888.00 2010-07-22 16:35:28.000 203 30779.55 73.77 43630.31 88888.00 2010-07-22 16:35:29.000 203 30779.53 73.75 43630.31 88888.00 2010-07-22 16:35:30.000 203 30779.50 73.73 43630.32 53388.90 2010-07-22 16:35:31.000 203 30779.53 73.74 43630.31 88888.00 2010-07-22 16:35:32.000 203 30779.53 73.75 43630.28 88888.00 2010-07-22 16:35:33.000 203 30779.56 73.73 43630.28 88888.00 2010-07-22 16:35:34.000 203 30779.55 73.73 43630.28 88888.00 2010-07-22 16:35:35.000 203 30779.56 73.73 43630.28 53388.91 2010-07-22 16:35:36.000 203 30779.57 73.73 43630.22 88888.00 2010-07-22 16:35:37.000 203 30779.54 73.77 43630.20 88888.00 2010-07-22 16:35:38.000 203 30779.54 73.74 43630.23 88888.00 2010-07-22 16:35:39.000 203 30779.58 73.72 43630.26 88888.00 2010-07-22 16:35:40.000 203 30779.54 73.71 43630.28 53388.88 2010-07-22 16:35:41.000 203 30779.52 73.69 43630.27 88888.00 2010-07-22 16:35:42.000 203 30779.53 73.70 43630.25 88888.00 2010-07-22 16:35:43.000 203 30779.52 73.69 43630.23 88888.00 2010-07-22 16:35:44.000 203 30779.53 73.69 43630.25 88888.00 2010-07-22 16:35:45.000 203 30779.52 73.69 43630.26 53388.89 2010-07-22 16:35:46.000 203 30779.51 73.68 43630.25 88888.00 2010-07-22 16:35:47.000 203 30779.49 73.67 43630.26 88888.00 2010-07-22 16:35:48.000 203 30779.53 73.67 43630.24 88888.00 2010-07-22 16:35:49.000 203 30779.53 73.69 43630.22 88888.00 2010-07-22 16:35:50.000 203 30779.53 73.69 43630.19 53388.87 2010-07-22 16:35:51.000 203 30779.50 73.72 43630.21 88888.00 2010-07-22 16:35:52.000 203 30779.49 73.69 43630.22 88888.00 2010-07-22 16:35:53.000 203 30779.43 73.63 43630.26 88888.00 2010-07-22 16:35:54.000 203 30779.41 73.61 43630.29 88888.00 2010-07-22 16:35:55.000 203 30779.46 73.66 43630.26 53388.85 2010-07-22 16:35:56.000 203 30779.44 73.65 43630.21 88888.00 2010-07-22 16:35:57.000 203 30779.44 73.62 43630.19 88888.00 2010-07-22 16:35:58.000 203 30779.46 73.64 43630.20 88888.00 2010-07-22 16:35:59.000 203 30779.45 73.66 43630.21 88888.00 2010-07-22 16:36:00.000 203 30779.40 73.61 43630.19 53388.82 2010-07-22 16:36:01.000 203 30779.37 73.60 43630.22 88888.00 2010-07-22 16:36:02.000 203 30779.40 73.61 43630.21 88888.00 2010-07-22 16:36:03.000 203 30779.39 73.62 43630.22 88888.00 2010-07-22 16:36:04.000 203 30779.39 73.64 43630.18 88888.00 2010-07-22 16:36:05.000 203 30779.44 73.66 43630.16 53388.82 2010-07-22 16:36:06.000 203 30779.42 73.64 43630.16 88888.00 2010-07-22 16:36:07.000 203 30779.37 73.61 43630.16 88888.00 2010-07-22 16:36:08.000 203 30779.35 73.64 43630.16 88888.00 2010-07-22 16:36:09.000 203 30779.37 73.66 43630.11 88888.00 2010-07-22 16:36:10.000 203 30779.39 73.68 43630.15 53388.79 2010-07-22 16:36:11.000 203 30779.40 73.65 43630.15 88888.00 2010-07-22 16:36:12.000 203 30779.41 73.63 43630.14 88888.00 2010-07-22 16:36:13.000 203 30779.41 73.64 43630.14 88888.00 2010-07-22 16:36:14.000 203 30779.40 73.64 43630.12 88888.00 2010-07-22 16:36:15.000 203 30779.41 73.64 43630.14 53388.80 2010-07-22 16:36:16.000 203 30779.40 73.65 43630.14 88888.00 2010-07-22 16:36:17.000 203 30779.40 73.66 43630.18 88888.00 2010-07-22 16:36:18.000 203 30779.37 73.64 43630.21 88888.00 2010-07-22 16:36:19.000 203 30779.36 73.63 43630.21 88888.00 2010-07-22 16:36:20.000 203 30779.33 73.59 43630.25 53388.79 2010-07-22 16:36:21.000 203 30779.39 73.67 43630.15 88888.00 2010-07-22 16:36:22.000 203 30779.38 73.70 43630.15 88888.00 2010-07-22 16:36:23.000 203 30779.38 73.69 43630.17 88888.00 2010-07-22 16:36:24.000 203 30779.39 73.66 43630.19 88888.00 2010-07-22 16:36:25.000 203 30779.38 73.65 43630.18 53388.79 2010-07-22 16:36:26.000 203 30779.37 73.58 43630.18 88888.00 2010-07-22 16:36:27.000 203 30779.39 73.60 43630.23 88888.00 2010-07-22 16:36:28.000 203 30779.42 73.65 43630.24 88888.00 2010-07-22 16:36:29.000 203 30779.39 73.63 43630.22 88888.00 2010-07-22 16:36:30.000 203 30779.40 73.64 43630.24 53388.80 2010-07-22 16:36:31.000 203 30779.41 73.66 43630.19 88888.00 2010-07-22 16:36:32.000 203 30779.41 73.66 43630.19 88888.00 2010-07-22 16:36:33.000 203 30779.40 73.65 43630.24 88888.00 2010-07-22 16:36:34.000 203 30779.41 73.65 43630.18 88888.00 2010-07-22 16:36:35.000 203 30779.42 73.65 43630.12 53388.77 2010-07-22 16:36:36.000 203 30779.39 73.68 43630.15 88888.00 2010-07-22 16:36:37.000 203 30779.38 73.70 43630.19 88888.00 2010-07-22 16:36:38.000 203 30779.37 73.67 43630.18 88888.00 2010-07-22 16:36:39.000 203 30779.38 73.67 43630.20 88888.00 2010-07-22 16:36:40.000 203 30779.38 73.63 43630.19 53388.77 2010-07-22 16:36:41.000 203 30779.36 73.58 43630.21 88888.00 2010-07-22 16:36:42.000 203 30779.40 73.64 43630.17 88888.00 2010-07-22 16:36:43.000 203 30779.42 73.66 43630.15 88888.00 2010-07-22 16:36:44.000 203 30779.42 73.66 43630.11 88888.00 2010-07-22 16:36:45.000 203 30779.40 73.67 43630.15 53388.78 2010-07-22 16:36:46.000 203 30779.43 73.70 43630.16 88888.00 2010-07-22 16:36:47.000 203 30779.43 73.71 43630.13 88888.00 2010-07-22 16:36:48.000 203 30779.41 73.72 43630.16 88888.00 2010-07-22 16:36:49.000 203 30779.42 73.71 43630.18 88888.00 2010-07-22 16:36:50.000 203 30779.42 73.68 43630.16 53388.73 2010-07-22 16:36:51.000 203 30779.38 73.67 43630.22 88888.00 2010-07-22 16:36:52.000 203 30779.36 73.65 43630.21 88888.00 2010-07-22 16:36:53.000 203 30779.35 73.64 43630.18 88888.00 2010-07-22 16:36:54.000 203 30779.37 73.65 43630.21 88888.00 2010-07-22 16:36:55.000 203 30779.36 73.66 43630.19 53388.73 2010-07-22 16:36:56.000 203 30779.32 73.67 43630.24 88888.00 2010-07-22 16:36:57.000 203 30779.31 73.64 43630.25 88888.00 2010-07-22 16:36:58.000 203 30779.33 73.61 43630.24 88888.00 2010-07-22 16:36:59.000 203 30779.32 73.60 43630.27 88888.00 2010-07-22 16:37:00.000 203 30779.33 73.61 43630.26 53388.76 2010-07-22 16:37:01.000 203 30779.31 73.60 43630.22 88888.00 2010-07-22 16:37:02.000 203 30779.31 73.61 43630.20 88888.00 2010-07-22 16:37:03.000 203 30779.34 73.62 43630.21 88888.00 2010-07-22 16:37:04.000 203 30779.35 73.61 43630.21 88888.00 2010-07-22 16:37:05.000 203 30779.33 73.62 43630.27 53388.71 2010-07-22 16:37:06.000 203 30779.31 73.62 43630.23 88888.00 2010-07-22 16:37:07.000 203 30779.32 73.60 43630.22 88888.00 2010-07-22 16:37:08.000 203 30779.31 73.59 43630.20 88888.00 2010-07-22 16:37:09.000 203 30779.29 73.59 43630.20 88888.00 2010-07-22 16:37:10.000 203 30779.28 73.59 43630.17 53388.70 2010-07-22 16:37:11.000 203 30779.30 73.58 43630.18 88888.00 2010-07-22 16:37:12.000 203 30779.28 73.64 43630.19 88888.00 2010-07-22 16:37:13.000 203 30779.25 73.62 43630.20 88888.00 2010-07-22 16:37:14.000 203 30779.26 73.63 43630.17 88888.00 2010-07-22 16:37:15.000 203 30779.29 73.67 43630.23 53388.70 2010-07-22 16:37:16.000 203 30779.30 73.62 43630.19 88888.00 2010-07-22 16:37:17.000 203 30779.30 73.63 43630.15 88888.00 2010-07-22 16:37:18.000 203 30779.31 73.61 43630.15 88888.00 2010-07-22 16:37:19.000 203 30779.30 73.61 43630.16 88888.00 2010-07-22 16:37:20.000 203 30779.27 73.61 43630.19 53388.68 2010-07-22 16:37:21.000 203 30779.28 73.61 43630.20 88888.00 2010-07-22 16:37:22.000 203 30779.26 73.61 43630.16 88888.00 2010-07-22 16:37:23.000 203 30779.26 73.61 43630.16 88888.00 2010-07-22 16:37:24.000 203 30779.23 73.61 43630.16 88888.00 2010-07-22 16:37:25.000 203 30779.23 73.63 43630.15 53388.67 2010-07-22 16:37:26.000 203 30779.22 73.66 43630.19 88888.00 2010-07-22 16:37:27.000 203 30779.21 73.68 43630.25 88888.00 2010-07-22 16:37:28.000 203 30779.24 73.69 43630.23 88888.00 2010-07-22 16:37:29.000 203 30779.24 73.70 43630.25 88888.00 2010-07-22 16:37:30.000 203 30779.26 73.67 43630.25 53388.70 2010-07-22 16:37:31.000 203 30779.26 73.65 43630.22 88888.00 2010-07-22 16:37:32.000 203 30779.28 73.67 43630.24 88888.00 2010-07-22 16:37:33.000 203 30779.26 73.66 43630.25 88888.00 2010-07-22 16:37:34.000 203 30779.23 73.67 43630.25 88888.00 2010-07-22 16:37:35.000 203 30779.24 73.66 43630.28 53388.67 2010-07-22 16:37:36.000 203 30779.25 73.65 43630.27 88888.00 2010-07-22 16:37:37.000 203 30779.28 73.67 43630.22 88888.00 2010-07-22 16:37:38.000 203 30779.27 73.66 43630.24 88888.00 2010-07-22 16:37:39.000 203 30779.27 73.67 43630.26 88888.00 2010-07-22 16:37:40.000 203 30779.27 73.66 43630.23 53388.67 2010-07-22 16:37:41.000 203 30779.28 73.70 43630.25 88888.00 2010-07-22 16:37:42.000 203 30779.28 73.66 43630.24 88888.00 2010-07-22 16:37:43.000 203 30779.25 73.65 43630.25 88888.00 2010-07-22 16:37:44.000 203 30779.23 73.66 43630.19 88888.00 2010-07-22 16:37:45.000 203 30779.24 73.67 43630.21 53388.66 2010-07-22 16:37:46.000 203 30779.23 73.66 43630.18 88888.00 2010-07-22 16:37:47.000 203 30779.22 73.65 43630.23 88888.00 2010-07-22 16:37:48.000 203 30779.25 73.68 43630.27 88888.00 2010-07-22 16:37:49.000 203 30779.26 73.70 43630.28 88888.00 2010-07-22 16:37:50.000 203 30779.24 73.68 43630.22 53388.60 2010-07-22 16:37:51.000 203 30779.18 73.67 43630.19 88888.00 2010-07-22 16:37:52.000 203 30779.18 73.67 43630.17 88888.00 2010-07-22 16:37:53.000 203 30779.17 73.69 43630.17 88888.00 2010-07-22 16:37:54.000 203 30779.19 73.69 43630.21 88888.00 2010-07-22 16:37:55.000 203 30779.16 73.66 43630.17 53388.61 2010-07-22 16:37:56.000 203 30779.16 73.66 43630.14 88888.00 2010-07-22 16:37:57.000 203 30779.17 73.65 43630.17 88888.00 2010-07-22 16:37:58.000 203 30779.15 73.69 43630.18 88888.00 2010-07-22 16:37:59.000 203 30779.17 73.73 43630.20 88888.00 2010-07-22 16:38:00.000 203 30779.17 73.72 43630.25 53388.62 2010-07-22 16:38:01.000 203 30779.17 73.70 43630.21 88888.00 2010-07-22 16:38:02.000 203 30779.17 73.70 43630.16 88888.00 2010-07-22 16:38:03.000 203 30779.15 73.71 43630.15 88888.00 2010-07-22 16:38:04.000 203 30779.15 73.71 43630.13 88888.00 2010-07-22 16:38:05.000 203 30779.18 73.70 43630.11 53388.62 2010-07-22 16:38:06.000 203 30779.19 73.67 43630.14 88888.00 2010-07-22 16:38:07.000 203 30779.19 73.71 43630.19 88888.00 2010-07-22 16:38:08.000 203 30779.20 73.75 43630.21 88888.00 2010-07-22 16:38:09.000 203 30779.20 73.76 43630.18 88888.00 2010-07-22 16:38:10.000 203 30779.21 73.73 43630.18 53388.61 2010-07-22 16:38:11.000 203 30779.18 73.71 43630.22 88888.00 2010-07-22 16:38:12.000 203 30779.19 73.71 43630.20 88888.00 2010-07-22 16:38:13.000 203 30779.18 73.73 43630.22 88888.00 2010-07-22 16:38:14.000 203 30779.16 73.74 43630.23 88888.00 2010-07-22 16:38:15.000 203 30779.18 73.73 43630.24 53388.61 2010-07-22 16:38:16.000 203 30779.22 73.71 43630.19 88888.00 2010-07-22 16:38:17.000 203 30779.21 73.68 43630.19 88888.00 2010-07-22 16:38:18.000 203 30779.18 73.70 43630.17 88888.00 2010-07-22 16:38:19.000 203 30779.15 73.77 43630.08 88888.00 2010-07-22 16:38:20.000 203 30779.14 73.78 43630.12 53388.63 2010-07-22 16:38:21.000 203 30779.14 73.75 43630.14 88888.00 2010-07-22 16:38:22.000 203 30779.14 73.76 43630.16 88888.00 2010-07-22 16:38:23.000 203 30779.06 73.64 43630.26 88888.00 2010-07-22 16:38:24.000 203 30779.11 73.72 43630.25 88888.00 2010-07-22 16:38:25.000 203 30779.14 73.78 43630.21 53388.56 2010-07-22 16:38:26.000 203 30779.17 73.78 43630.21 88888.00 2010-07-22 16:38:27.000 203 30779.15 73.78 43630.18 88888.00 2010-07-22 16:38:28.000 203 30779.15 73.77 43630.16 88888.00 2010-07-22 16:38:29.000 203 30779.15 73.77 43630.20 88888.00 2010-07-22 16:38:30.000 203 30779.18 73.77 43630.23 53388.57 2010-07-22 16:38:31.000 203 30779.16 73.79 43630.27 88888.00 2010-07-22 16:38:32.000 203 30779.11 73.78 43630.23 88888.00 2010-07-22 16:38:33.000 203 30779.12 73.78 43630.20 88888.00 2010-07-22 16:38:34.000 203 30779.13 73.74 43630.19 88888.00 2010-07-22 16:38:35.000 203 30779.12 73.76 43630.18 53388.57 2010-07-22 16:38:36.000 203 30779.14 73.83 43630.17 88888.00 2010-07-22 16:38:37.000 203 30779.14 73.81 43630.17 88888.00 2010-07-22 16:38:38.000 203 30779.13 73.78 43630.22 88888.00 2010-07-22 16:38:39.000 203 30779.13 73.82 43630.27 88888.00 2010-07-22 16:38:40.000 203 30779.15 73.82 43630.25 53388.57 2010-07-22 16:38:41.000 203 30779.14 73.83 43630.22 88888.00 2010-07-22 16:38:42.000 203 30779.15 73.85 43630.18 88888.00 2010-07-22 16:38:43.000 203 30779.16 73.84 43630.16 88888.00 2010-07-22 16:38:44.000 203 30779.14 73.87 43630.21 88888.00 2010-07-22 16:38:45.000 203 30779.13 73.84 43630.22 53388.60 2010-07-22 16:38:46.000 203 30779.15 73.84 43630.20 88888.00 2010-07-22 16:38:47.000 203 30779.16 73.88 43630.16 88888.00 2010-07-22 16:38:48.000 203 30779.16 73.85 43630.12 88888.00 2010-07-22 16:38:49.000 203 30779.16 73.87 43630.10 88888.00 2010-07-22 16:38:50.000 203 30779.18 73.89 43630.13 53388.59 2010-07-22 16:38:51.000 203 30779.19 73.87 43630.13 88888.00 2010-07-22 16:38:52.000 203 30779.17 73.88 43630.13 88888.00 2010-07-22 16:38:53.000 203 30779.13 73.91 43630.11 88888.00 2010-07-22 16:38:54.000 203 30779.12 73.88 43630.13 88888.00 2010-07-22 16:38:55.000 203 30779.12 73.86 43630.11 53388.56 2010-07-22 16:38:56.000 203 30779.06 73.78 43630.24 88888.00 2010-07-22 16:38:57.000 203 30779.11 73.82 43630.25 88888.00 2010-07-22 16:38:58.000 203 30779.14 73.87 43630.23 88888.00 2010-07-22 16:38:59.000 203 30779.15 73.85 43630.21 88888.00 2010-07-22 16:39:00.000 203 30779.15 73.89 43630.18 53388.62 2010-07-22 16:39:01.000 203 30779.14 73.90 43630.16 88888.00 2010-07-22 16:39:02.000 203 30779.12 73.92 43630.11 88888.00 2010-07-22 16:39:03.000 203 30779.14 73.94 43630.07 88888.00 2010-07-22 16:39:04.000 203 30779.13 73.93 43630.13 88888.00 2010-07-22 16:39:05.000 203 30779.13 73.94 43630.16 53388.56 2010-07-22 16:39:06.000 203 30779.12 73.93 43630.17 88888.00 2010-07-22 16:39:07.000 203 30779.12 73.94 43630.18 88888.00 2010-07-22 16:39:08.000 203 30779.15 73.93 43630.15 88888.00 2010-07-22 16:39:09.000 203 30779.13 73.95 43630.22 88888.00 2010-07-22 16:39:10.000 203 30779.13 73.97 43630.23 53388.60 2010-07-22 16:39:11.000 203 30779.16 73.95 43630.21 88888.00 2010-07-22 16:39:12.000 203 30779.15 73.97 43630.28 88888.00 2010-07-22 16:39:13.000 203 30779.09 74.00 43630.29 88888.00 2010-07-22 16:39:14.000 203 30779.06 74.03 43630.27 88888.00 2010-07-22 16:39:15.000 203 30779.09 74.03 43630.22 53388.58 2010-07-22 16:39:16.000 203 30779.11 73.99 43630.24 88888.00 2010-07-22 16:39:17.000 203 30779.12 73.97 43630.25 88888.00 2010-07-22 16:39:18.000 203 30779.14 73.98 43630.25 88888.00 2010-07-22 16:39:19.000 203 30779.13 74.02 43630.28 88888.00 2010-07-22 16:39:20.000 203 30779.11 74.02 43630.30 53388.56 2010-07-22 16:39:21.000 203 30779.10 74.00 43630.29 88888.00 2010-07-22 16:39:22.000 203 30779.11 73.96 43630.28 88888.00 2010-07-22 16:39:23.000 203 30779.13 73.99 43630.26 88888.00 2010-07-22 16:39:24.000 203 30779.11 74.02 43630.25 88888.00 2010-07-22 16:39:25.000 203 30779.10 73.99 43630.23 53388.57 2010-07-22 16:39:26.000 203 30779.10 74.03 43630.22 88888.00 2010-07-22 16:39:27.000 203 30779.10 73.98 43630.26 88888.00 2010-07-22 16:39:28.000 203 30779.13 73.95 43630.21 88888.00 2010-07-22 16:39:29.000 203 30779.12 73.99 43630.21 88888.00 2010-07-22 16:39:30.000 203 30779.12 74.00 43630.23 53388.55 2010-07-22 16:39:31.000 203 30779.13 73.95 43630.16 88888.00 2010-07-22 16:39:32.000 203 30779.15 73.94 43630.15 88888.00 2010-07-22 16:39:33.000 203 30779.15 73.96 43630.20 88888.00 2010-07-22 16:39:34.000 203 30779.14 73.95 43630.20 88888.00 2010-07-22 16:39:35.000 203 30779.12 73.93 43630.19 53388.55 2010-07-22 16:39:36.000 203 30779.12 73.94 43630.21 88888.00 2010-07-22 16:39:37.000 203 30779.07 73.92 43630.24 88888.00 2010-07-22 16:39:38.000 203 30779.06 73.95 43630.23 88888.00 2010-07-22 16:39:39.000 203 30779.12 73.99 43630.17 88888.00 2010-07-22 16:39:40.000 203 30779.10 73.98 43630.15 53388.59 2010-07-22 16:39:41.000 203 30779.10 73.94 43630.11 88888.00 2010-07-22 16:39:42.000 203 30779.10 73.90 43630.13 88888.00 2010-07-22 16:39:43.000 203 30779.08 73.93 43630.15 88888.00 2010-07-22 16:39:44.000 203 30779.15 74.00 43630.09 88888.00 2010-07-22 16:39:45.000 203 30779.12 74.00 43629.98 53388.52 2010-07-22 16:39:46.000 203 30779.00 73.92 43630.11 88888.00 2010-07-22 16:39:47.000 203 30779.03 73.94 43630.13 88888.00 2010-07-22 16:39:48.000 203 30779.03 73.96 43630.16 88888.00 2010-07-22 16:39:49.000 203 30779.04 73.93 43630.24 88888.00 2010-07-22 16:39:50.000 203 30779.00 73.87 43630.25 53388.51 2010-07-22 16:39:51.000 203 30779.08 73.94 43630.19 88888.00 2010-07-22 16:39:52.000 203 30779.07 73.92 43630.20 88888.00 2010-07-22 16:39:53.000 203 30779.07 73.94 43630.21 88888.00 2010-07-22 16:39:54.000 203 30779.07 73.91 43630.17 88888.00 2010-07-22 16:39:55.000 203 30779.05 73.91 43630.14 53388.51 2010-07-22 16:39:56.000 203 30779.05 73.96 43630.17 88888.00 2010-07-22 16:39:57.000 203 30779.04 73.94 43630.10 88888.00 2010-07-22 16:39:58.000 203 30779.03 73.92 43630.10 88888.00 2010-07-22 16:39:59.000 203 30779.02 73.92 43630.10 88888.00 2010-07-22 16:40:00.000 203 30779.05 73.95 43630.04 53388.49 2010-07-22 16:40:01.000 203 30779.00 73.90 43630.11 88888.00 2010-07-22 16:40:02.000 203 30778.98 73.86 43630.14 88888.00 2010-07-22 16:40:03.000 203 30778.99 73.87 43630.11 88888.00 2010-07-22 16:40:04.000 203 30778.95 73.88 43630.11 88888.00 2010-07-22 16:40:05.000 203 30778.97 73.91 43630.08 53388.48 2010-07-22 16:40:06.000 203 30778.99 73.93 43630.10 88888.00 2010-07-22 16:40:07.000 203 30778.96 73.90 43630.07 88888.00 2010-07-22 16:40:08.000 203 30778.95 73.91 43630.02 88888.00 2010-07-22 16:40:09.000 203 30778.97 73.89 43630.00 88888.00 2010-07-22 16:40:10.000 203 30778.95 73.87 43630.08 53388.47 2010-07-22 16:40:11.000 203 30778.90 73.87 43630.15 88888.00 2010-07-22 16:40:12.000 203 30778.92 73.85 43630.12 88888.00 2010-07-22 16:40:13.000 203 30778.92 73.84 43630.14 88888.00 2010-07-22 16:40:14.000 203 30778.93 73.89 43630.12 88888.00 2010-07-22 16:40:15.000 203 30778.92 73.91 43630.11 53388.45 2010-07-22 16:40:16.000 203 30778.92 73.93 43630.09 88888.00 2010-07-22 16:40:17.000 203 30778.95 73.93 43630.09 88888.00 2010-07-22 16:40:18.000 203 30778.96 73.94 43630.08 88888.00 2010-07-22 16:40:19.000 203 30778.94 73.93 43630.06 88888.00 2010-07-22 16:40:20.000 203 30778.92 73.93 43630.06 53388.45 2010-07-22 16:40:21.000 203 30778.93 73.95 43630.07 88888.00 2010-07-22 16:40:22.000 203 30778.93 73.98 43630.07 88888.00 2010-07-22 16:40:23.000 203 30778.93 73.96 43630.09 88888.00 2010-07-22 16:40:24.000 203 30778.93 73.93 43630.15 88888.00 2010-07-22 16:40:25.000 203 30778.91 73.95 43630.17 53388.43 2010-07-22 16:40:26.000 203 30778.90 73.95 43630.18 88888.00 2010-07-22 16:40:27.000 203 30778.90 73.92 43630.16 88888.00 2010-07-22 16:40:28.000 203 30778.89 73.92 43630.17 88888.00 2010-07-22 16:40:29.000 203 30778.91 73.98 43630.19 88888.00 2010-07-22 16:40:30.000 203 30778.95 73.98 43630.19 53388.42 2010-07-22 16:40:31.000 203 30778.95 73.92 43630.12 88888.00 2010-07-22 16:40:32.000 203 30778.95 73.92 43630.11 88888.00 2010-07-22 16:40:33.000 203 30778.97 73.88 43630.12 88888.00 2010-07-22 16:40:34.000 203 30778.95 73.86 43630.14 88888.00 2010-07-22 16:40:35.000 203 30778.94 73.89 43630.09 53388.40 2010-07-22 16:40:36.000 203 30778.93 73.94 43630.09 88888.00 2010-07-22 16:40:37.000 203 30778.91 73.86 43630.07 88888.00 2010-07-22 16:40:38.000 203 30778.89 73.89 43630.12 88888.00 2010-07-22 16:40:39.000 203 30778.89 73.91 43630.15 88888.00 2010-07-22 16:40:40.000 203 30778.90 73.92 43630.14 53388.39 2010-07-22 16:40:41.000 203 30778.88 73.88 43630.11 88888.00 2010-07-22 16:40:42.000 203 30778.85 73.86 43630.07 88888.00 2010-07-22 16:40:43.000 203 30778.82 73.86 43630.08 88888.00 2010-07-22 16:40:44.000 203 30778.84 73.85 43630.10 88888.00 2010-07-22 16:40:45.000 203 30778.86 73.87 43630.12 53388.37 2010-07-22 16:40:46.000 203 30778.87 73.86 43630.13 88888.00 2010-07-22 16:40:47.000 203 30778.88 73.88 43630.14 88888.00 2010-07-22 16:40:48.000 203 30778.88 73.92 43630.11 88888.00 2010-07-22 16:40:49.000 203 30778.86 73.89 43630.08 88888.00 2010-07-22 16:40:50.000 203 30778.85 73.89 43630.11 53388.38 2010-07-22 16:40:51.000 203 30778.87 73.91 43630.10 88888.00 2010-07-22 16:40:52.000 203 30778.85 73.91 43630.12 88888.00 2010-07-22 16:40:53.000 203 30778.83 73.90 43630.10 88888.00 2010-07-22 16:40:54.000 203 30778.83 73.87 43630.11 88888.00 2010-07-22 16:40:55.000 203 30778.81 73.84 43630.09 53388.36 2010-07-22 16:40:56.000 203 30778.79 73.83 43630.08 88888.00 2010-07-22 16:40:57.000 203 30778.81 73.84 43630.11 88888.00 2010-07-22 16:40:58.000 203 30778.84 73.85 43630.12 88888.00 2010-07-22 16:40:59.000 203 30778.85 73.83 43630.09 88888.00 2010-07-22 16:41:00.000 203 30778.85 73.81 43630.11 53388.34 2010-07-22 16:41:01.000 203 30778.84 73.84 43630.11 88888.00 2010-07-22 16:41:02.000 203 30778.82 73.83 43630.07 88888.00 2010-07-22 16:41:03.000 203 30778.82 73.81 43630.08 88888.00 2010-07-22 16:41:04.000 203 30778.83 73.80 43630.11 88888.00 2010-07-22 16:41:05.000 203 30778.82 73.80 43630.05 53388.35 2010-07-22 16:41:06.000 203 30778.84 73.80 43630.06 88888.00 2010-07-22 16:41:07.000 203 30778.82 73.83 43630.07 88888.00 2010-07-22 16:41:08.000 203 30778.80 73.84 43630.02 88888.00 2010-07-22 16:41:09.000 203 30778.80 73.85 43630.06 88888.00 2010-07-22 16:41:10.000 203 30778.81 73.86 43630.02 53388.35 2010-07-22 16:41:11.000 203 30778.82 73.88 43630.04 88888.00 2010-07-22 16:41:12.000 203 30778.84 73.86 43630.07 88888.00 2010-07-22 16:41:13.000 203 30778.84 73.85 43630.08 88888.00 2010-07-22 16:41:14.000 203 30778.84 73.86 43630.08 88888.00 2010-07-22 16:41:15.000 203 30778.85 73.87 43630.01 53388.30 2010-07-22 16:41:16.000 203 30778.84 73.87 43630.00 88888.00 2010-07-22 16:41:17.000 203 30778.87 73.84 43630.03 88888.00 2010-07-22 16:41:18.000 203 30778.88 73.81 43630.05 88888.00 2010-07-22 16:41:19.000 203 30778.87 73.82 43630.07 88888.00 2010-07-22 16:41:20.000 203 30778.82 73.80 43630.11 53388.37 2010-07-22 16:41:21.000 203 30778.82 73.79 43630.11 88888.00 2010-07-22 16:41:22.000 203 30778.83 73.81 43630.09 88888.00 2010-07-22 16:41:23.000 203 30778.84 73.81 43630.10 88888.00 2010-07-22 16:41:24.000 203 30778.84 73.79 43630.13 88888.00 2010-07-22 16:41:25.000 203 30778.81 73.76 43630.11 53388.33 2010-07-22 16:41:26.000 203 30778.83 73.80 43630.09 88888.00 2010-07-22 16:41:27.000 203 30778.83 73.84 43630.03 88888.00 2010-07-22 16:41:28.000 203 30778.86 73.83 43630.01 88888.00 2010-07-22 16:41:29.000 203 30778.84 73.81 43630.02 88888.00 2010-07-22 16:41:30.000 203 30778.84 73.79 43630.06 53388.30 2010-07-22 16:41:31.000 203 30778.82 73.83 43630.00 88888.00 2010-07-22 16:41:32.000 203 30778.83 73.82 43630.00 88888.00 2010-07-22 16:41:33.000 203 30778.83 73.81 43629.99 88888.00 2010-07-22 16:41:34.000 203 30778.82 73.82 43630.01 88888.00 2010-07-22 16:41:35.000 203 30778.82 73.79 43630.04 53388.33 2010-07-22 16:41:36.000 203 30778.79 73.78 43630.04 88888.00 2010-07-22 16:41:37.000 203 30778.79 73.79 43630.03 88888.00 2010-07-22 16:41:38.000 203 30778.79 73.77 43630.02 88888.00 2010-07-22 16:41:39.000 203 30778.78 73.72 43630.01 88888.00 2010-07-22 16:41:40.000 203 30778.84 73.70 43630.00 53388.32 2010-07-22 16:41:41.000 203 30778.83 73.71 43629.99 88888.00 2010-07-22 16:41:42.000 203 30778.74 73.65 43630.10 88888.00 2010-07-22 16:41:43.000 203 30778.74 73.70 43630.24 88888.00 2010-07-22 16:41:44.000 203 30778.88 73.76 43630.11 88888.00 2010-07-22 16:41:45.000 203 30778.85 73.77 43630.03 53388.32 2010-07-22 16:41:46.000 203 30778.84 73.75 43630.01 88888.00 2010-07-22 16:41:47.000 203 30778.84 73.75 43630.02 88888.00 2010-07-22 16:41:48.000 203 30778.87 73.77 43630.07 88888.00 2010-07-22 16:41:49.000 203 30778.84 73.71 43630.06 88888.00 2010-07-22 16:41:50.000 203 30778.81 73.67 43630.04 53388.29 2010-07-22 16:41:51.000 203 30778.82 73.67 43630.04 88888.00 2010-07-22 16:41:52.000 203 30778.82 73.69 43630.04 88888.00 2010-07-22 16:41:53.000 203 30778.78 73.71 43630.04 88888.00 2010-07-22 16:41:54.000 203 30778.78 73.72 43630.02 88888.00 2010-07-22 16:41:55.000 203 30778.82 73.66 43630.01 53388.27 2010-07-22 16:41:56.000 203 30778.81 73.66 43629.98 88888.00 2010-07-22 16:41:57.000 203 30778.81 73.66 43629.99 88888.00 2010-07-22 16:41:58.000 203 30778.81 73.69 43629.99 88888.00 2010-07-22 16:41:59.000 203 30778.83 73.73 43630.03 88888.00 2010-07-22 16:42:00.000 203 30778.78 73.69 43630.01 53388.29 2010-07-22 16:42:01.000 203 30778.78 73.66 43630.01 88888.00 2010-07-22 16:42:02.000 203 30778.78 73.64 43630.03 88888.00 2010-07-22 16:42:03.000 203 30778.79 73.65 43630.08 88888.00 2010-07-22 16:42:04.000 203 30778.78 73.64 43630.08 88888.00 2010-07-22 16:42:05.000 203 30778.80 73.64 43630.02 53388.27 2010-07-22 16:42:06.000 203 30778.78 73.68 43630.05 88888.00 2010-07-22 16:42:07.000 203 30778.78 73.69 43630.06 88888.00 2010-07-22 16:42:08.000 203 30778.78 73.69 43630.06 88888.00 2010-07-22 16:42:09.000 203 30778.78 73.69 43630.06 88888.00 2010-07-22 16:42:10.000 203 30778.78 73.67 43630.06 53388.22 2010-07-22 16:42:11.000 203 30778.76 73.65 43630.02 88888.00 2010-07-22 16:42:12.000 203 30778.80 73.64 43630.02 88888.00 2010-07-22 16:42:13.000 203 30778.77 73.63 43630.03 88888.00 2010-07-22 16:42:14.000 203 30778.75 73.66 43630.04 88888.00 2010-07-22 16:42:15.000 203 30778.78 73.68 43630.08 53388.21 2010-07-22 16:42:16.000 203 30778.79 73.72 43630.02 88888.00 2010-07-22 16:42:17.000 203 30778.83 73.78 43629.93 88888.00 2010-07-22 16:42:18.000 203 30778.76 73.67 43629.97 88888.00 2010-07-22 16:42:19.000 203 30778.74 73.67 43630.06 88888.00 2010-07-22 16:42:20.000 203 30778.70 73.66 43630.11 53388.15 2010-07-22 16:42:21.000 203 30778.73 73.69 43630.11 88888.00 2010-07-22 16:42:22.000 203 30778.69 73.72 43630.10 88888.00 2010-07-22 16:42:23.000 203 30778.67 73.75 43630.07 88888.00 2010-07-22 16:42:24.000 203 30778.70 73.74 43630.10 88888.00 2010-07-22 16:42:25.000 203 30778.68 73.71 43630.06 53388.19 2010-07-22 16:42:26.000 203 30778.65 73.70 43630.01 88888.00 2010-07-22 16:42:27.000 203 30778.66 73.72 43629.97 88888.00 2010-07-22 16:42:28.000 203 30778.68 73.66 43629.95 88888.00 2010-07-22 16:42:29.000 203 30778.69 73.68 43629.97 88888.00 2010-07-22 16:42:30.000 203 30778.68 73.69 43629.98 53388.21 2010-07-22 16:42:31.000 203 30778.70 73.70 43630.00 88888.00 2010-07-22 16:42:32.000 203 30778.68 73.71 43629.99 88888.00 2010-07-22 16:42:33.000 203 30778.67 73.70 43630.03 88888.00 2010-07-22 16:42:34.000 203 30778.65 73.72 43630.05 88888.00 2010-07-22 16:42:35.000 203 30778.62 73.72 43630.02 53388.20 2010-07-22 16:42:36.000 203 30778.64 73.66 43629.96 88888.00 2010-07-22 16:42:37.000 203 30778.63 73.66 43630.01 88888.00 2010-07-22 16:42:38.000 203 30778.66 73.65 43630.04 88888.00 2010-07-22 16:42:39.000 203 30778.67 73.68 43630.02 88888.00 2010-07-22 16:42:40.000 203 30778.68 73.68 43630.06 53388.24 2010-07-22 16:42:41.000 203 30778.68 73.69 43630.06 88888.00 2010-07-22 16:42:42.000 203 30778.66 73.67 43630.08 88888.00 2010-07-22 16:42:43.000 203 30778.67 73.67 43630.09 88888.00 2010-07-22 16:42:44.000 203 30778.67 73.72 43630.09 88888.00 2010-07-22 16:42:45.000 203 30778.72 73.75 43630.10 53388.22 2010-07-22 16:42:46.000 203 30778.72 73.75 43630.09 88888.00 2010-07-22 16:42:47.000 203 30778.71 73.72 43630.11 88888.00 2010-07-22 16:42:48.000 203 30778.69 73.69 43630.10 88888.00 2010-07-22 16:42:49.000 203 30778.66 73.70 43630.07 88888.00 2010-07-22 16:42:50.000 203 30778.64 73.74 43630.10 53388.19 2010-07-22 16:42:51.000 203 30778.66 73.73 43630.10 88888.00 2010-07-22 16:42:52.000 203 30778.68 73.71 43630.12 88888.00 2010-07-22 16:42:53.000 203 30778.64 73.73 43630.08 88888.00 2010-07-22 16:42:54.000 203 30778.63 73.73 43630.11 88888.00 2010-07-22 16:42:55.000 203 30778.60 73.75 43630.12 53388.19 2010-07-22 16:42:56.000 203 30778.60 73.71 43630.03 88888.00 2010-07-22 16:42:57.000 203 30778.58 73.69 43630.04 88888.00 2010-07-22 16:42:58.000 203 30778.59 73.67 43630.03 88888.00 2010-07-22 16:42:59.000 203 30778.60 73.63 43630.05 88888.00 2010-07-22 16:43:00.000 203 30778.60 73.64 43630.06 53388.19 2010-07-22 16:43:01.000 203 30778.60 73.66 43630.03 88888.00 2010-07-22 16:43:02.000 203 30778.56 73.67 43630.00 88888.00 2010-07-22 16:43:03.000 203 30778.58 73.71 43630.02 88888.00 2010-07-22 16:43:04.000 203 30778.58 73.72 43630.00 88888.00 2010-07-22 16:43:05.000 203 30778.56 73.73 43630.01 53388.14 2010-07-22 16:43:06.000 203 30778.57 73.67 43630.03 88888.00 2010-07-22 16:43:07.000 203 30778.56 73.64 43630.06 88888.00 2010-07-22 16:43:08.000 203 30778.58 73.69 43630.02 88888.00 2010-07-22 16:43:09.000 203 30778.55 73.73 43630.00 88888.00 2010-07-22 16:43:10.000 203 30778.53 73.70 43630.05 53388.13 2010-07-22 16:43:11.000 203 30778.51 73.70 43630.01 88888.00 2010-07-22 16:43:12.000 203 30778.53 73.71 43630.00 88888.00 2010-07-22 16:43:13.000 203 30778.54 73.75 43630.02 88888.00 2010-07-22 16:43:14.000 203 30778.55 73.73 43629.97 88888.00 2010-07-22 16:43:15.000 203 30778.52 73.72 43629.98 53388.11 2010-07-22 16:43:16.000 203 30778.52 73.72 43629.98 88888.00 2010-07-22 16:43:17.000 203 30778.56 73.72 43630.00 88888.00 2010-07-22 16:43:18.000 203 30778.55 73.70 43629.98 88888.00 2010-07-22 16:43:19.000 203 30778.51 73.67 43629.95 88888.00 2010-07-22 16:43:20.000 203 30778.53 73.67 43629.96 53388.15 2010-07-22 16:43:21.000 203 30778.52 73.69 43629.98 88888.00 2010-07-22 16:43:22.000 203 30778.49 73.69 43629.99 88888.00 2010-07-22 16:43:23.000 203 30778.47 73.67 43630.03 88888.00 2010-07-22 16:43:24.000 203 30778.51 73.70 43630.02 88888.00 2010-07-22 16:43:25.000 203 30778.50 73.67 43629.98 53388.13 2010-07-22 16:43:26.000 203 30778.49 73.71 43630.01 88888.00 2010-07-22 16:43:27.000 203 30778.49 73.71 43630.02 88888.00 2010-07-22 16:43:28.000 203 30778.51 73.68 43630.04 88888.00 2010-07-22 16:43:29.000 203 30778.53 73.68 43630.05 88888.00 2010-07-22 16:43:30.000 203 30778.51 73.71 43630.05 53388.16 2010-07-22 16:43:31.000 203 30778.50 73.73 43630.07 88888.00 2010-07-22 16:43:32.000 203 30778.49 73.72 43630.08 88888.00 2010-07-22 16:43:33.000 203 30778.51 73.70 43630.08 88888.00 2010-07-22 16:43:34.000 203 30778.52 73.69 43630.05 88888.00 2010-07-22 16:43:35.000 203 30778.50 73.70 43630.02 53388.12 2010-07-22 16:43:36.000 203 30778.53 73.70 43629.97 88888.00 2010-07-22 16:43:37.000 203 30778.65 73.76 43629.89 88888.00 2010-07-22 16:43:38.000 203 30778.53 73.68 43629.99 88888.00 2010-07-22 16:43:39.000 203 30778.49 73.71 43630.05 88888.00 2010-07-22 16:43:40.000 203 30778.50 73.72 43630.08 53388.02 2010-07-22 16:43:41.000 203 30778.47 73.70 43630.06 88888.00 2010-07-22 16:43:42.000 203 30778.50 73.72 43630.05 88888.00 2010-07-22 16:43:43.000 203 30778.47 73.72 43630.03 88888.00 2010-07-22 16:43:44.000 203 30778.50 73.76 43630.05 88888.00 2010-07-22 16:43:45.000 203 30778.49 73.74 43630.01 53388.09 2010-07-22 16:43:46.000 203 30778.49 73.75 43630.06 88888.00 2010-07-22 16:43:47.000 203 30778.50 73.77 43630.04 88888.00 2010-07-22 16:43:48.000 203 30778.52 73.77 43630.04 88888.00 2010-07-22 16:43:49.000 203 30778.51 73.83 43630.08 88888.00 2010-07-22 16:43:50.000 203 30778.49 73.92 43630.32 53388.11 2010-07-22 16:43:51.000 203 30778.54 73.72 43630.19 88888.00 2010-07-22 16:43:52.000 203 30778.52 73.69 43630.13 88888.00 2010-07-22 16:43:53.000 203 30778.54 73.67 43630.07 88888.00 2010-07-22 16:43:54.000 203 30778.54 73.69 43630.08 88888.00 2010-07-22 16:43:55.000 203 30778.55 73.71 43630.08 53388.10 2010-07-22 16:43:56.000 203 30778.53 73.72 43630.09 88888.00 2010-07-22 16:43:57.000 203 30778.50 73.75 43630.04 88888.00 2010-07-22 16:43:58.000 203 30778.51 73.75 43630.03 88888.00 2010-07-22 16:43:59.000 203 30778.50 73.73 43630.04 88888.00 2010-07-22 16:44:00.000 203 30778.48 73.69 43630.06 53388.09 2010-07-22 16:44:01.000 203 30778.47 73.69 43630.05 88888.00 2010-07-22 16:44:02.000 203 30778.48 73.67 43630.06 88888.00 2010-07-22 16:44:03.000 203 30778.49 73.67 43630.10 88888.00 2010-07-22 16:44:04.000 203 30778.49 73.69 43630.11 88888.00 2010-07-22 16:44:05.000 203 30778.47 73.68 43630.13 53388.07 2010-07-22 16:44:06.000 203 30778.47 73.69 43630.11 88888.00 2010-07-22 16:44:07.000 203 30778.47 73.68 43630.12 88888.00 2010-07-22 16:44:08.000 203 30778.48 73.68 43630.10 88888.00 2010-07-22 16:44:09.000 203 30778.48 73.69 43630.15 88888.00 2010-07-22 16:44:10.000 203 30778.52 73.75 43630.09 53388.08 2010-07-22 16:44:11.000 203 30778.52 73.72 43630.06 88888.00 2010-07-22 16:44:12.000 203 30778.53 73.72 43630.07 88888.00 2010-07-22 16:44:13.000 203 30778.54 73.67 43630.01 88888.00 2010-07-22 16:44:14.000 203 30778.51 73.67 43630.04 88888.00 2010-07-22 16:44:15.000 203 30778.50 73.67 43630.06 53388.07 2010-07-22 16:44:16.000 203 30778.53 73.65 43630.05 88888.00 2010-07-22 16:44:17.000 203 30778.53 73.65 43630.03 88888.00 2010-07-22 16:44:18.000 203 30778.52 73.63 43630.01 88888.00 2010-07-22 16:44:19.000 203 30778.51 73.62 43630.05 88888.00 2010-07-22 16:44:20.000 203 30778.52 73.63 43630.04 53388.08 2010-07-22 16:44:21.000 203 30778.52 73.64 43629.97 88888.00 2010-07-22 16:44:22.000 203 30778.50 73.63 43629.96 88888.00 2010-07-22 16:44:23.000 203 30778.48 73.65 43629.97 88888.00 2010-07-22 16:44:24.000 203 30778.49 73.61 43629.99 88888.00 2010-07-22 16:44:25.000 203 30778.49 73.61 43629.98 53388.07 2010-07-22 16:44:26.000 203 30778.50 73.61 43629.96 88888.00 2010-07-22 16:44:27.000 203 30778.50 73.63 43629.99 88888.00 2010-07-22 16:44:28.000 203 30778.51 73.64 43629.96 88888.00 2010-07-22 16:44:29.000 203 30778.53 73.66 43629.95 88888.00 2010-07-22 16:44:30.000 203 30778.51 73.65 43629.98 53388.09 2010-07-22 16:44:31.000 203 30778.52 73.62 43630.04 88888.00 2010-07-22 16:44:32.000 203 30778.52 73.67 43629.99 88888.00 2010-07-22 16:44:33.000 203 30778.51 73.66 43629.95 88888.00 2010-07-22 16:44:34.000 203 30778.51 73.64 43629.98 88888.00 2010-07-22 16:44:35.000 203 30778.51 73.66 43630.04 53388.11 2010-07-22 16:44:36.000 203 30778.53 73.67 43630.03 88888.00 2010-07-22 16:44:37.000 203 30778.55 73.66 43630.03 88888.00 2010-07-22 16:44:38.000 203 30778.55 73.69 43630.01 88888.00 2010-07-22 16:44:39.000 203 30778.57 73.67 43630.03 88888.00 2010-07-22 16:44:40.000 203 30778.57 73.67 43630.03 53388.10 2010-07-22 16:44:41.000 203 30778.58 73.65 43630.08 88888.00 2010-07-22 16:44:42.000 203 30778.59 73.64 43630.05 88888.00 2010-07-22 16:44:43.000 203 30778.58 73.62 43630.02 88888.00 2010-07-22 16:44:44.000 203 30778.58 73.64 43629.98 88888.00 2010-07-22 16:44:45.000 203 30778.56 73.66 43630.00 53388.12 2010-07-22 16:44:46.000 203 30778.54 73.65 43630.01 88888.00 2010-07-22 16:44:47.000 203 30778.53 73.67 43630.02 88888.00 2010-07-22 16:44:48.000 203 30778.56 73.67 43630.01 88888.00 2010-07-22 16:44:49.000 203 30778.59 73.66 43629.99 88888.00 2010-07-22 16:44:50.000 203 30778.57 73.63 43630.04 53388.15 2010-07-22 16:44:51.000 203 30778.56 73.61 43630.08 88888.00 2010-07-22 16:44:52.000 203 30778.61 73.61 43630.10 88888.00 2010-07-22 16:44:53.000 203 30778.60 73.61 43630.06 88888.00 2010-07-22 16:44:54.000 203 30778.61 73.61 43630.06 88888.00 2010-07-22 16:44:55.000 203 30778.58 73.63 43630.05 53388.13 2010-07-22 16:44:56.000 203 30778.59 73.62 43630.03 88888.00 2010-07-22 16:44:57.000 203 30778.58 73.61 43630.00 88888.00 2010-07-22 16:44:58.000 203 30778.60 73.61 43630.06 88888.00 2010-07-22 16:44:59.000 203 30778.61 73.60 43630.05 88888.00 2010-07-22 16:45:00.000 203 30778.62 73.58 43629.99 53388.15 2010-07-22 16:45:01.000 203 30778.60 73.58 43630.01 88888.00 2010-07-22 16:45:02.000 203 30778.61 73.60 43630.03 88888.00 2010-07-22 16:45:03.000 203 30778.61 73.66 43630.06 88888.00 2010-07-22 16:45:04.000 203 30778.61 73.65 43630.00 88888.00 2010-07-22 16:45:05.000 203 30778.62 73.64 43630.01 53388.13 2010-07-22 16:45:06.000 203 30778.60 73.61 43629.99 88888.00 2010-07-22 16:45:07.000 203 30778.62 73.58 43630.02 88888.00 2010-07-22 16:45:08.000 203 30778.59 73.59 43630.10 88888.00 2010-07-22 16:45:09.000 203 30778.61 73.60 43630.13 88888.00 2010-07-22 16:45:10.000 203 30778.58 73.57 43630.12 53388.13 2010-07-22 16:45:11.000 203 30778.58 73.58 43630.13 88888.00 2010-07-22 16:45:12.000 203 30778.59 73.61 43630.15 88888.00 2010-07-22 16:45:13.000 203 30778.56 73.60 43630.14 88888.00 2010-07-22 16:45:14.000 203 30778.60 73.58 43630.08 88888.00 2010-07-22 16:45:15.000 203 30778.60 73.60 43630.11 53388.07 2010-07-22 16:45:16.000 203 30778.59 73.63 43630.12 88888.00 2010-07-22 16:45:17.000 203 30778.56 73.62 43630.14 88888.00 2010-07-22 16:45:18.000 203 30778.59 73.63 43630.11 88888.00 2010-07-22 16:45:19.000 203 30778.61 73.60 43630.12 88888.00 2010-07-22 16:45:20.000 203 30778.56 73.61 43630.10 53388.11 2010-07-22 16:45:21.000 203 30778.56 73.61 43630.10 88888.00 2010-07-22 16:45:22.000 203 30778.55 73.61 43630.07 88888.00 2010-07-22 16:45:23.000 203 30778.54 73.59 43630.08 88888.00 2010-07-22 16:45:24.000 203 30778.52 73.57 43630.07 88888.00 2010-07-22 16:45:25.000 203 30778.52 73.61 43630.13 53388.09 2010-07-22 16:45:26.000 203 30778.54 73.61 43630.10 88888.00 2010-07-22 16:45:27.000 203 30778.58 73.60 43630.02 88888.00 2010-07-22 16:45:28.000 203 30778.55 73.65 43630.00 88888.00 2010-07-22 16:45:29.000 203 30778.49 73.64 43630.04 88888.00 2010-07-22 16:45:30.000 203 30778.51 73.62 43630.00 53388.05 2010-07-22 16:45:31.000 203 30778.51 73.61 43629.98 88888.00 2010-07-22 16:45:32.000 203 30778.52 73.61 43630.04 88888.00 2010-07-22 16:45:33.000 203 30778.51 73.61 43630.02 88888.00 2010-07-22 16:45:34.000 203 30778.50 73.60 43629.99 88888.00 2010-07-22 16:45:35.000 203 30778.49 73.62 43629.97 53388.06 2010-07-22 16:45:36.000 203 30778.51 73.65 43630.00 88888.00 2010-07-22 16:45:37.000 203 30778.49 73.65 43629.99 88888.00 2010-07-22 16:45:38.000 203 30778.50 73.62 43630.06 88888.00 2010-07-22 16:45:39.000 203 30778.51 73.60 43630.07 88888.00 2010-07-22 16:45:40.000 203 30778.54 73.61 43630.03 53388.03 2010-07-22 16:45:41.000 203 30778.52 73.61 43630.02 88888.00 2010-07-22 16:45:42.000 203 30778.51 73.63 43630.01 88888.00 2010-07-22 16:45:43.000 203 30778.50 73.60 43630.00 88888.00 2010-07-22 16:45:44.000 203 30778.46 73.58 43630.00 88888.00 2010-07-22 16:45:45.000 203 30778.46 73.62 43630.02 53387.99 2010-07-22 16:45:46.000 203 30778.47 73.58 43629.99 88888.00 2010-07-22 16:45:47.000 203 30778.46 73.60 43629.98 88888.00 2010-07-22 16:45:48.000 203 30778.44 73.60 43630.02 88888.00 2010-07-22 16:45:49.000 203 30778.45 73.60 43630.00 88888.00 2010-07-22 16:45:50.000 203 30778.46 73.59 43630.01 53387.99 2010-07-22 16:45:51.000 203 30778.46 73.59 43630.04 88888.00 2010-07-22 16:45:52.000 203 30778.44 73.60 43630.05 88888.00 2010-07-22 16:45:53.000 203 30778.44 73.60 43630.02 88888.00 2010-07-22 16:45:54.000 203 30778.43 73.57 43629.96 88888.00 2010-07-22 16:45:55.000 203 30778.45 73.58 43629.96 53387.95 2010-07-22 16:45:56.000 203 30778.47 73.62 43629.97 88888.00 2010-07-22 16:45:57.000 203 30778.48 73.72 43629.90 88888.00 2010-07-22 16:45:58.000 203 30778.43 73.66 43629.95 88888.00 2010-07-22 16:45:59.000 203 30778.40 73.56 43629.97 88888.00 2010-07-22 16:46:00.000 203 30778.37 73.57 43630.02 53387.87 2010-07-22 16:46:01.000 203 30778.40 73.58 43629.98 88888.00 2010-07-22 16:46:02.000 203 30778.39 73.55 43630.02 88888.00 2010-07-22 16:46:03.000 203 30778.39 73.56 43630.00 88888.00 2010-07-22 16:46:04.000 203 30778.38 73.57 43629.99 88888.00 2010-07-22 16:46:05.000 203 30778.37 73.59 43629.97 53387.96 2010-07-22 16:46:06.000 203 30778.37 73.59 43630.00 88888.00 2010-07-22 16:46:07.000 203 30778.35 73.58 43630.06 88888.00 2010-07-22 16:46:08.000 203 30778.34 73.56 43630.03 88888.00 2010-07-22 16:46:09.000 203 30778.36 73.57 43630.01 88888.00 2010-07-22 16:46:10.000 203 30778.33 73.54 43629.97 53387.93 2010-07-22 16:46:11.000 203 30778.33 73.55 43629.98 88888.00 2010-07-22 16:46:12.000 203 30778.34 73.59 43630.01 88888.00 2010-07-22 16:46:13.000 203 30778.31 73.62 43630.02 88888.00 2010-07-22 16:46:14.000 203 30778.30 73.59 43630.01 88888.00 2010-07-22 16:46:15.000 203 30778.31 73.61 43630.00 53387.90 2010-07-22 16:46:16.000 203 30778.32 73.59 43629.96 88888.00 2010-07-22 16:46:17.000 203 30778.33 73.61 43629.96 88888.00 2010-07-22 16:46:18.000 203 30778.31 73.65 43629.99 88888.00 2010-07-22 16:46:19.000 203 30778.29 73.65 43629.99 88888.00 2010-07-22 16:46:20.000 203 30778.28 73.62 43629.95 53387.92 2010-07-22 16:46:21.000 203 30778.30 73.62 43629.85 88888.00 2010-07-22 16:46:22.000 203 30778.32 73.59 43629.87 88888.00 2010-07-22 16:46:23.000 203 30778.28 73.60 43629.97 88888.00 2010-07-22 16:46:24.000 203 30778.24 73.62 43629.97 88888.00 2010-07-22 16:46:25.000 203 30778.22 73.64 43629.93 53387.89 2010-07-22 16:46:26.000 203 30778.22 73.65 43629.94 88888.00 2010-07-22 16:46:27.000 203 30778.26 73.68 43629.93 88888.00 2010-07-22 16:46:28.000 203 30778.26 73.66 43629.91 88888.00 2010-07-22 16:46:29.000 203 30778.24 73.66 43629.93 88888.00 2010-07-22 16:46:30.000 203 30778.25 73.69 43629.93 53387.87 2010-07-22 16:46:31.000 203 30778.25 73.70 43629.95 88888.00 2010-07-22 16:46:32.000 203 30778.24 73.69 43629.92 88888.00 2010-07-22 16:46:33.000 203 30778.26 73.75 43629.91 88888.00 2010-07-22 16:46:34.000 203 30778.24 73.73 43629.92 88888.00 2010-07-22 16:46:35.000 203 30778.24 73.71 43629.92 53387.89 2010-07-22 16:46:36.000 203 30778.26 73.68 43629.89 88888.00 2010-07-22 16:46:37.000 203 30778.24 73.69 43629.88 88888.00 2010-07-22 16:46:38.000 203 30778.24 73.72 43629.87 88888.00 2010-07-22 16:46:39.000 203 30778.23 73.75 43629.90 88888.00 2010-07-22 16:46:40.000 203 30778.23 73.74 43629.93 53387.87 2010-07-22 16:46:41.000 203 30778.22 73.79 43629.90 88888.00 2010-07-22 16:46:42.000 203 30778.22 73.73 43629.87 88888.00 2010-07-22 16:46:43.000 203 30778.20 73.73 43629.89 88888.00 2010-07-22 16:46:44.000 203 30778.18 73.72 43629.89 88888.00 2010-07-22 16:46:45.000 203 30778.17 73.72 43629.88 53387.83 2010-07-22 16:46:46.000 203 30778.17 73.70 43629.85 88888.00 2010-07-22 16:46:47.000 203 30778.20 73.75 43629.86 88888.00 2010-07-22 16:46:48.000 203 30778.16 73.78 43629.90 88888.00 2010-07-22 16:46:49.000 203 30778.13 73.82 43629.92 88888.00 2010-07-22 16:46:50.000 203 30778.14 73.78 43629.91 53387.84 2010-07-22 16:46:51.000 203 30778.17 73.78 43629.90 88888.00 2010-07-22 16:46:52.000 203 30778.15 73.76 43629.88 88888.00 2010-07-22 16:46:53.000 203 30778.15 73.74 43629.91 88888.00 2010-07-22 16:46:54.000 203 30778.17 73.74 43629.93 88888.00 2010-07-22 16:46:55.000 203 30778.17 73.75 43629.90 53387.84 2010-07-22 16:46:56.000 203 30778.16 73.78 43629.88 88888.00 2010-07-22 16:46:57.000 203 30778.17 73.81 43629.91 88888.00 2010-07-22 16:46:58.000 203 30778.19 73.76 43629.88 88888.00 2010-07-22 16:46:59.000 203 30778.20 73.76 43629.85 88888.00 2010-07-22 16:47:00.000 203 30778.19 73.75 43629.90 53387.84 2010-07-22 16:47:01.000 203 30778.18 73.76 43629.86 88888.00 2010-07-22 16:47:02.000 203 30778.21 73.78 43629.89 88888.00 2010-07-22 16:47:03.000 203 30778.19 73.78 43629.92 88888.00 2010-07-22 16:47:04.000 203 30778.20 73.81 43629.91 88888.00 2010-07-22 16:47:05.000 203 30778.18 73.83 43629.88 53387.85 2010-07-22 16:47:06.000 203 30778.19 73.82 43629.87 88888.00 2010-07-22 16:47:07.000 203 30778.18 73.81 43629.93 88888.00 2010-07-22 16:47:08.000 203 30778.20 73.83 43629.96 88888.00 2010-07-22 16:47:09.000 203 30778.16 73.86 43629.96 88888.00 2010-07-22 16:47:10.000 203 30778.15 73.90 43629.93 53387.84 2010-07-22 16:47:11.000 203 30778.19 73.89 43629.91 88888.00 2010-07-22 16:47:12.000 203 30778.18 73.88 43629.91 88888.00 2010-07-22 16:47:13.000 203 30778.18 73.90 43630.02 88888.00 2010-07-22 16:47:14.000 203 30778.18 73.93 43630.01 88888.00 2010-07-22 16:47:15.000 203 30778.18 73.87 43629.99 53387.85 2010-07-22 16:47:16.000 203 30778.23 73.89 43629.98 88888.00 2010-07-22 16:47:17.000 203 30778.24 73.85 43629.94 88888.00 2010-07-22 16:47:18.000 203 30778.25 73.85 43630.00 88888.00 2010-07-22 16:47:19.000 203 30778.24 73.85 43630.00 88888.00 2010-07-22 16:47:20.000 203 30778.24 73.84 43629.96 53387.89 2010-07-22 16:47:21.000 203 30778.22 73.83 43629.98 88888.00 2010-07-22 16:47:22.000 203 30778.21 73.79 43630.02 88888.00 2010-07-22 16:47:23.000 203 30778.22 73.81 43630.05 88888.00 2010-07-22 16:47:24.000 203 30778.21 73.83 43630.04 88888.00 2010-07-22 16:47:25.000 203 30778.22 73.83 43630.02 53387.87 2010-07-22 16:47:26.000 203 30778.23 73.86 43630.03 88888.00 2010-07-22 16:47:27.000 203 30778.24 73.84 43630.03 88888.00 2010-07-22 16:47:28.000 203 30778.24 73.82 43630.04 88888.00 2010-07-22 16:47:29.000 203 30778.25 73.82 43630.08 88888.00 2010-07-22 16:47:30.000 203 30778.25 73.86 43630.01 53387.88 2010-07-22 16:47:31.000 203 30778.23 73.83 43629.97 88888.00 2010-07-22 16:47:32.000 203 30778.23 73.84 43629.94 88888.00 2010-07-22 16:47:33.000 203 30778.26 73.86 43629.98 88888.00 2010-07-22 16:47:34.000 203 30778.27 73.87 43629.96 88888.00 2010-07-22 16:47:35.000 203 30778.24 73.86 43629.98 53387.88 2010-07-22 16:47:36.000 203 30778.24 73.85 43629.99 88888.00 2010-07-22 16:47:37.000 203 30778.25 73.87 43629.94 88888.00 2010-07-22 16:47:38.000 203 30778.24 73.91 43629.94 88888.00 2010-07-22 16:47:39.000 203 30778.27 73.91 43629.97 88888.00 2010-07-22 16:47:40.000 203 30778.26 73.93 43629.93 53387.91 2010-07-22 16:47:41.000 203 30778.25 73.87 43629.90 88888.00 2010-07-22 16:47:42.000 203 30778.21 73.82 43629.94 88888.00 2010-07-22 16:47:43.000 203 30778.24 73.83 43629.94 88888.00 2010-07-22 16:47:44.000 203 30778.26 73.85 43629.97 88888.00 2010-07-22 16:47:45.000 203 30778.28 73.88 43629.99 53387.94 2010-07-22 16:47:46.000 203 30778.26 73.89 43629.99 88888.00 2010-07-22 16:47:47.000 203 30778.26 73.86 43629.94 88888.00 2010-07-22 16:47:48.000 203 30778.27 73.86 43629.91 88888.00 2010-07-22 16:47:49.000 203 30778.26 73.86 43629.96 88888.00 2010-07-22 16:47:50.000 203 30778.26 73.88 43629.95 53387.90 2010-07-22 16:47:51.000 203 30778.23 73.89 43629.96 88888.00 2010-07-22 16:47:52.000 203 30778.27 73.88 43629.93 88888.00 2010-07-22 16:47:53.000 203 30778.28 73.89 43629.93 88888.00 2010-07-22 16:47:54.000 203 30778.29 73.88 43629.96 88888.00 2010-07-22 16:47:55.000 203 30778.26 73.86 43629.95 53387.88 2010-07-22 16:47:56.000 203 30778.24 73.88 43629.93 88888.00 2010-07-22 16:47:57.000 203 30778.25 73.85 43629.93 88888.00 2010-07-22 16:47:58.000 203 30778.27 73.82 43629.95 88888.00 2010-07-22 16:47:59.000 203 30778.23 73.84 43629.93 88888.00 2010-07-22 16:48:00.000 203 30778.24 73.86 43629.94 53387.88 2010-07-22 16:48:01.000 203 30778.26 73.89 43629.96 88888.00 2010-07-22 16:48:02.000 203 30778.22 73.89 43629.96 88888.00 2010-07-22 16:48:03.000 203 30778.27 73.86 43629.93 88888.00 2010-07-22 16:48:04.000 203 30778.28 73.90 43629.94 88888.00 2010-07-22 16:48:05.000 203 30778.25 73.90 43629.97 53387.84 2010-07-22 16:48:06.000 203 30778.24 73.90 43629.98 88888.00 2010-07-22 16:48:07.000 203 30778.21 73.91 43629.95 88888.00 2010-07-22 16:48:08.000 203 30778.22 73.89 43629.92 88888.00 2010-07-22 16:48:09.000 203 30778.19 73.88 43629.89 88888.00 2010-07-22 16:48:10.000 203 30778.20 73.89 43629.91 53387.85 2010-07-22 16:48:11.000 203 30778.25 73.91 43629.90 88888.00 2010-07-22 16:48:12.000 203 30778.21 73.89 43629.90 88888.00 2010-07-22 16:48:13.000 203 30778.24 73.88 43629.93 88888.00 2010-07-22 16:48:14.000 203 30778.23 73.86 43629.90 88888.00 2010-07-22 16:48:15.000 203 30778.22 73.84 43629.91 53387.83 2010-07-22 16:48:16.000 203 30778.19 73.88 43629.88 88888.00 2010-07-22 16:48:17.000 203 30778.18 73.90 43629.94 88888.00 2010-07-22 16:48:18.000 203 30778.22 73.90 43629.96 88888.00 2010-07-22 16:48:19.000 203 30778.24 73.89 43629.94 88888.00 2010-07-22 16:48:20.000 203 30778.24 73.88 43629.89 53387.85 2010-07-22 16:48:21.000 203 30778.24 73.89 43629.88 88888.00 2010-07-22 16:48:22.000 203 30778.21 73.86 43629.87 88888.00 2010-07-22 16:48:23.000 203 30778.21 73.89 43629.88 88888.00 2010-07-22 16:48:24.000 203 30778.22 73.91 43629.90 88888.00 2010-07-22 16:48:25.000 203 30778.19 73.91 43629.89 53387.84 2010-07-22 16:48:26.000 203 30778.21 73.93 43629.90 88888.00 2010-07-22 16:48:27.000 203 30778.24 73.92 43629.90 88888.00 2010-07-22 16:48:28.000 203 30778.27 73.89 43629.94 88888.00 2010-07-22 16:48:29.000 203 30778.26 73.89 43629.93 88888.00 2010-07-22 16:48:30.000 203 30778.22 73.90 43629.93 53387.83 2010-07-22 16:48:31.000 203 30778.17 73.87 43629.92 88888.00 2010-07-22 16:48:32.000 203 30778.19 73.83 43629.92 88888.00 2010-07-22 16:48:33.000 203 30778.20 73.89 43629.98 88888.00 2010-07-22 16:48:34.000 203 30778.18 73.90 43629.91 88888.00 2010-07-22 16:48:35.000 203 30778.17 73.88 43629.86 53387.80 2010-07-22 16:48:36.000 203 30778.17 73.87 43629.92 88888.00 2010-07-22 16:48:37.000 203 30778.22 73.90 43629.96 88888.00 2010-07-22 16:48:38.000 203 30778.22 73.91 43629.95 88888.00 2010-07-22 16:48:39.000 203 30778.22 73.89 43629.92 88888.00 2010-07-22 16:48:40.000 203 30778.20 73.87 43629.91 53387.79 2010-07-22 16:48:41.000 203 30778.16 73.87 43629.93 88888.00 2010-07-22 16:48:42.000 203 30778.18 73.84 43629.94 88888.00 2010-07-22 16:48:43.000 203 30778.18 73.84 43629.98 88888.00 2010-07-22 16:48:44.000 203 30778.13 73.83 43629.98 88888.00 2010-07-22 16:48:45.000 203 30778.11 73.83 43629.93 53387.79 2010-07-22 16:48:46.000 203 30778.15 73.85 43629.92 88888.00 2010-07-22 16:48:47.000 203 30778.18 73.89 43629.93 88888.00 2010-07-22 16:48:48.000 203 30778.18 73.90 43629.96 88888.00 2010-07-22 16:48:49.000 203 30778.14 73.91 43629.97 88888.00 2010-07-22 16:48:50.000 203 30778.15 73.91 43629.94 53387.74 2010-07-22 16:48:51.000 203 30778.16 73.84 43629.90 88888.00 2010-07-22 16:48:52.000 203 30778.15 73.85 43629.90 88888.00 2010-07-22 16:48:53.000 203 30778.15 73.90 43629.91 88888.00 2010-07-22 16:48:54.000 203 30778.14 73.91 43629.92 88888.00 2010-07-22 16:48:55.000 203 30778.17 73.91 43629.92 53387.74 2010-07-22 16:48:56.000 203 30778.20 73.87 43629.89 88888.00 2010-07-22 16:48:57.000 203 30778.17 73.90 43629.89 88888.00 2010-07-22 16:48:58.000 203 30778.16 73.88 43629.87 88888.00 2010-07-22 16:48:59.000 203 30778.14 73.89 43629.88 88888.00 2010-07-22 16:49:00.000 203 30778.13 73.92 43629.88 53387.72 2010-07-22 16:49:01.000 203 30778.14 73.92 43629.95 88888.00 2010-07-22 16:49:02.000 203 30778.13 73.93 43629.90 88888.00 2010-07-22 16:49:03.000 203 30778.12 73.91 43629.84 88888.00 2010-07-22 16:49:04.000 203 30778.13 73.93 43629.88 88888.00 2010-07-22 16:49:05.000 203 30778.13 73.93 43629.86 53387.69 2010-07-22 16:49:06.000 203 30778.13 73.98 43629.85 88888.00 2010-07-22 16:49:07.000 203 30778.14 73.99 43629.88 88888.00 2010-07-22 16:49:08.000 203 30778.12 73.97 43629.86 88888.00 2010-07-22 16:49:09.000 203 30778.11 74.00 43629.88 88888.00 2010-07-22 16:49:10.000 203 30778.11 74.03 43629.88 53387.68 2010-07-22 16:49:11.000 203 30778.11 74.02 43629.87 88888.00 2010-07-22 16:49:12.000 203 30778.10 74.03 43629.87 88888.00 2010-07-22 16:49:13.000 203 30778.10 74.00 43629.89 88888.00 2010-07-22 16:49:14.000 203 30778.10 73.99 43629.86 88888.00 2010-07-22 16:49:15.000 203 30778.11 73.99 43629.86 53387.67 2010-07-22 16:49:16.000 203 30778.09 74.00 43629.81 88888.00 2010-07-22 16:49:17.000 203 30778.11 73.96 43629.80 88888.00 2010-07-22 16:49:18.000 203 30778.07 74.02 43629.80 88888.00 2010-07-22 16:49:19.000 203 30778.04 74.01 43629.83 88888.00 2010-07-22 16:49:20.000 203 30778.05 73.98 43629.86 53387.70 2010-07-22 16:49:21.000 203 30778.05 73.94 43629.85 88888.00 2010-07-22 16:49:22.000 203 30778.01 73.98 43629.86 88888.00 2010-07-22 16:49:23.000 203 30777.97 73.97 43629.85 88888.00 2010-07-22 16:49:24.000 203 30777.96 73.98 43629.86 88888.00 2010-07-22 16:49:25.000 203 30777.98 73.97 43629.90 53387.67 2010-07-22 16:49:26.000 203 30778.02 74.00 43629.89 88888.00 2010-07-22 16:49:27.000 203 30778.02 73.99 43629.92 88888.00 2010-07-22 16:49:28.000 203 30778.02 74.00 43629.89 88888.00 2010-07-22 16:49:29.000 203 30778.02 74.02 43629.89 88888.00 2010-07-22 16:49:30.000 203 30778.03 74.02 43629.91 53387.66 2010-07-22 16:49:31.000 203 30778.01 74.02 43629.89 88888.00 2010-07-22 16:49:32.000 203 30778.05 74.03 43629.89 88888.00 2010-07-22 16:49:33.000 203 30778.05 74.00 43629.92 88888.00 2010-07-22 16:49:34.000 203 30778.06 74.03 43629.93 88888.00 2010-07-22 16:49:35.000 203 30778.02 74.02 43629.93 53387.64 2010-07-22 16:49:36.000 203 30777.98 74.01 43629.86 88888.00 2010-07-22 16:49:37.000 203 30778.00 74.02 43629.88 88888.00 2010-07-22 16:49:38.000 203 30778.01 74.03 43629.88 88888.00 2010-07-22 16:49:39.000 203 30777.98 74.03 43629.84 88888.00 2010-07-22 16:49:40.000 203 30778.01 74.04 43629.83 53387.64 2010-07-22 16:49:41.000 203 30778.00 74.05 43629.82 88888.00 2010-07-22 16:49:42.000 203 30778.00 74.01 43629.77 88888.00 2010-07-22 16:49:43.000 203 30778.00 74.05 43629.82 88888.00 2010-07-22 16:49:44.000 203 30777.99 74.08 43629.84 88888.00 2010-07-22 16:49:45.000 203 30777.99 74.05 43629.82 53387.59 2010-07-22 16:49:46.000 203 30777.95 74.04 43629.80 88888.00 2010-07-22 16:49:47.000 203 30777.97 74.09 43629.88 88888.00 2010-07-22 16:49:48.000 203 30777.99 74.08 43629.89 88888.00 2010-07-22 16:49:49.000 203 30778.01 74.06 43629.85 88888.00 2010-07-22 16:49:50.000 203 30778.00 74.07 43629.86 53387.59 2010-07-22 16:49:51.000 203 30777.97 74.07 43629.82 88888.00 2010-07-22 16:49:52.000 203 30777.96 74.10 43629.84 88888.00 2010-07-22 16:49:53.000 203 30777.93 74.09 43629.84 88888.00 2010-07-22 16:49:54.000 203 30777.93 74.05 43629.81 88888.00 2010-07-22 16:49:55.000 203 30777.93 74.09 43629.82 53387.61 2010-07-22 16:49:56.000 203 30777.94 74.10 43629.82 88888.00 2010-07-22 16:49:57.000 203 30777.98 74.08 43629.82 88888.00 2010-07-22 16:49:58.000 203 30777.97 74.06 43629.78 88888.00 2010-07-22 16:49:59.000 203 30777.99 74.09 43629.81 88888.00 2010-07-22 16:50:00.000 203 30777.98 74.09 43629.85 53387.61 2010-07-22 16:50:01.000 203 30778.10 74.18 43629.75 88888.00 2010-07-22 16:50:02.000 203 30777.99 74.10 43629.77 88888.00 2010-07-22 16:50:03.000 203 30777.99 74.09 43629.81 88888.00 2010-07-22 16:50:04.000 203 30778.00 74.05 43629.82 88888.00 2010-07-22 16:50:05.000 203 30777.97 74.08 43629.82 53387.57 2010-07-22 16:50:06.000 203 30777.94 74.07 43629.82 88888.00 2010-07-22 16:50:07.000 203 30777.95 74.03 43629.81 88888.00 2010-07-22 16:50:08.000 203 30777.97 74.06 43629.81 88888.00 2010-07-22 16:50:09.000 203 30777.98 74.09 43629.83 88888.00 2010-07-22 16:50:10.000 203 30778.00 74.09 43629.82 53387.58 2010-07-22 16:50:11.000 203 30778.01 74.07 43629.77 88888.00 2010-07-22 16:50:12.000 203 30777.99 74.05 43629.76 88888.00 2010-07-22 16:50:13.000 203 30778.01 74.07 43629.78 88888.00 2010-07-22 16:50:14.000 203 30777.99 74.08 43629.84 88888.00 2010-07-22 16:50:15.000 203 30777.98 74.11 43629.85 53387.61 2010-07-22 16:50:16.000 203 30777.99 74.08 43629.86 88888.00 2010-07-22 16:50:17.000 203 30777.97 74.04 43629.83 88888.00 2010-07-22 16:50:18.000 203 30777.93 74.08 43629.84 88888.00 2010-07-22 16:50:19.000 203 30777.97 74.08 43629.82 88888.00 2010-07-22 16:50:20.000 203 30778.00 74.09 43629.83 53387.61 2010-07-22 16:50:21.000 203 30777.98 74.08 43629.81 88888.00 2010-07-22 16:50:22.000 203 30777.98 74.03 43629.79 88888.00 2010-07-22 16:50:23.000 203 30777.98 74.06 43629.80 88888.00 2010-07-22 16:50:24.000 203 30778.00 74.05 43629.82 88888.00 2010-07-22 16:50:25.000 203 30777.97 74.07 43629.85 53387.63 2010-07-22 16:50:26.000 203 30777.97 74.11 43629.90 88888.00 2010-07-22 16:50:27.000 203 30778.00 74.14 43629.87 88888.00 2010-07-22 16:50:28.000 203 30778.01 74.13 43629.86 88888.00 2010-07-22 16:50:29.000 203 30778.01 74.09 43629.85 88888.00 2010-07-22 16:50:30.000 203 30778.01 74.11 43629.87 53387.63 2010-07-22 16:50:31.000 203 30777.99 74.09 43629.89 88888.00 2010-07-22 16:50:32.000 203 30777.97 74.08 43629.89 88888.00 2010-07-22 16:50:33.000 203 30778.01 74.08 43629.85 88888.00 2010-07-22 16:50:34.000 203 30778.01 74.07 43629.85 88888.00 2010-07-22 16:50:35.000 203 30777.98 74.07 43629.80 53387.57 2010-07-22 16:50:36.000 203 30778.00 74.08 43629.83 88888.00 2010-07-22 16:50:37.000 203 30778.03 74.06 43629.85 88888.00 2010-07-22 16:50:38.000 203 30778.02 74.07 43629.83 88888.00 2010-07-22 16:50:39.000 203 30778.02 74.08 43629.85 88888.00 2010-07-22 16:50:40.000 203 30777.98 74.03 43629.81 53387.58 2010-07-22 16:50:41.000 203 30777.95 74.05 43629.82 88888.00 2010-07-22 16:50:42.000 203 30777.97 74.08 43629.83 88888.00 2010-07-22 16:50:43.000 203 30777.94 74.11 43629.87 88888.00 2010-07-22 16:50:44.000 203 30777.91 74.10 43629.89 88888.00 2010-07-22 16:50:45.000 203 30777.95 74.07 43629.88 53387.55 2010-07-22 16:50:46.000 203 30777.97 74.08 43629.81 88888.00 2010-07-22 16:50:47.000 203 30777.98 74.04 43629.88 88888.00 2010-07-22 16:50:48.000 203 30777.99 74.04 43629.88 88888.00 2010-07-22 16:50:49.000 203 30777.99 74.06 43629.84 88888.00 2010-07-22 16:50:50.000 203 30777.98 74.05 43629.89 53387.55 2010-07-22 16:50:51.000 203 30777.94 74.03 43629.93 88888.00 2010-07-22 16:50:52.000 203 30777.95 74.07 43629.99 88888.00 2010-07-22 16:50:53.000 203 30777.95 74.07 43629.93 88888.00 2010-07-22 16:50:54.000 203 30777.97 74.10 43629.85 88888.00 2010-07-22 16:50:55.000 203 30777.97 74.09 43629.81 53387.59 2010-07-22 16:50:56.000 203 30777.93 74.10 43629.82 88888.00 2010-07-22 16:50:57.000 203 30777.93 74.10 43629.89 88888.00 2010-07-22 16:50:58.000 203 30777.97 74.10 43629.92 88888.00 2010-07-22 16:50:59.000 203 30777.98 74.11 43629.95 88888.00 2010-07-22 16:51:00.000 203 30777.98 74.16 43629.93 53387.53 2010-07-22 16:51:01.000 203 30777.95 74.17 43629.92 88888.00 2010-07-22 16:51:02.000 203 30777.95 74.15 43629.95 88888.00 2010-07-22 16:51:03.000 203 30777.97 74.17 43629.91 88888.00 2010-07-22 16:51:04.000 203 30777.96 74.15 43629.86 88888.00 2010-07-22 16:51:05.000 203 30777.97 74.10 43629.87 53387.56 2010-07-22 16:51:06.000 203 30777.97 74.10 43629.88 88888.00 2010-07-22 16:51:07.000 203 30777.94 74.16 43629.92 88888.00 2010-07-22 16:51:08.000 203 30777.94 74.18 43629.87 88888.00 2010-07-22 16:51:09.000 203 30777.98 74.20 43629.86 88888.00 2010-07-22 16:51:10.000 203 30778.01 74.18 43629.88 53387.57 2010-07-22 16:51:11.000 203 30777.94 74.14 43629.87 88888.00 2010-07-22 16:51:12.000 203 30777.95 74.18 43629.86 88888.00 2010-07-22 16:51:13.000 203 30777.95 74.16 43629.86 88888.00 2010-07-22 16:51:14.000 203 30777.95 74.19 43629.88 88888.00 2010-07-22 16:51:15.000 203 30777.94 74.19 43629.92 53387.53 2010-07-22 16:51:16.000 203 30777.94 74.20 43629.84 88888.00 2010-07-22 16:51:17.000 203 30777.92 74.19 43629.78 88888.00 2010-07-22 16:51:18.000 203 30777.93 74.21 43629.79 88888.00 2010-07-22 16:51:19.000 203 30777.93 74.20 43629.84 88888.00 2010-07-22 16:51:20.000 203 30777.94 74.20 43629.81 53387.54 2010-07-22 16:51:21.000 203 30777.92 74.20 43629.78 88888.00 2010-07-22 16:51:22.000 203 30777.91 74.19 43629.77 88888.00 2010-07-22 16:51:23.000 203 30777.87 74.15 43629.88 88888.00 2010-07-22 16:51:24.000 203 30777.89 74.17 43629.92 88888.00 2010-07-22 16:51:25.000 203 30777.93 74.19 43629.86 53387.55 2010-07-22 16:51:26.000 203 30777.89 74.23 43629.93 88888.00 2010-07-22 16:51:27.000 203 30777.94 74.19 43629.95 88888.00 2010-07-22 16:51:28.000 203 30777.97 74.23 43629.92 88888.00 2010-07-22 16:51:29.000 203 30777.96 74.23 43629.89 88888.00 2010-07-22 16:51:30.000 203 30777.96 74.22 43629.89 53387.56 2010-07-22 16:51:31.000 203 30777.97 74.21 43629.91 88888.00 2010-07-22 16:51:32.000 203 30777.96 74.17 43629.87 88888.00 2010-07-22 16:51:33.000 203 30777.96 74.23 43629.89 88888.00 2010-07-22 16:51:34.000 203 30777.96 74.22 43629.87 88888.00 2010-07-22 16:51:35.000 203 30777.93 74.20 43629.84 53387.54 2010-07-22 16:51:36.000 203 30777.95 74.17 43629.85 88888.00 2010-07-22 16:51:37.000 203 30777.96 74.20 43629.85 88888.00 2010-07-22 16:51:38.000 203 30777.95 74.20 43629.85 88888.00 2010-07-22 16:51:39.000 203 30777.96 74.18 43629.89 88888.00 2010-07-22 16:51:40.000 203 30777.93 74.18 43629.91 53387.54 2010-07-22 16:51:41.000 203 30777.97 74.17 43629.94 88888.00 2010-07-22 16:51:42.000 203 30777.95 74.19 43629.91 88888.00 2010-07-22 16:51:43.000 203 30777.95 74.22 43629.87 88888.00 2010-07-22 16:51:44.000 203 30777.97 74.28 43629.89 88888.00 2010-07-22 16:51:45.000 203 30777.94 74.26 43629.84 53387.52 2010-07-22 16:51:46.000 203 30777.93 74.20 43629.85 88888.00 2010-07-22 16:51:47.000 203 30777.95 74.19 43629.87 88888.00 2010-07-22 16:51:48.000 203 30777.94 74.21 43629.90 88888.00 2010-07-22 16:51:49.000 203 30777.93 74.20 43629.85 88888.00 2010-07-22 16:51:50.000 203 30777.91 74.18 43629.85 53387.54 2010-07-22 16:51:51.000 203 30777.90 74.19 43629.86 88888.00 2010-07-22 16:51:52.000 203 30777.90 74.20 43629.86 88888.00 2010-07-22 16:51:53.000 203 30777.89 74.22 43629.88 88888.00 2010-07-22 16:51:54.000 203 30777.93 74.21 43629.93 88888.00 2010-07-22 16:51:55.000 203 30777.90 74.23 43629.95 53387.54 2010-07-22 16:51:56.000 203 30777.92 74.21 43629.91 88888.00 2010-07-22 16:51:57.000 203 30777.92 74.20 43629.88 88888.00 2010-07-22 16:51:58.000 203 30777.90 74.25 43629.87 88888.00 2010-07-22 16:51:59.000 203 30777.91 74.25 43629.84 88888.00 2010-07-22 16:52:00.000 203 30777.92 74.23 43629.87 53387.54 2010-07-22 16:52:01.000 203 30777.92 74.23 43629.89 88888.00 2010-07-22 16:52:02.000 203 30777.93 74.25 43629.89 88888.00 2010-07-22 16:52:03.000 203 30777.91 74.25 43629.87 88888.00 2010-07-22 16:52:04.000 203 30777.89 74.26 43629.89 88888.00 2010-07-22 16:52:05.000 203 30777.90 74.30 43629.86 53387.56 2010-07-22 16:52:06.000 203 30777.89 74.29 43629.87 88888.00 2010-07-22 16:52:07.000 203 30777.87 74.25 43629.84 88888.00 2010-07-22 16:52:08.000 203 30777.86 74.29 43629.83 88888.00 2010-07-22 16:52:09.000 203 30777.86 74.28 43629.86 88888.00 2010-07-22 16:52:10.000 203 30777.88 74.27 43629.86 53387.53 2010-07-22 16:52:11.000 203 30777.89 74.30 43629.88 88888.00 2010-07-22 16:52:12.000 203 30777.91 74.38 43629.87 88888.00 2010-07-22 16:52:13.000 203 30777.91 74.39 43629.89 88888.00 2010-07-22 16:52:14.000 203 30777.82 74.26 43629.98 88888.00 2010-07-22 16:52:15.000 203 30777.83 74.23 43630.06 53387.56 2010-07-22 16:52:16.000 203 30777.92 74.23 43629.94 88888.00 2010-07-22 16:52:17.000 203 30777.91 74.26 43629.89 88888.00 2010-07-22 16:52:18.000 203 30777.90 74.31 43629.89 88888.00 2010-07-22 16:52:19.000 203 30777.91 74.25 43629.91 88888.00 2010-07-22 16:52:20.000 203 30777.92 74.25 43629.92 53387.59 2010-07-22 16:52:21.000 203 30777.94 74.32 43629.96 88888.00 2010-07-22 16:52:22.000 203 30777.94 74.29 43629.95 88888.00 2010-07-22 16:52:23.000 203 30777.92 74.30 43629.93 88888.00 2010-07-22 16:52:24.000 203 30777.88 74.31 43629.90 88888.00 2010-07-22 16:52:25.000 203 30777.88 74.31 43629.87 53387.55 2010-07-22 16:52:26.000 203 30777.89 74.32 43629.89 88888.00 2010-07-22 16:52:27.000 203 30777.91 74.37 43629.89 88888.00 2010-07-22 16:52:28.000 203 30777.97 74.40 43629.82 88888.00 2010-07-22 16:52:29.000 203 30777.88 74.27 43629.91 88888.00 2010-07-22 16:52:30.000 203 30777.88 74.25 43629.90 53387.57 2010-07-22 16:52:31.000 203 30777.91 74.24 43629.89 88888.00 2010-07-22 16:52:32.000 203 30777.92 74.25 43629.87 88888.00 2010-07-22 16:52:33.000 203 30777.87 74.26 43629.86 88888.00 2010-07-22 16:52:34.000 203 30777.89 74.28 43629.89 88888.00 2010-07-22 16:52:35.000 203 30777.90 74.28 43629.91 53387.58 2010-07-22 16:52:36.000 203 30777.91 74.27 43629.96 88888.00 2010-07-22 16:52:37.000 203 30777.88 74.25 43629.94 88888.00 2010-07-22 16:52:38.000 203 30777.88 74.22 43629.89 88888.00 2010-07-22 16:52:39.000 203 30777.89 74.23 43629.92 88888.00 2010-07-22 16:52:40.000 203 30777.92 74.25 43629.97 53387.59 2010-07-22 16:52:41.000 203 30777.91 74.27 43629.95 88888.00 2010-07-22 16:52:42.000 203 30777.93 74.25 43629.85 88888.00 2010-07-22 16:52:43.000 203 30777.92 74.23 43629.84 88888.00 2010-07-22 16:52:44.000 203 30777.92 74.28 43629.86 88888.00 2010-07-22 16:52:45.000 203 30777.92 74.26 43629.81 53387.55 2010-07-22 16:52:46.000 203 30777.92 74.24 43629.80 88888.00 2010-07-22 16:52:47.000 203 30777.93 74.27 43629.80 88888.00 2010-07-22 16:52:48.000 203 30777.94 74.23 43629.79 88888.00 2010-07-22 16:52:49.000 203 30777.93 74.24 43629.78 88888.00 2010-07-22 16:52:50.000 203 30777.95 74.27 43629.79 53387.60 2010-07-22 16:52:51.000 203 30777.95 74.25 43629.79 88888.00 2010-07-22 16:52:52.000 203 30777.93 74.28 43629.78 88888.00 2010-07-22 16:52:53.000 203 30777.94 74.23 43629.77 88888.00 2010-07-22 16:52:54.000 203 30777.91 74.23 43629.80 88888.00 2010-07-22 16:52:55.000 203 30777.93 74.23 43629.80 53387.55 2010-07-22 16:52:56.000 203 30777.92 74.26 43629.82 88888.00 2010-07-22 16:52:57.000 203 30777.98 74.24 43629.86 88888.00 2010-07-22 16:52:58.000 203 30777.97 74.27 43629.85 88888.00 2010-07-22 16:52:59.000 203 30777.96 74.25 43629.84 88888.00 2010-07-22 16:53:00.000 203 30777.96 74.25 43629.82 53387.57 2010-07-22 16:53:01.000 203 30777.97 74.23 43629.79 88888.00 2010-07-22 16:53:02.000 203 30777.95 74.22 43629.83 88888.00 2010-07-22 16:53:03.000 203 30777.95 74.25 43629.84 88888.00 2010-07-22 16:53:04.000 203 30777.96 74.26 43629.86 88888.00 2010-07-22 16:53:05.000 203 30777.98 74.26 43629.85 53387.60 2010-07-22 16:53:06.000 203 30777.96 74.25 43629.84 88888.00 2010-07-22 16:53:07.000 203 30777.97 74.22 43629.85 88888.00 2010-07-22 16:53:08.000 203 30777.98 74.23 43629.88 88888.00 2010-07-22 16:53:09.000 203 30778.01 74.23 43629.87 88888.00 2010-07-22 16:53:10.000 203 30778.01 74.30 43629.81 53387.61 2010-07-22 16:53:11.000 203 30777.97 74.28 43629.85 88888.00 2010-07-22 16:53:12.000 203 30777.96 74.30 43629.89 88888.00 2010-07-22 16:53:13.000 203 30777.96 74.29 43629.91 88888.00 2010-07-22 16:53:14.000 203 30778.01 74.30 43629.89 88888.00 2010-07-22 16:53:15.000 203 30778.03 74.27 43629.89 53387.60 2010-07-22 16:53:16.000 203 30778.03 74.22 43629.87 88888.00 2010-07-22 16:53:17.000 203 30778.04 74.22 43629.83 88888.00 2010-07-22 16:53:18.000 203 30778.03 74.26 43629.85 88888.00 2010-07-22 16:53:19.000 203 30778.04 74.27 43629.85 88888.00 2010-07-22 16:53:20.000 203 30778.02 74.22 43629.84 53387.62 2010-07-22 16:53:21.000 203 30778.03 74.20 43629.88 88888.00 2010-07-22 16:53:22.000 203 30778.07 74.23 43629.87 88888.00 2010-07-22 16:53:23.000 203 30778.06 74.27 43629.89 88888.00 2010-07-22 16:53:24.000 203 30778.04 74.25 43629.86 88888.00 2010-07-22 16:53:25.000 203 30778.02 74.21 43629.79 53387.64 2010-07-22 16:53:26.000 203 30778.01 74.20 43629.81 88888.00 2010-07-22 16:53:27.000 203 30778.00 74.20 43629.85 88888.00 2010-07-22 16:53:28.000 203 30778.04 74.20 43629.82 88888.00 2010-07-22 16:53:29.000 203 30778.03 74.18 43629.83 88888.00 2010-07-22 16:53:30.000 203 30778.05 74.18 43629.80 53387.65 2010-07-22 16:53:31.000 203 30778.04 74.21 43629.80 88888.00 2010-07-22 16:53:32.000 203 30778.06 74.23 43629.81 88888.00 2010-07-22 16:53:33.000 203 30778.08 74.25 43629.87 88888.00 2010-07-22 16:53:34.000 203 30778.08 74.27 43629.86 88888.00 2010-07-22 16:53:35.000 203 30778.07 74.28 43629.86 53387.65 2010-07-22 16:53:36.000 203 30778.07 74.27 43629.81 88888.00 2010-07-22 16:53:37.000 203 30778.11 74.22 43629.83 88888.00 2010-07-22 16:53:38.000 203 30778.08 74.20 43629.83 88888.00 2010-07-22 16:53:39.000 203 30778.10 74.22 43629.82 88888.00 2010-07-22 16:53:40.000 203 30778.12 74.25 43629.81 53387.71 2010-07-22 16:53:41.000 203 30778.10 74.22 43629.83 88888.00 2010-07-22 16:53:42.000 203 30778.12 74.22 43629.89 88888.00 2010-07-22 16:53:43.000 203 30778.11 74.25 43629.91 88888.00 2010-07-22 16:53:44.000 203 30778.15 74.29 43629.87 88888.00 2010-07-22 16:53:45.000 203 30778.13 74.28 43629.91 53387.68 2010-07-22 16:53:46.000 203 30778.14 74.31 43629.91 88888.00 2010-07-22 16:53:47.000 203 30778.14 74.31 43629.86 88888.00 2010-07-22 16:53:48.000 203 30778.14 74.31 43629.89 88888.00 2010-07-22 16:53:49.000 203 30778.16 74.28 43629.87 88888.00 2010-07-22 16:53:50.000 203 30778.14 74.27 43629.81 53387.71 2010-07-22 16:53:51.000 203 30778.13 74.24 43629.82 88888.00 2010-07-22 16:53:52.000 203 30778.14 74.25 43629.83 88888.00 2010-07-22 16:53:53.000 203 30778.12 74.23 43629.82 88888.00 2010-07-22 16:53:54.000 203 30778.13 74.27 43629.84 88888.00 2010-07-22 16:53:55.000 203 30778.13 74.31 43629.83 53387.70 2010-07-22 16:53:56.000 203 30778.13 74.33 43629.82 88888.00 2010-07-22 16:53:57.000 203 30778.12 74.40 43629.83 88888.00 2010-07-22 16:53:58.000 203 30778.15 74.38 43629.83 88888.00 2010-07-22 16:53:59.000 203 30778.16 74.36 43629.87 88888.00 2010-07-22 16:54:00.000 203 30778.12 74.33 43629.82 53387.72 2010-07-22 16:54:01.000 203 30778.14 74.32 43629.81 88888.00 2010-07-22 16:54:02.000 203 30778.13 74.34 43629.81 88888.00 2010-07-22 16:54:03.000 203 30778.13 74.32 43629.82 88888.00 2010-07-22 16:54:04.000 203 30778.12 74.28 43629.80 88888.00 2010-07-22 16:54:05.000 203 30778.11 74.28 43629.82 53387.71 2010-07-22 16:54:06.000 203 30778.11 74.30 43629.82 88888.00 2010-07-22 16:54:07.000 203 30778.14 74.32 43629.85 88888.00 2010-07-22 16:54:08.000 203 30778.17 74.32 43629.80 88888.00 2010-07-22 16:54:09.000 203 30778.19 74.33 43629.78 88888.00 2010-07-22 16:54:10.000 203 30778.16 74.31 43629.78 53387.76 2010-07-22 16:54:11.000 203 30778.17 74.33 43629.81 88888.00 2010-07-22 16:54:12.000 203 30778.16 74.34 43629.88 88888.00 2010-07-22 16:54:13.000 203 30778.14 74.35 43629.95 88888.00 2010-07-22 16:54:14.000 203 30778.15 74.34 43629.94 88888.00 2010-07-22 16:54:15.000 203 30778.14 74.33 43629.88 53387.71 2010-07-22 16:54:16.000 203 30778.13 74.31 43629.82 88888.00 2010-07-22 16:54:17.000 203 30778.11 74.32 43629.81 88888.00 2010-07-22 16:54:18.000 203 30778.09 74.33 43629.79 88888.00 2010-07-22 16:54:19.000 203 30778.11 74.36 43629.82 88888.00 2010-07-22 16:54:20.000 203 30778.19 74.40 43629.73 53387.72 2010-07-22 16:54:21.000 203 30778.20 74.39 43629.62 88888.00 2010-07-22 16:54:22.000 203 30778.13 74.31 43629.82 88888.00 2010-07-22 16:54:23.000 203 30778.15 74.34 43629.89 88888.00 2010-07-22 16:54:24.000 203 30778.12 74.34 43629.88 88888.00 2010-07-22 16:54:25.000 203 30778.13 74.36 43629.88 53387.75 2010-07-22 16:54:26.000 203 30778.13 74.38 43629.86 88888.00 2010-07-22 16:54:27.000 203 30778.15 74.40 43629.86 88888.00 2010-07-22 16:54:28.000 203 30778.15 74.39 43629.93 88888.00 2010-07-22 16:54:29.000 203 30778.13 74.32 43629.92 88888.00 2010-07-22 16:54:30.000 203 30778.18 74.31 43629.86 53387.76 2010-07-22 16:54:31.000 203 30778.16 74.32 43629.83 88888.00 2010-07-22 16:54:32.000 203 30778.16 74.36 43629.88 88888.00 2010-07-22 16:54:33.000 203 30778.21 74.37 43629.83 88888.00 2010-07-22 16:54:34.000 203 30778.17 74.35 43629.82 88888.00 2010-07-22 16:54:35.000 203 30778.15 74.36 43629.83 53387.75 2010-07-22 16:54:36.000 203 30778.15 74.36 43629.82 88888.00 2010-07-22 16:54:37.000 203 30778.20 74.37 43629.83 88888.00 2010-07-22 16:54:38.000 203 30778.15 74.37 43629.82 88888.00 2010-07-22 16:54:39.000 203 30778.07 74.42 43629.69 88888.00 2010-07-22 16:54:40.000 203 30778.18 74.41 43629.85 53387.76 2010-07-22 16:54:41.000 203 30778.20 74.36 43629.90 88888.00 2010-07-22 16:54:42.000 203 30778.17 74.31 43629.89 88888.00 2010-07-22 16:54:43.000 203 30778.16 74.30 43629.86 88888.00 2010-07-22 16:54:44.000 203 30778.18 74.30 43629.83 88888.00 2010-07-22 16:54:45.000 203 30778.18 74.30 43629.83 53387.75 2010-07-22 16:54:46.000 203 30778.17 74.36 43629.86 88888.00 2010-07-22 16:54:47.000 203 30778.19 74.41 43629.92 88888.00 2010-07-22 16:54:48.000 203 30778.19 74.39 43629.93 88888.00 2010-07-22 16:54:49.000 203 30778.21 74.39 43629.95 88888.00 2010-07-22 16:54:50.000 203 30778.22 74.40 43629.91 53387.76 2010-07-22 16:54:51.000 203 30778.21 74.39 43629.92 88888.00 2010-07-22 16:54:52.000 203 30778.19 74.39 43629.95 88888.00 2010-07-22 16:54:53.000 203 30778.20 74.35 43629.90 88888.00 2010-07-22 16:54:54.000 203 30778.21 74.33 43629.91 88888.00 2010-07-22 16:54:55.000 203 30778.23 74.36 43629.89 53387.78 2010-07-22 16:54:56.000 203 30778.24 74.36 43629.82 88888.00 2010-07-22 16:54:57.000 203 30778.19 74.33 43629.89 88888.00 2010-07-22 16:54:58.000 203 30778.23 74.34 43629.84 88888.00 2010-07-22 16:54:59.000 203 30778.22 74.38 43629.85 88888.00 2010-07-22 16:55:00.000 203 30778.21 74.33 43629.86 53387.79 2010-07-22 16:55:01.000 203 30778.20 74.33 43629.87 88888.00 2010-07-22 16:55:02.000 203 30778.22 74.37 43629.90 88888.00 2010-07-22 16:55:03.000 203 30778.21 74.36 43629.92 88888.00 2010-07-22 16:55:04.000 203 30778.20 74.40 43629.93 88888.00 2010-07-22 16:55:05.000 203 30778.20 74.38 43629.89 53387.80 2010-07-22 16:55:06.000 203 30778.21 74.35 43629.83 88888.00 2010-07-22 16:55:07.000 203 30778.20 74.36 43629.87 88888.00 2010-07-22 16:55:08.000 203 30778.23 74.38 43629.93 88888.00 2010-07-22 16:55:09.000 203 30778.21 74.40 43629.89 88888.00 2010-07-22 16:55:10.000 203 30778.21 74.42 43629.89 53387.81 2010-07-22 16:55:11.000 203 30778.23 74.39 43629.89 88888.00 2010-07-22 16:55:12.000 203 30778.20 74.42 43629.88 88888.00 2010-07-22 16:55:13.000 203 30778.19 74.44 43629.91 88888.00 2010-07-22 16:55:14.000 203 30778.23 74.41 43629.91 88888.00 2010-07-22 16:55:15.000 203 30778.24 74.39 43629.92 53387.78 2010-07-22 16:55:16.000 203 30778.20 74.41 43629.83 88888.00 2010-07-22 16:55:17.000 203 30778.19 74.42 43629.89 88888.00 2010-07-22 16:55:18.000 203 30778.21 74.43 43629.91 88888.00 2010-07-22 16:55:19.000 203 30778.20 74.41 43629.89 88888.00 2010-07-22 16:55:20.000 203 30778.22 74.40 43629.83 53387.84 2010-07-22 16:55:21.000 203 30778.22 74.37 43629.81 88888.00 2010-07-22 16:55:22.000 203 30778.21 74.33 43629.81 88888.00 2010-07-22 16:55:23.000 203 30778.21 74.38 43629.82 88888.00 2010-07-22 16:55:24.000 203 30778.20 74.38 43629.86 88888.00 2010-07-22 16:55:25.000 203 30778.21 74.39 43629.89 53387.79 2010-07-22 16:55:26.000 203 30778.21 74.43 43629.93 88888.00 2010-07-22 16:55:27.000 203 30778.20 74.43 43629.93 88888.00 2010-07-22 16:55:28.000 203 30778.21 74.45 43629.93 88888.00 2010-07-22 16:55:29.000 203 30778.20 74.43 43629.92 88888.00 2010-07-22 16:55:30.000 203 30778.19 74.42 43629.90 53387.80 2010-07-22 16:55:31.000 203 30778.22 74.44 43629.89 88888.00 2010-07-22 16:55:32.000 203 30778.24 74.40 43629.90 88888.00 2010-07-22 16:55:33.000 203 30778.26 74.41 43629.93 88888.00 2010-07-22 16:55:34.000 203 30778.25 74.45 43629.93 88888.00 2010-07-22 16:55:35.000 203 30778.17 74.35 43629.95 53387.77 2010-07-22 16:55:36.000 203 30778.20 74.39 43630.04 88888.00 2010-07-22 16:55:37.000 203 30778.26 74.45 43629.95 88888.00 2010-07-22 16:55:38.000 203 30778.28 74.40 43629.88 88888.00 2010-07-22 16:55:39.000 203 30778.24 74.41 43629.89 88888.00 2010-07-22 16:55:40.000 203 30778.23 74.42 43629.91 53387.80 2010-07-22 16:55:41.000 203 30778.27 74.40 43629.89 88888.00 2010-07-22 16:55:42.000 203 30778.22 74.37 43629.86 88888.00 2010-07-22 16:55:43.000 203 30778.20 74.40 43629.94 88888.00 2010-07-22 16:55:44.000 203 30778.24 74.44 43629.89 88888.00 2010-07-22 16:55:45.000 203 30778.23 74.42 43629.88 53387.78 2010-07-22 16:55:46.000 203 30778.24 74.42 43629.88 88888.00 2010-07-22 16:55:47.000 203 30778.27 74.44 43629.84 88888.00 2010-07-22 16:55:48.000 203 30778.25 74.45 43629.81 88888.00 2010-07-22 16:55:49.000 203 30778.26 74.41 43629.81 88888.00 2010-07-22 16:55:50.000 203 30778.27 74.43 43629.81 53387.75 2010-07-22 16:55:51.000 203 30778.25 74.44 43629.82 88888.00 2010-07-22 16:55:52.000 203 30778.26 74.46 43629.85 88888.00 2010-07-22 16:55:53.000 203 30778.26 74.42 43629.87 88888.00 2010-07-22 16:55:54.000 203 30778.25 74.40 43629.83 88888.00 2010-07-22 16:55:55.000 203 30778.28 74.47 43629.85 53387.74 2010-07-22 16:55:56.000 203 30778.25 74.46 43629.86 88888.00 2010-07-22 16:55:57.000 203 30778.24 74.43 43629.83 88888.00 2010-07-22 16:55:58.000 203 30778.26 74.44 43629.83 88888.00 2010-07-22 16:55:59.000 203 30778.24 74.40 43629.87 88888.00 2010-07-22 16:56:00.000 203 30778.22 74.41 43629.86 53387.78 2010-07-22 16:56:01.000 203 30778.19 74.40 43629.88 88888.00 2010-07-22 16:56:02.000 203 30778.19 74.43 43629.85 88888.00 2010-07-22 16:56:03.000 203 30778.22 74.42 43629.86 88888.00 2010-07-22 16:56:04.000 203 30778.21 74.45 43629.87 88888.00 2010-07-22 16:56:05.000 203 30778.22 74.43 43629.84 53387.73 2010-07-22 16:56:06.000 203 30778.24 74.42 43629.86 88888.00 2010-07-22 16:56:07.000 203 30778.24 74.43 43629.85 88888.00 2010-07-22 16:56:08.000 203 30778.26 74.44 43629.84 88888.00 2010-07-22 16:56:09.000 203 30778.26 74.43 43629.81 88888.00 2010-07-22 16:56:10.000 203 30778.27 74.42 43629.84 53387.77 2010-07-22 16:56:11.000 203 30778.29 74.44 43629.80 88888.00 2010-07-22 16:56:12.000 203 30778.30 74.48 43629.76 88888.00 2010-07-22 16:56:13.000 203 30778.27 74.47 43629.77 88888.00 2010-07-22 16:56:14.000 203 30778.28 74.46 43629.81 88888.00 2010-07-22 16:56:15.000 203 30778.28 74.49 43629.81 53387.74 2010-07-22 16:56:16.000 203 30778.24 74.45 43629.80 88888.00 2010-07-22 16:56:17.000 203 30778.24 74.45 43629.83 88888.00 2010-07-22 16:56:18.000 203 30778.22 74.44 43629.85 88888.00 2010-07-22 16:56:19.000 203 30778.21 74.44 43629.86 88888.00 2010-07-22 16:56:20.000 203 30778.23 74.46 43629.85 53387.77 2010-07-22 16:56:21.000 203 30778.24 74.46 43629.79 88888.00 2010-07-22 16:56:22.000 203 30778.23 74.44 43629.80 88888.00 2010-07-22 16:56:23.000 203 30778.23 74.42 43629.79 88888.00 2010-07-22 16:56:24.000 203 30778.21 74.41 43629.79 88888.00 2010-07-22 16:56:25.000 203 30778.23 74.45 43629.80 53387.77 2010-07-22 16:56:26.000 203 30778.25 74.52 43629.85 88888.00 2010-07-22 16:56:27.000 203 30778.27 74.52 43629.84 88888.00 2010-07-22 16:56:28.000 203 30778.26 74.49 43629.81 88888.00 2010-07-22 16:56:29.000 203 30778.25 74.45 43629.79 88888.00 2010-07-22 16:56:30.000 203 30778.25 74.43 43629.82 53387.81 2010-07-22 16:56:31.000 203 30778.24 74.44 43629.79 88888.00 2010-07-22 16:56:32.000 203 30778.24 74.45 43629.76 88888.00 2010-07-22 16:56:33.000 203 30778.27 74.45 43629.76 88888.00 2010-07-22 16:56:34.000 203 30778.29 74.44 43629.80 88888.00 2010-07-22 16:56:35.000 203 30778.29 74.46 43629.79 53387.76 2010-07-22 16:56:36.000 203 30778.33 74.48 43629.82 88888.00 2010-07-22 16:56:37.000 203 30778.36 74.47 43629.80 88888.00 2010-07-22 16:56:38.000 203 30778.34 74.45 43629.77 88888.00 2010-07-22 16:56:39.000 203 30778.32 74.40 43629.73 88888.00 2010-07-22 16:56:40.000 203 30778.29 74.41 43629.75 53387.77 2010-07-22 16:56:41.000 203 30778.29 74.40 43629.80 88888.00 2010-07-22 16:56:42.000 203 30778.28 74.40 43629.76 88888.00 2010-07-22 16:56:43.000 203 30778.29 74.41 43629.75 88888.00 2010-07-22 16:56:44.000 203 30778.28 74.44 43629.78 88888.00 2010-07-22 16:56:45.000 203 30778.25 74.44 43629.79 53387.79 2010-07-22 16:56:46.000 203 30778.26 74.40 43629.76 88888.00 2010-07-22 16:56:47.000 203 30778.27 74.45 43629.77 88888.00 2010-07-22 16:56:48.000 203 30778.26 74.44 43629.79 88888.00 2010-07-22 16:56:49.000 203 30778.26 74.46 43629.82 88888.00 2010-07-22 16:56:50.000 203 30778.28 74.46 43629.83 53387.78 2010-07-22 16:56:51.000 203 30778.28 74.44 43629.83 88888.00 2010-07-22 16:56:52.000 203 30778.28 74.46 43629.81 88888.00 2010-07-22 16:56:53.000 203 30778.27 74.44 43629.76 88888.00 2010-07-22 16:56:54.000 203 30778.22 74.44 43629.71 88888.00 2010-07-22 16:56:55.000 203 30778.21 74.41 43629.72 53387.81 2010-07-22 16:56:56.000 203 30778.24 74.40 43629.73 88888.00 2010-07-22 16:56:57.000 203 30778.25 74.45 43629.79 88888.00 2010-07-22 16:56:58.000 203 30778.23 74.41 43629.75 88888.00 2010-07-22 16:56:59.000 203 30778.23 74.39 43629.75 88888.00 2010-07-22 16:57:00.000 203 30778.22 74.41 43629.76 53387.79 2010-07-22 16:57:01.000 203 30778.21 74.41 43629.74 88888.00 2010-07-22 16:57:02.000 203 30778.24 74.41 43629.72 88888.00 2010-07-22 16:57:03.000 203 30778.28 74.42 43629.74 88888.00 2010-07-22 16:57:04.000 203 30778.30 74.41 43629.78 88888.00 2010-07-22 16:57:05.000 203 30778.27 74.42 43629.79 53387.80 2010-07-22 16:57:06.000 203 30778.27 74.42 43629.74 88888.00 2010-07-22 16:57:07.000 203 30778.30 74.42 43629.74 88888.00 2010-07-22 16:57:08.000 203 30778.33 74.42 43629.76 88888.00 2010-07-22 16:57:09.000 203 30778.36 74.44 43629.76 88888.00 2010-07-22 16:57:10.000 203 30778.34 74.44 43629.75 53387.79 2010-07-22 16:57:11.000 203 30778.32 74.41 43629.76 88888.00 2010-07-22 16:57:12.000 203 30778.35 74.38 43629.76 88888.00 2010-07-22 16:57:13.000 203 30778.36 74.41 43629.77 88888.00 2010-07-22 16:57:14.000 203 30778.39 74.42 43629.81 88888.00 2010-07-22 16:57:15.000 203 30778.40 74.45 43629.88 53387.84 2010-07-22 16:57:16.000 203 30778.42 74.45 43629.87 88888.00 2010-07-22 16:57:17.000 203 30778.41 74.40 43629.82 88888.00 2010-07-22 16:57:18.000 203 30778.40 74.37 43629.78 88888.00 2010-07-22 16:57:19.000 203 30778.42 74.39 43629.76 88888.00 2010-07-22 16:57:20.000 203 30778.44 74.39 43629.79 53387.84 2010-07-22 16:57:21.000 203 30778.45 74.40 43629.77 88888.00 2010-07-22 16:57:22.000 203 30778.43 74.43 43629.76 88888.00 2010-07-22 16:57:23.000 203 30778.47 74.45 43629.75 88888.00 2010-07-22 16:57:24.000 203 30778.49 74.39 43629.75 88888.00 2010-07-22 16:57:25.000 203 30778.47 74.38 43629.77 53387.85 2010-07-22 16:57:26.000 203 30778.45 74.37 43629.83 88888.00 2010-07-22 16:57:27.000 203 30778.46 74.34 43629.81 88888.00 2010-07-22 16:57:28.000 203 30778.49 74.36 43629.77 88888.00 2010-07-22 16:57:29.000 203 30778.48 74.38 43629.71 88888.00 2010-07-22 16:57:30.000 203 30778.50 74.36 43629.73 53387.90 2010-07-22 16:57:31.000 203 30778.49 74.37 43629.75 88888.00 2010-07-22 16:57:32.000 203 30778.50 74.41 43629.78 88888.00 2010-07-22 16:57:33.000 203 30778.51 74.39 43629.82 88888.00 2010-07-22 16:57:34.000 203 30778.51 74.38 43629.87 88888.00 2010-07-22 16:57:35.000 203 30778.53 74.34 43629.85 53387.92 2010-07-22 16:57:36.000 203 30778.55 74.36 43629.86 88888.00 2010-07-22 16:57:37.000 203 30778.56 74.37 43629.86 88888.00 2010-07-22 16:57:38.000 203 30778.57 74.32 43629.86 88888.00 2010-07-22 16:57:39.000 203 30778.57 74.33 43629.81 88888.00 2010-07-22 16:57:40.000 203 30778.55 74.35 43629.77 53387.93 2010-07-22 16:57:41.000 203 30778.53 74.40 43629.75 88888.00 2010-07-22 16:57:42.000 203 30778.51 74.42 43629.81 88888.00 2010-07-22 16:57:43.000 203 30778.52 74.43 43629.85 88888.00 2010-07-22 16:57:44.000 203 30778.50 74.39 43629.83 88888.00 2010-07-22 16:57:45.000 203 30778.48 74.41 43629.83 53387.95 2010-07-22 16:57:46.000 203 30778.52 74.41 43629.89 88888.00 2010-07-22 16:57:47.000 203 30778.54 74.46 43629.88 88888.00 2010-07-22 16:57:48.000 203 30778.53 74.42 43629.84 88888.00 2010-07-22 16:57:49.000 203 30778.54 74.41 43629.81 88888.00 2010-07-22 16:57:50.000 203 30778.52 74.37 43629.77 53387.94 2010-07-22 16:57:51.000 203 30778.53 74.39 43629.78 88888.00 2010-07-22 16:57:52.000 203 30778.53 74.41 43629.83 88888.00 2010-07-22 16:57:53.000 203 30778.53 74.40 43629.84 88888.00 2010-07-22 16:57:54.000 203 30778.58 74.38 43629.82 88888.00 2010-07-22 16:57:55.000 203 30778.58 74.43 43629.79 53387.96 2010-07-22 16:57:56.000 203 30778.56 74.39 43629.77 88888.00 2010-07-22 16:57:57.000 203 30778.56 74.39 43629.75 88888.00 2010-07-22 16:57:58.000 203 30778.58 74.43 43629.73 88888.00 2010-07-22 16:57:59.000 203 30778.62 74.41 43629.75 88888.00 2010-07-22 16:58:00.000 203 30778.61 74.42 43629.79 53387.99 2010-07-22 16:58:01.000 203 30778.60 74.41 43629.82 88888.00 2010-07-22 16:58:02.000 203 30778.59 74.40 43629.79 88888.00 2010-07-22 16:58:03.000 203 30778.61 74.40 43629.82 88888.00 2010-07-22 16:58:04.000 203 30778.60 74.42 43629.84 88888.00 2010-07-22 16:58:05.000 203 30778.59 74.46 43629.84 53387.97 2010-07-22 16:58:06.000 203 30778.58 74.47 43629.79 88888.00 2010-07-22 16:58:07.000 203 30778.58 74.49 43629.83 88888.00 2010-07-22 16:58:08.000 203 30778.61 74.50 43629.85 88888.00 2010-07-22 16:58:09.000 203 30778.61 74.50 43629.88 88888.00 2010-07-22 16:58:10.000 203 30778.63 74.46 43629.83 53388.03 2010-07-22 16:58:11.000 203 30778.62 74.43 43629.79 88888.00 2010-07-22 16:58:12.000 203 30778.60 74.46 43629.84 88888.00 2010-07-22 16:58:13.000 203 30778.63 74.45 43629.84 88888.00 2010-07-22 16:58:14.000 203 30778.63 74.44 43629.86 88888.00 2010-07-22 16:58:15.000 203 30778.66 74.44 43629.84 53388.02 2010-07-22 16:58:16.000 203 30778.66 74.46 43629.84 88888.00 2010-07-22 16:58:17.000 203 30778.65 74.44 43629.91 88888.00 2010-07-22 16:58:18.000 203 30778.64 74.43 43629.90 88888.00 2010-07-22 16:58:19.000 203 30778.61 74.44 43629.92 88888.00 2010-07-22 16:58:20.000 203 30778.59 74.42 43629.92 53388.07 2010-07-22 16:58:21.000 203 30778.63 74.42 43629.92 88888.00 2010-07-22 16:58:22.000 203 30778.65 74.47 43629.90 88888.00 2010-07-22 16:58:23.000 203 30778.67 74.46 43629.88 88888.00 2010-07-22 16:58:24.000 203 30778.71 74.45 43629.91 88888.00 2010-07-22 16:58:25.000 203 30778.69 74.46 43629.88 53388.10 2010-07-22 16:58:26.000 203 30778.68 74.46 43629.89 88888.00 2010-07-22 16:58:27.000 203 30778.69 74.41 43629.87 88888.00 2010-07-22 16:58:28.000 203 30778.71 74.41 43629.90 88888.00 2010-07-22 16:58:29.000 203 30778.73 74.43 43629.89 88888.00 2010-07-22 16:58:30.000 203 30778.74 74.43 43629.88 53388.09 2010-07-22 16:58:31.000 203 30778.72 74.44 43629.86 88888.00 2010-07-22 16:58:32.000 203 30778.70 74.44 43629.90 88888.00 2010-07-22 16:58:33.000 203 30778.71 74.44 43629.91 88888.00 2010-07-22 16:58:34.000 203 30778.71 74.46 43629.93 88888.00 2010-07-22 16:58:35.000 203 30778.72 74.44 43629.93 53388.11 2010-07-22 16:58:36.000 203 30778.75 74.46 43629.89 88888.00 2010-07-22 16:58:37.000 203 30778.73 74.49 43629.91 88888.00 2010-07-22 16:58:38.000 203 30778.74 74.45 43629.92 88888.00 2010-07-22 16:58:39.000 203 30778.79 74.43 43629.94 88888.00 2010-07-22 16:58:40.000 203 30778.77 74.43 43629.91 53388.13 2010-07-22 16:58:41.000 203 30778.76 74.42 43629.85 88888.00 2010-07-22 16:58:42.000 203 30778.73 74.45 43629.81 88888.00 2010-07-22 16:58:43.000 203 30778.76 74.46 43629.79 88888.00 2010-07-22 16:58:44.000 203 30778.78 74.45 43629.84 88888.00 2010-07-22 16:58:45.000 203 30778.75 74.44 43629.89 53388.10 2010-07-22 16:58:46.000 203 30778.72 74.49 43629.89 88888.00 2010-07-22 16:58:47.000 203 30778.71 74.49 43629.86 88888.00 2010-07-22 16:58:48.000 203 30778.76 74.47 43629.84 88888.00 2010-07-22 16:58:49.000 203 30778.76 74.43 43629.82 88888.00 2010-07-22 16:58:50.000 203 30778.75 74.40 43629.83 53388.12 2010-07-22 16:58:51.000 203 30778.74 74.41 43629.83 88888.00 2010-07-22 16:58:52.000 203 30778.74 74.42 43629.86 88888.00 2010-07-22 16:58:53.000 203 30778.73 74.44 43629.86 88888.00 2010-07-22 16:58:54.000 203 30778.72 74.44 43629.90 88888.00 2010-07-22 16:58:55.000 203 30778.74 74.41 43629.87 53388.10 2010-07-22 16:58:56.000 203 30778.76 74.43 43629.83 88888.00 2010-07-22 16:58:57.000 203 30778.77 74.44 43629.86 88888.00 2010-07-22 16:58:58.000 203 30778.78 74.46 43629.90 88888.00 2010-07-22 16:58:59.000 203 30778.75 74.46 43629.88 88888.00 2010-07-22 16:59:00.000 203 30778.75 74.46 43629.93 53388.13 2010-07-22 16:59:01.000 203 30778.78 74.44 43629.92 88888.00 2010-07-22 16:59:02.000 203 30778.83 74.40 43629.93 88888.00 2010-07-22 16:59:03.000 203 30778.83 74.45 43629.99 88888.00 2010-07-22 16:59:04.000 203 30778.83 74.47 43629.96 88888.00 2010-07-22 16:59:05.000 203 30778.82 74.44 43629.91 53388.13 2010-07-22 16:59:06.000 203 30778.83 74.45 43629.91 88888.00 2010-07-22 16:59:07.000 203 30778.82 74.45 43629.92 88888.00 2010-07-22 16:59:08.000 203 30778.84 74.43 43629.93 88888.00 2010-07-22 16:59:09.000 203 30778.85 74.43 43629.94 88888.00 2010-07-22 16:59:10.000 203 30778.84 74.47 43629.94 53388.14 2010-07-22 16:59:11.000 203 30778.83 74.48 43629.94 88888.00 2010-07-22 16:59:12.000 203 30778.84 74.46 43629.94 88888.00 2010-07-22 16:59:13.000 203 30778.85 74.47 43629.94 88888.00 2010-07-22 16:59:14.000 203 30778.85 74.47 43629.91 88888.00 2010-07-22 16:59:15.000 203 30778.82 74.44 43629.84 53388.14 2010-07-22 16:59:16.000 203 30778.82 74.44 43629.82 88888.00 2010-07-22 16:59:17.000 203 30778.85 74.44 43629.81 88888.00 2010-07-22 16:59:18.000 203 30778.88 74.48 43629.81 88888.00 2010-07-22 16:59:19.000 203 30778.88 74.46 43629.81 88888.00 2010-07-22 16:59:20.000 203 30778.87 74.50 43629.86 53388.12 2010-07-22 16:59:21.000 203 30778.87 74.51 43629.88 88888.00 2010-07-22 16:59:22.000 203 30778.83 74.50 43629.86 88888.00 2010-07-22 16:59:23.000 203 30778.85 74.51 43629.86 88888.00 2010-07-22 16:59:24.000 203 30778.83 74.52 43629.85 88888.00 2010-07-22 16:59:25.000 203 30778.84 74.52 43629.86 53388.18 2010-07-22 16:59:26.000 203 30778.84 74.53 43629.84 88888.00 2010-07-22 16:59:27.000 203 30778.81 74.56 43629.89 88888.00 2010-07-22 16:59:28.000 203 30778.82 74.55 43629.91 88888.00 2010-07-22 16:59:29.000 203 30778.84 74.50 43629.85 88888.00 2010-07-22 16:59:30.000 203 30778.83 74.54 43629.83 53388.16 2010-07-22 16:59:31.000 203 30778.87 74.52 43629.79 88888.00 2010-07-22 16:59:32.000 203 30778.86 74.50 43629.80 88888.00 2010-07-22 16:59:33.000 203 30778.86 74.49 43629.82 88888.00 2010-07-22 16:59:34.000 203 30778.90 74.52 43629.79 88888.00 2010-07-22 16:59:35.000 203 30778.89 74.56 43629.81 53388.19 2010-07-22 16:59:36.000 203 30778.85 74.56 43629.84 88888.00 2010-07-22 16:59:37.000 203 30778.86 74.61 43629.85 88888.00 2010-07-22 16:59:38.000 203 30778.88 74.61 43629.89 88888.00 2010-07-22 16:59:39.000 203 30778.86 74.61 43629.91 88888.00 2010-07-22 16:59:40.000 203 30778.88 74.59 43629.88 53388.18 2010-07-22 16:59:41.000 203 30778.90 74.58 43629.91 88888.00 2010-07-22 16:59:42.000 203 30778.90 74.58 43629.90 88888.00 2010-07-22 16:59:43.000 203 30778.89 74.60 43629.96 88888.00 2010-07-22 16:59:44.000 203 30778.88 74.58 43629.93 88888.00 2010-07-22 16:59:45.000 203 30778.87 74.53 43629.89 53388.20 2010-07-22 16:59:46.000 203 30778.85 74.53 43629.89 88888.00 2010-07-22 16:59:47.000 203 30778.85 74.55 43629.92 88888.00 2010-07-22 16:59:48.000 203 30778.87 74.55 43629.96 88888.00 2010-07-22 16:59:49.000 203 30778.89 74.55 43629.94 88888.00 2010-07-22 16:59:50.000 203 30778.93 74.55 43629.92 53388.22 2010-07-22 16:59:51.000 203 30778.92 74.57 43629.90 88888.00 2010-07-22 16:59:52.000 203 30778.91 74.58 43629.91 88888.00 2010-07-22 16:59:53.000 203 30778.90 74.56 43629.85 88888.00 2010-07-22 16:59:54.000 203 30778.90 74.57 43629.85 88888.00 2010-07-22 16:59:55.000 203 30778.92 74.59 43629.89 53388.24 2010-07-22 16:59:56.000 203 30778.91 74.58 43629.85 88888.00 2010-07-22 16:59:57.000 203 30778.90 74.56 43629.88 88888.00 2010-07-22 16:59:58.000 203 30778.92 74.61 43629.89 88888.00 2010-07-22 16:59:59.000 203 30778.91 74.57 43629.91 88888.00 2010-07-22 17:00:00.000 203 30778.87 74.48 43629.94 53388.22 2010-07-22 17:00:01.000 203 30778.90 74.52 43629.94 88888.00 2010-07-22 17:00:02.000 203 30778.94 74.53 43629.91 88888.00 2010-07-22 17:00:03.000 203 30778.95 74.55 43629.87 88888.00 2010-07-22 17:00:04.000 203 30778.94 74.55 43629.86 88888.00 2010-07-22 17:00:05.000 203 30778.96 74.54 43629.86 53388.24 2010-07-22 17:00:06.000 203 30778.98 74.55 43629.88 88888.00 2010-07-22 17:00:07.000 203 30779.02 74.57 43629.91 88888.00 2010-07-22 17:00:08.000 203 30779.01 74.57 43629.93 88888.00 2010-07-22 17:00:09.000 203 30779.00 74.55 43629.87 88888.00 2010-07-22 17:00:10.000 203 30778.98 74.56 43629.85 53388.24 2010-07-22 17:00:11.000 203 30778.95 74.55 43629.82 88888.00 2010-07-22 17:00:12.000 203 30778.97 74.53 43629.84 88888.00 2010-07-22 17:00:13.000 203 30778.99 74.54 43629.84 88888.00 2010-07-22 17:00:14.000 203 30778.99 74.54 43629.89 88888.00 2010-07-22 17:00:15.000 203 30779.01 74.54 43629.92 53388.25 2010-07-22 17:00:16.000 203 30779.03 74.51 43629.91 88888.00 2010-07-22 17:00:17.000 203 30779.03 74.49 43629.90 88888.00 2010-07-22 17:00:18.000 203 30779.02 74.54 43629.92 88888.00 2010-07-22 17:00:19.000 203 30778.86 74.36 43629.95 88888.00 2010-07-22 17:00:20.000 203 30778.77 74.25 43629.93 53388.29 2010-07-22 17:00:21.000 203 30778.82 74.23 43629.97 88888.00 2010-07-22 17:00:22.000 203 30778.82 74.22 43630.01 88888.00 2010-07-22 17:00:23.000 203 30778.90 74.33 43629.97 88888.00 2010-07-22 17:00:24.000 203 30779.04 74.47 43629.93 88888.00 2010-07-22 17:00:25.000 203 30779.03 74.49 43629.93 53388.23 2010-07-22 17:00:26.000 203 30778.85 74.30 43629.98 88888.00 2010-07-22 17:00:27.000 203 30778.82 74.27 43629.92 88888.00 2010-07-22 17:00:28.000 203 30778.79 74.32 43629.92 88888.00 2010-07-22 17:00:29.000 203 30778.77 74.29 43629.94 88888.00 2010-07-22 17:00:30.000 203 30778.88 74.39 43629.96 53388.19 2010-07-22 17:00:31.000 203 30779.04 74.51 43629.91 88888.00 2010-07-22 17:00:32.000 203 30779.06 74.49 43629.89 88888.00 2010-07-22 17:00:33.000 203 30779.06 74.49 43629.88 88888.00 2010-07-22 17:00:34.000 203 30779.07 74.50 43629.87 88888.00 2010-07-22 17:00:35.000 203 30779.04 74.50 43629.85 53388.29 2010-07-22 17:00:36.000 203 30779.04 74.49 43629.83 88888.00 2010-07-22 17:00:37.000 203 30779.06 74.49 43629.88 88888.00 2010-07-22 17:00:38.000 203 30779.07 74.48 43629.89 88888.00 2010-07-22 17:00:39.000 203 30779.06 74.50 43629.91 88888.00 2010-07-22 17:00:40.000 203 30779.05 74.49 43629.92 53388.29 2010-07-22 17:00:41.000 203 30779.05 74.47 43629.90 88888.00 2010-07-22 17:00:42.000 203 30779.05 74.49 43629.87 88888.00 2010-07-22 17:00:43.000 203 30779.05 74.50 43629.86 88888.00 2010-07-22 17:00:44.000 203 30779.03 74.50 43629.87 88888.00 2010-07-22 17:00:45.000 203 30779.03 74.49 43629.87 53388.29 2010-07-22 17:00:46.000 203 30779.09 74.48 43629.84 88888.00 2010-07-22 17:00:47.000 203 30779.13 74.47 43629.94 88888.00 2010-07-22 17:00:48.000 203 30779.11 74.50 43629.94 88888.00 2010-07-22 17:00:49.000 203 30779.07 74.59 43629.92 88888.00 2010-07-22 17:00:50.000 203 30779.03 74.57 43630.05 53388.31 2010-07-22 17:00:51.000 203 30779.10 74.48 43629.94 88888.00 2010-07-22 17:00:52.000 203 30779.08 74.49 43629.92 88888.00 2010-07-22 17:00:53.000 203 30779.08 74.49 43629.93 88888.00 2010-07-22 17:00:54.000 203 30779.12 74.48 43629.93 88888.00 2010-07-22 17:00:55.000 203 30779.12 74.49 43629.89 53388.34 2010-07-22 17:00:56.000 203 30779.10 74.47 43629.84 88888.00 2010-07-22 17:00:57.000 203 30779.16 74.52 43629.86 88888.00 2010-07-22 17:00:58.000 203 30779.21 74.52 43629.91 88888.00 2010-07-22 17:00:59.000 203 30779.22 74.52 43629.90 88888.00 2010-07-22 17:01:00.000 203 30779.21 74.50 43629.85 53388.35 2010-07-22 17:01:01.000 203 30779.16 74.46 43629.86 88888.00 2010-07-22 17:01:02.000 203 30779.15 74.46 43629.89 88888.00 2010-07-22 17:01:03.000 203 30779.17 74.45 43629.87 88888.00 2010-07-22 17:01:04.000 203 30779.20 74.45 43629.90 88888.00 2010-07-22 17:01:05.000 203 30779.21 74.45 43629.88 53388.36 2010-07-22 17:01:06.000 203 30779.19 74.47 43629.92 88888.00 2010-07-22 17:01:07.000 203 30779.19 74.49 43629.93 88888.00 2010-07-22 17:01:08.000 203 30779.16 74.49 43629.95 88888.00 2010-07-22 17:01:09.000 203 30779.09 74.57 43630.02 88888.00 2010-07-22 17:01:10.000 203 30779.16 74.49 43629.94 53388.35 2010-07-22 17:01:11.000 203 30779.18 74.45 43629.92 88888.00 2010-07-22 17:01:12.000 203 30779.18 74.44 43629.88 88888.00 2010-07-22 17:01:13.000 203 30779.20 74.43 43629.87 88888.00 2010-07-22 17:01:14.000 203 30779.18 74.43 43629.83 88888.00 2010-07-22 17:01:15.000 203 30779.19 74.42 43629.86 53388.35 2010-07-22 17:01:16.000 203 30779.21 74.41 43629.90 88888.00 2010-07-22 17:01:17.000 203 30779.21 74.44 43629.90 88888.00 2010-07-22 17:01:18.000 203 30779.19 74.42 43629.83 88888.00 2010-07-22 17:01:19.000 203 30779.17 74.42 43629.89 88888.00 2010-07-22 17:01:20.000 203 30779.01 74.28 43629.94 53388.35 2010-07-22 17:01:21.000 203 30778.96 74.21 43629.92 88888.00 2010-07-22 17:01:22.000 203 30779.14 74.40 43629.88 88888.00 2010-07-22 17:01:23.000 203 30779.39 74.67 43629.81 88888.00 2010-07-22 17:01:24.000 203 30779.37 74.62 43629.79 88888.00 2010-07-22 17:01:25.000 203 30779.17 74.38 43629.88 53388.42 2010-07-22 17:01:26.000 203 30778.96 74.14 43629.98 88888.00 2010-07-22 17:01:27.000 203 30778.99 74.19 43630.00 88888.00 2010-07-22 17:01:28.000 203 30779.28 74.52 43629.91 88888.00 2010-07-22 17:01:29.000 203 30779.41 74.69 43629.80 88888.00 2010-07-22 17:01:30.000 203 30779.34 74.62 43629.82 53388.32 2010-07-22 17:01:31.000 203 30779.06 74.26 43629.95 88888.00 2010-07-22 17:01:32.000 203 30778.99 74.20 43629.95 88888.00 2010-07-22 17:01:33.000 203 30779.09 74.36 43629.93 88888.00 2010-07-22 17:01:34.000 203 30779.40 74.67 43629.81 88888.00 2010-07-22 17:01:35.000 203 30779.44 74.66 43629.73 53388.29 2010-07-22 17:01:36.000 203 30779.28 74.51 43629.82 88888.00 2010-07-22 17:01:37.000 203 30779.19 74.43 43629.90 88888.00 2010-07-22 17:01:38.000 203 30779.20 74.42 43629.95 88888.00 2010-07-22 17:01:39.000 203 30779.21 74.37 43629.94 88888.00 2010-07-22 17:01:40.000 203 30779.18 74.38 43629.90 53388.33 2010-07-22 17:01:41.000 203 30779.17 74.42 43629.88 88888.00 2010-07-22 17:01:42.000 203 30779.22 74.44 43629.89 88888.00 2010-07-22 17:01:43.000 203 30779.20 74.42 43629.90 88888.00 2010-07-22 17:01:44.000 203 30779.19 74.41 43629.88 88888.00 2010-07-22 17:01:45.000 203 30779.16 74.43 43629.89 53388.32 2010-07-22 17:01:46.000 203 30779.17 74.44 43629.90 88888.00 2010-07-22 17:01:47.000 203 30779.19 74.44 43629.93 88888.00 2010-07-22 17:01:48.000 203 30779.21 74.42 43629.90 88888.00 2010-07-22 17:01:49.000 203 30779.21 74.36 43629.86 88888.00 2010-07-22 17:01:50.000 203 30779.18 74.40 43629.83 53388.34 2010-07-22 17:01:51.000 203 30779.20 74.41 43629.84 88888.00 2010-07-22 17:01:52.000 203 30779.18 74.39 43629.86 88888.00 2010-07-22 17:01:53.000 203 30779.15 74.37 43629.84 88888.00 2010-07-22 17:01:54.000 203 30779.13 74.38 43629.89 88888.00 2010-07-22 17:01:55.000 203 30779.11 74.42 43629.89 53388.31 2010-07-22 17:01:56.000 203 30779.10 74.38 43629.84 88888.00 2010-07-22 17:01:57.000 203 30779.08 74.35 43629.82 88888.00 2010-07-22 17:01:58.000 203 30779.10 74.38 43629.84 88888.00 2010-07-22 17:01:59.000 203 30779.13 74.38 43629.82 88888.00 2010-07-22 17:02:00.000 203 30779.10 74.37 43629.81 53388.30 2010-07-22 17:02:01.000 203 30779.09 74.42 43629.91 88888.00 2010-07-22 17:02:02.000 203 30779.09 74.43 43629.90 88888.00 2010-07-22 17:02:03.000 203 30779.10 74.36 43629.86 88888.00 2010-07-22 17:02:04.000 203 30779.14 74.35 43629.82 88888.00 2010-07-22 17:02:05.000 203 30779.13 74.35 43629.85 53388.29 2010-07-22 17:02:06.000 203 30779.03 74.29 43629.93 88888.00 2010-07-22 17:02:07.000 203 30779.08 74.37 43629.89 88888.00 2010-07-22 17:02:08.000 203 30779.10 74.39 43629.85 88888.00 2010-07-22 17:02:09.000 203 30779.11 74.36 43629.83 88888.00 2010-07-22 17:02:10.000 203 30779.12 74.33 43629.79 53388.28 2010-07-22 17:02:11.000 203 30779.08 74.36 43629.83 88888.00 2010-07-22 17:02:12.000 203 30779.08 74.39 43629.89 88888.00 2010-07-22 17:02:13.000 203 30779.07 74.40 43629.84 88888.00 2010-07-22 17:02:14.000 203 30779.05 74.43 43629.86 88888.00 2010-07-22 17:02:15.000 203 30779.08 74.45 43629.85 53388.24 2010-07-22 17:02:16.000 203 30779.08 74.45 43629.86 88888.00 2010-07-22 17:02:17.000 203 30779.07 74.47 43629.87 88888.00 2010-07-22 17:02:18.000 203 30779.07 74.44 43629.89 88888.00 2010-07-22 17:02:19.000 203 30779.04 74.39 43629.92 88888.00 2010-07-22 17:02:20.000 203 30778.84 74.17 43629.95 53388.25 2010-07-22 17:02:21.000 203 30778.85 74.25 43629.95 88888.00 2010-07-22 17:02:22.000 203 30779.14 74.55 43629.82 88888.00 2010-07-22 17:02:23.000 203 30779.23 74.67 43629.79 88888.00 2010-07-22 17:02:24.000 203 30779.17 74.58 43629.82 88888.00 2010-07-22 17:02:25.000 203 30778.88 74.25 43629.93 53388.26 2010-07-22 17:02:26.000 203 30778.82 74.20 43629.92 88888.00 2010-07-22 17:02:27.000 203 30779.00 74.33 43629.82 88888.00 2010-07-22 17:02:28.000 203 30779.23 74.63 43629.77 88888.00 2010-07-22 17:02:29.000 203 30779.18 74.59 43629.83 88888.00 2010-07-22 17:02:30.000 203 30779.02 74.41 43629.86 53388.27 2010-07-22 17:02:31.000 203 30778.77 74.18 43629.87 88888.00 2010-07-22 17:02:32.000 203 30778.80 74.19 43629.82 88888.00 2010-07-22 17:02:33.000 203 30779.08 74.48 43629.72 88888.00 2010-07-22 17:02:34.000 203 30779.24 74.63 43629.63 88888.00 2010-07-22 17:02:35.000 203 30779.20 74.61 43629.65 53388.18 2010-07-22 17:02:36.000 203 30779.03 74.48 43629.75 88888.00 2010-07-22 17:02:37.000 203 30779.00 74.45 43629.77 88888.00 2010-07-22 17:02:38.000 203 30778.98 74.44 43629.78 88888.00 2010-07-22 17:02:39.000 203 30778.97 74.41 43629.76 88888.00 2010-07-22 17:02:40.000 203 30778.99 74.44 43629.79 53388.16 2010-07-22 17:02:41.000 203 30779.02 74.45 43629.79 88888.00 2010-07-22 17:02:42.000 203 30778.98 74.42 43629.76 88888.00 2010-07-22 17:02:43.000 203 30778.95 74.42 43629.77 88888.00 2010-07-22 17:02:44.000 203 30778.95 74.45 43629.79 88888.00 2010-07-22 17:02:45.000 203 30778.98 74.46 43629.79 53388.16 2010-07-22 17:02:46.000 203 30778.98 74.48 43629.80 88888.00 2010-07-22 17:02:47.000 203 30778.99 74.44 43629.73 88888.00 2010-07-22 17:02:48.000 203 30779.00 74.46 43629.77 88888.00 2010-07-22 17:02:49.000 203 30778.99 74.45 43629.80 88888.00 2010-07-22 17:02:50.000 203 30779.00 74.48 43629.85 53388.14 2010-07-22 17:02:51.000 203 30778.99 74.43 43629.85 88888.00 2010-07-22 17:02:52.000 203 30778.96 74.43 43629.86 88888.00 2010-07-22 17:02:53.000 203 30778.93 74.44 43629.84 88888.00 2010-07-22 17:02:54.000 203 30778.94 74.50 43629.87 88888.00 2010-07-22 17:02:55.000 203 30778.92 74.49 43629.84 53388.13 2010-07-22 17:02:56.000 203 30778.90 74.50 43629.85 88888.00 2010-07-22 17:02:57.000 203 30778.92 74.49 43629.84 88888.00 2010-07-22 17:02:58.000 203 30778.96 74.47 43629.81 88888.00 2010-07-22 17:02:59.000 203 30778.94 74.45 43629.81 88888.00 2010-07-22 17:03:00.000 203 30778.91 74.47 43629.80 53388.12 2010-07-22 17:03:01.000 203 30778.90 74.48 43629.82 88888.00 2010-07-22 17:03:02.000 203 30778.94 74.47 43629.83 88888.00 2010-07-22 17:03:03.000 203 30778.94 74.49 43629.82 88888.00 2010-07-22 17:03:04.000 203 30778.95 74.49 43629.86 88888.00 2010-07-22 17:03:05.000 203 30778.94 74.50 43629.81 53388.11 2010-07-22 17:03:06.000 203 30778.94 74.51 43629.81 88888.00 2010-07-22 17:03:07.000 203 30778.92 74.50 43629.82 88888.00 2010-07-22 17:03:08.000 203 30778.91 74.49 43629.81 88888.00 2010-07-22 17:03:09.000 203 30778.88 74.50 43629.81 88888.00 2010-07-22 17:03:10.000 203 30778.87 74.55 43629.82 53388.11 2010-07-22 17:03:11.000 203 30778.90 74.52 43629.78 88888.00 2010-07-22 17:03:12.000 203 30778.91 74.48 43629.79 88888.00 2010-07-22 17:03:13.000 203 30778.84 74.44 43629.86 88888.00 2010-07-22 17:03:14.000 203 30778.91 74.52 43629.79 88888.00 2010-07-22 17:03:15.000 203 30778.90 74.55 43629.72 53388.10 2010-07-22 17:03:16.000 203 30778.89 74.51 43629.74 88888.00 2010-07-22 17:03:17.000 203 30778.85 74.52 43629.73 88888.00 2010-07-22 17:03:18.000 203 30778.86 74.53 43629.73 88888.00 2010-07-22 17:03:19.000 203 30778.73 74.31 43629.80 88888.00 2010-07-22 17:03:20.000 203 30778.68 74.25 43629.86 53388.10 2010-07-22 17:03:21.000 203 30778.68 74.28 43629.91 88888.00 2010-07-22 17:03:22.000 203 30778.66 74.27 43629.91 88888.00 2010-07-22 17:03:23.000 203 30778.74 74.38 43629.87 88888.00 2010-07-22 17:03:24.000 203 30778.86 74.49 43629.83 88888.00 2010-07-22 17:03:25.000 203 30778.83 74.51 43629.80 53388.05 2010-07-22 17:03:26.000 203 30778.83 74.50 43629.79 88888.00 2010-07-22 17:03:27.000 203 30778.84 74.51 43629.82 88888.00 2010-07-22 17:03:28.000 203 30778.84 74.48 43629.79 88888.00 2010-07-22 17:03:29.000 203 30778.87 74.49 43629.74 88888.00 2010-07-22 17:03:30.000 203 30778.85 74.50 43629.72 53388.10 2010-07-22 17:03:31.000 203 30778.87 74.47 43629.72 88888.00 2010-07-22 17:03:32.000 203 30778.88 74.47 43629.71 88888.00 2010-07-22 17:03:33.000 203 30778.87 74.48 43629.72 88888.00 2010-07-22 17:03:34.000 203 30778.87 74.48 43629.76 88888.00 2010-07-22 17:03:35.000 203 30778.87 74.50 43629.77 53388.09 2010-07-22 17:03:36.000 203 30778.90 74.47 43629.75 88888.00 2010-07-22 17:03:37.000 203 30778.90 74.49 43629.78 88888.00 2010-07-22 17:03:38.000 203 30778.90 74.53 43629.78 88888.00 2010-07-22 17:03:39.000 203 30778.89 74.53 43629.73 88888.00 2010-07-22 17:03:40.000 203 30778.88 74.48 43629.65 53388.08 2010-07-22 17:03:41.000 203 30778.88 74.45 43629.65 88888.00 2010-07-22 17:03:42.000 203 30778.88 74.46 43629.68 88888.00 2010-07-22 17:03:43.000 203 30778.86 74.48 43629.70 88888.00 2010-07-22 17:03:44.000 203 30778.88 74.50 43629.69 88888.00 2010-07-22 17:03:45.000 203 30778.86 74.49 43629.72 53388.06 2010-07-22 17:03:46.000 203 30778.86 74.49 43629.68 88888.00 2010-07-22 17:03:47.000 203 30778.88 74.49 43629.72 88888.00 2010-07-22 17:03:48.000 203 30778.85 74.49 43629.76 88888.00 2010-07-22 17:03:49.000 203 30778.85 74.44 43629.72 88888.00 2010-07-22 17:03:50.000 203 30778.87 74.47 43629.65 53388.08 2010-07-22 17:03:51.000 203 30778.86 74.50 43629.67 88888.00 2010-07-22 17:03:52.000 203 30778.81 74.47 43629.65 88888.00 2010-07-22 17:03:53.000 203 30778.80 74.48 43629.65 88888.00 2010-07-22 17:03:54.000 203 30778.81 74.48 43629.65 88888.00 2010-07-22 17:03:55.000 203 30778.81 74.47 43629.63 53388.09 2010-07-22 17:03:56.000 203 30778.83 74.48 43629.67 88888.00 2010-07-22 17:03:57.000 203 30778.88 74.49 43629.68 88888.00 2010-07-22 17:03:58.000 203 30778.86 74.41 43629.76 88888.00 2010-07-22 17:03:59.000 203 30778.86 74.41 43629.74 88888.00 2010-07-22 17:04:00.000 203 30778.89 74.39 43629.74 53388.08 2010-07-22 17:04:01.000 203 30778.94 74.44 43629.72 88888.00 2010-07-22 17:04:02.000 203 30778.93 74.49 43629.68 88888.00 2010-07-22 17:04:03.000 203 30778.92 74.47 43629.65 88888.00 2010-07-22 17:04:04.000 203 30778.97 74.52 43629.67 88888.00 2010-07-22 17:04:05.000 203 30778.93 74.50 43629.71 53388.08 2010-07-22 17:04:06.000 203 30778.93 74.49 43629.70 88888.00 2010-07-22 17:04:07.000 203 30778.91 74.46 43629.70 88888.00 2010-07-22 17:04:08.000 203 30778.91 74.40 43629.72 88888.00 2010-07-22 17:04:09.000 203 30778.89 74.46 43629.73 88888.00 2010-07-22 17:04:10.000 203 30778.90 74.46 43629.72 53388.06 2010-07-22 17:04:11.000 203 30778.90 74.46 43629.70 88888.00 2010-07-22 17:04:12.000 203 30778.90 74.44 43629.74 88888.00 2010-07-22 17:04:13.000 203 30778.89 74.42 43629.79 88888.00 2010-07-22 17:04:14.000 203 30778.95 74.45 43629.73 88888.00 2010-07-22 17:04:15.000 203 30778.99 74.47 43629.69 53388.11 2010-07-22 17:04:16.000 203 30779.00 74.45 43629.69 88888.00 2010-07-22 17:04:17.000 203 30778.98 74.44 43629.73 88888.00 2010-07-22 17:04:18.000 203 30778.96 74.45 43629.75 88888.00 2010-07-22 17:04:19.000 203 30778.79 74.46 43629.93 88888.00 2010-07-22 17:04:20.000 203 30778.68 74.38 43630.04 53388.12 2010-07-22 17:04:21.000 203 30778.71 74.43 43630.01 88888.00 2010-07-22 17:04:22.000 203 30778.72 74.43 43630.00 88888.00 2010-07-22 17:04:23.000 203 30778.82 74.39 43629.86 88888.00 2010-07-22 17:04:24.000 203 30778.95 74.36 43629.72 88888.00 2010-07-22 17:04:25.000 203 30778.90 74.36 43629.69 53388.19 2010-07-22 17:04:26.000 203 30778.72 74.38 43629.87 88888.00 2010-07-22 17:04:27.000 203 30778.71 74.36 43629.96 88888.00 2010-07-22 17:04:28.000 203 30778.72 74.39 43629.96 88888.00 2010-07-22 17:04:29.000 203 30778.73 74.38 43629.95 88888.00 2010-07-22 17:04:30.000 203 30778.82 74.41 43629.82 53388.17 2010-07-22 17:04:31.000 203 30778.92 74.42 43629.66 88888.00 2010-07-22 17:04:32.000 203 30778.92 74.44 43629.67 88888.00 2010-07-22 17:04:33.000 203 30778.93 74.42 43629.65 88888.00 2010-07-22 17:04:34.000 203 30778.92 74.39 43629.65 88888.00 2010-07-22 17:04:35.000 203 30778.89 74.34 43629.63 53388.01 2010-07-22 17:04:36.000 203 30778.91 74.29 43629.65 88888.00 2010-07-22 17:04:37.000 203 30778.92 74.31 43629.75 88888.00 2010-07-22 17:04:38.000 203 30778.91 74.30 43629.74 88888.00 2010-07-22 17:04:39.000 203 30778.86 74.38 43629.70 88888.00 2010-07-22 17:04:40.000 203 30778.87 74.36 43629.69 53388.03 2010-07-22 17:04:41.000 203 30778.89 74.33 43629.68 88888.00 2010-07-22 17:04:42.000 203 30778.92 74.33 43629.67 88888.00 2010-07-22 17:04:43.000 203 30778.90 74.32 43629.70 88888.00 2010-07-22 17:04:44.000 203 30778.86 74.32 43629.69 88888.00 2010-07-22 17:04:45.000 203 30778.88 74.30 43629.68 53388.02 2010-07-22 17:04:46.000 203 30778.88 74.26 43629.61 88888.00 2010-07-22 17:04:47.000 203 30778.90 74.28 43629.59 88888.00 2010-07-22 17:04:48.000 203 30778.92 74.29 43629.63 88888.00 2010-07-22 17:04:49.000 203 30778.89 74.26 43629.64 88888.00 2010-07-22 17:04:50.000 203 30778.88 74.21 43629.63 53388.03 2010-07-22 17:04:51.000 203 30778.89 74.22 43629.68 88888.00 2010-07-22 17:04:52.000 203 30778.86 74.22 43629.65 88888.00 2010-07-22 17:04:53.000 203 30778.87 74.24 43629.66 88888.00 2010-07-22 17:04:54.000 203 30778.91 74.26 43629.67 88888.00 2010-07-22 17:04:55.000 203 30778.91 74.27 43629.69 53388.02 2010-07-22 17:04:56.000 203 30778.88 74.23 43629.68 88888.00 2010-07-22 17:04:57.000 203 30778.89 74.25 43629.68 88888.00 2010-07-22 17:04:58.000 203 30778.89 74.28 43629.71 88888.00 2010-07-22 17:04:59.000 203 30778.88 74.25 43629.70 88888.00 2010-07-22 17:05:00.000 203 30778.89 74.25 43629.71 53388.00 2010-07-22 17:05:01.000 203 30778.88 74.28 43629.71 88888.00 2010-07-22 17:05:02.000 203 30778.88 74.31 43629.70 88888.00 2010-07-22 17:05:03.000 203 30778.88 74.31 43629.71 88888.00 2010-07-22 17:05:04.000 203 30778.87 74.28 43629.68 88888.00 2010-07-22 17:05:05.000 203 30778.83 74.23 43629.66 53388.01 2010-07-22 17:05:06.000 203 30778.86 74.26 43629.68 88888.00 2010-07-22 17:05:07.000 203 30778.85 74.24 43629.70 88888.00 2010-07-22 17:05:08.000 203 30778.88 74.21 43629.65 88888.00 2010-07-22 17:05:09.000 203 30778.89 74.21 43629.61 88888.00 2010-07-22 17:05:10.000 203 30778.90 74.22 43629.57 53388.05 2010-07-22 17:05:11.000 203 30778.89 74.22 43629.57 88888.00 2010-07-22 17:05:12.000 203 30778.93 74.21 43629.66 88888.00 2010-07-22 17:05:13.000 203 30778.93 74.22 43629.66 88888.00 2010-07-22 17:05:14.000 203 30778.94 74.22 43629.63 88888.00 2010-07-22 17:05:15.000 203 30778.96 74.24 43629.61 53388.04 2010-07-22 17:05:16.000 203 30778.95 74.21 43629.58 88888.00 2010-07-22 17:05:17.000 203 30778.93 74.19 43629.58 88888.00 2010-07-22 17:05:18.000 203 30778.94 74.22 43629.59 88888.00 2010-07-22 17:05:19.000 203 30778.90 74.20 43629.63 88888.00 2010-07-22 17:05:20.000 203 30778.75 74.18 43629.77 53388.03 2010-07-22 17:05:21.000 203 30778.63 74.19 43629.84 88888.00 2010-07-22 17:05:22.000 203 30778.80 74.21 43629.65 88888.00 2010-07-22 17:05:23.000 203 30779.08 74.22 43629.37 88888.00 2010-07-22 17:05:24.000 203 30779.06 74.23 43629.34 88888.00 2010-07-22 17:05:25.000 203 30778.85 74.25 43629.56 53387.90 2010-07-22 17:05:26.000 203 30778.66 74.28 43629.84 88888.00 2010-07-22 17:05:27.000 203 30778.71 74.29 43629.87 88888.00 2010-07-22 17:05:28.000 203 30779.00 74.30 43629.55 88888.00 2010-07-22 17:05:29.000 203 30779.15 74.33 43629.37 88888.00 2010-07-22 17:05:30.000 203 30779.06 74.34 43629.39 53388.08 2010-07-22 17:05:31.000 203 30778.77 74.34 43629.77 88888.00 2010-07-22 17:05:32.000 203 30778.70 74.26 43629.86 88888.00 2010-07-22 17:05:33.000 203 30778.79 74.27 43629.76 88888.00 2010-07-22 17:05:34.000 203 30779.08 74.24 43629.37 88888.00 2010-07-22 17:05:35.000 203 30779.11 74.22 43629.32 53388.09 2010-07-22 17:05:36.000 203 30778.96 74.24 43629.45 88888.00 2010-07-22 17:05:37.000 203 30778.85 74.25 43629.62 88888.00 2010-07-22 17:05:38.000 203 30778.85 74.28 43629.61 88888.00 2010-07-22 17:05:39.000 203 30778.83 74.27 43629.59 88888.00 2010-07-22 17:05:40.000 203 30778.81 74.22 43629.56 53388.02 2010-07-22 17:05:41.000 203 30778.83 74.23 43629.55 88888.00 2010-07-22 17:05:42.000 203 30778.81 74.27 43629.56 88888.00 2010-07-22 17:05:43.000 203 30778.84 74.29 43629.55 88888.00 2010-07-22 17:05:44.000 203 30778.86 74.30 43629.57 88888.00 2010-07-22 17:05:45.000 203 30778.82 74.27 43629.58 53387.98 2010-07-22 17:05:46.000 203 30778.83 74.27 43629.62 88888.00 2010-07-22 17:05:47.000 203 30778.86 74.31 43629.65 88888.00 2010-07-22 17:05:48.000 203 30778.85 74.36 43629.68 88888.00 2010-07-22 17:05:49.000 203 30778.84 74.32 43629.67 88888.00 2010-07-22 17:05:50.000 203 30778.83 74.33 43629.67 53387.95 2010-07-22 17:05:51.000 203 30778.84 74.33 43629.63 88888.00 2010-07-22 17:05:52.000 203 30778.83 74.30 43629.61 88888.00 2010-07-22 17:05:53.000 203 30778.78 74.32 43629.59 88888.00 2010-07-22 17:05:54.000 203 30778.81 74.34 43629.58 88888.00 2010-07-22 17:05:55.000 203 30778.80 74.32 43629.63 53388.00 2010-07-22 17:05:56.000 203 30778.81 74.34 43629.61 88888.00 2010-07-22 17:05:57.000 203 30778.84 74.33 43629.63 88888.00 2010-07-22 17:05:58.000 203 30778.84 74.30 43629.63 88888.00 2010-07-22 17:05:59.000 203 30778.82 74.31 43629.59 88888.00 2010-07-22 17:06:00.000 203 30778.79 74.29 43629.59 53387.97 2010-07-22 17:06:01.000 203 30778.77 74.27 43629.60 88888.00 2010-07-22 17:06:02.000 203 30778.79 74.29 43629.62 88888.00 2010-07-22 17:06:03.000 203 30778.84 74.32 43629.66 88888.00 2010-07-22 17:06:04.000 203 30778.83 74.31 43629.63 88888.00 2010-07-22 17:06:05.000 203 30778.87 74.29 43629.59 53388.00 2010-07-22 17:06:06.000 203 30778.87 74.27 43629.59 88888.00 2010-07-22 17:06:07.000 203 30778.86 74.29 43629.64 88888.00 2010-07-22 17:06:08.000 203 30778.87 74.31 43629.72 88888.00 2010-07-22 17:06:09.000 203 30778.87 74.28 43629.74 88888.00 2010-07-22 17:06:10.000 203 30778.84 74.29 43629.69 53387.98 2010-07-22 17:06:11.000 203 30778.84 74.30 43629.63 88888.00 2010-07-22 17:06:12.000 203 30778.88 74.28 43629.64 88888.00 2010-07-22 17:06:13.000 203 30778.84 74.27 43629.63 88888.00 2010-07-22 17:06:14.000 203 30778.83 74.27 43629.62 88888.00 2010-07-22 17:06:15.000 203 30778.83 74.30 43629.65 53388.01 2010-07-22 17:06:16.000 203 30778.84 74.31 43629.64 88888.00 2010-07-22 17:06:17.000 203 30778.85 74.33 43629.62 88888.00 2010-07-22 17:06:18.000 203 30778.90 74.34 43629.64 88888.00 2010-07-22 17:06:19.000 203 30778.84 74.31 43629.74 88888.00 2010-07-22 17:06:20.000 203 30778.64 74.29 43629.96 53388.02 2010-07-22 17:06:21.000 203 30778.67 74.27 43629.81 88888.00 2010-07-22 17:06:22.000 203 30778.98 74.26 43629.42 88888.00 2010-07-22 17:06:23.000 203 30779.03 74.23 43629.37 88888.00 2010-07-22 17:06:24.000 203 30778.97 74.22 43629.45 88888.00 2010-07-22 17:06:25.000 203 30778.68 74.24 43629.82 53387.93 2010-07-22 17:06:26.000 203 30778.63 74.27 43629.92 88888.00 2010-07-22 17:06:27.000 203 30778.80 74.24 43629.70 88888.00 2010-07-22 17:06:28.000 203 30779.08 74.24 43629.38 88888.00 2010-07-22 17:06:29.000 203 30779.06 74.23 43629.36 88888.00 2010-07-22 17:06:30.000 203 30778.87 74.25 43629.61 53387.94 2010-07-22 17:06:31.000 203 30778.68 74.25 43629.91 88888.00 2010-07-22 17:06:32.000 203 30778.69 74.25 43629.85 88888.00 2010-07-22 17:06:33.000 203 30778.99 74.30 43629.47 88888.00 2010-07-22 17:06:34.000 203 30779.11 74.26 43629.30 88888.00 2010-07-22 17:06:35.000 203 30779.06 74.23 43629.36 53388.09 2010-07-22 17:06:36.000 203 30778.89 74.22 43629.60 88888.00 2010-07-22 17:06:37.000 203 30778.88 74.21 43629.61 88888.00 2010-07-22 17:06:38.000 203 30778.87 74.23 43629.63 88888.00 2010-07-22 17:06:39.000 203 30778.87 74.24 43629.67 88888.00 2010-07-22 17:06:40.000 203 30778.87 74.25 43629.67 53388.02 2010-07-22 17:06:41.000 203 30778.87 74.25 43629.65 88888.00 2010-07-22 17:06:42.000 203 30778.86 74.25 43629.67 88888.00 2010-07-22 17:06:43.000 203 30778.86 74.28 43629.65 88888.00 2010-07-22 17:06:44.000 203 30778.87 74.27 43629.65 88888.00 2010-07-22 17:06:45.000 203 30778.88 74.22 43629.63 53388.01 2010-07-22 17:06:46.000 203 30778.88 74.18 43629.60 88888.00 2010-07-22 17:06:47.000 203 30778.92 74.20 43629.63 88888.00 2010-07-22 17:06:48.000 203 30778.93 74.21 43629.67 88888.00 2010-07-22 17:06:49.000 203 30778.93 74.19 43629.66 88888.00 2010-07-22 17:06:50.000 203 30778.94 74.19 43629.65 53388.07 2010-07-22 17:06:51.000 203 30778.94 74.17 43629.65 88888.00 2010-07-22 17:06:52.000 203 30778.97 74.19 43629.62 88888.00 2010-07-22 17:06:53.000 203 30778.96 74.18 43629.60 88888.00 2010-07-22 17:06:54.000 203 30778.96 74.18 43629.62 88888.00 2010-07-22 17:06:55.000 203 30778.94 74.19 43629.64 53388.07 2010-07-22 17:06:56.000 203 30778.95 74.20 43629.66 88888.00 2010-07-22 17:06:57.000 203 30778.92 74.18 43629.61 88888.00 2010-07-22 17:06:58.000 203 30778.92 74.14 43629.62 88888.00 2010-07-22 17:06:59.000 203 30778.95 74.13 43629.59 88888.00 2010-07-22 17:07:00.000 203 30778.97 74.15 43629.61 53388.07 2010-07-22 17:07:01.000 203 30778.96 74.16 43629.65 88888.00 2010-07-22 17:07:02.000 203 30778.95 74.08 43629.58 88888.00 2010-07-22 17:07:03.000 203 30778.94 74.08 43629.61 88888.00 2010-07-22 17:07:04.000 203 30778.96 74.09 43629.59 88888.00 2010-07-22 17:07:05.000 203 30778.99 74.11 43629.56 53388.06 2010-07-22 17:07:06.000 203 30778.99 74.14 43629.60 88888.00 2010-07-22 17:07:07.000 203 30778.96 74.13 43629.64 88888.00 2010-07-22 17:07:08.000 203 30778.97 74.12 43629.67 88888.00 2010-07-22 17:07:09.000 203 30778.97 74.09 43629.63 88888.00 2010-07-22 17:07:10.000 203 30778.98 74.11 43629.65 53388.07 2010-07-22 17:07:11.000 203 30778.97 74.13 43629.63 88888.00 2010-07-22 17:07:12.000 203 30778.96 74.13 43629.58 88888.00 2010-07-22 17:07:13.000 203 30778.96 74.14 43629.61 88888.00 2010-07-22 17:07:14.000 203 30778.96 74.17 43629.60 88888.00 2010-07-22 17:07:15.000 203 30778.97 74.16 43629.59 53388.07 2010-07-22 17:07:16.000 203 30778.99 74.11 43629.57 88888.00 2010-07-22 17:07:17.000 203 30778.98 74.10 43629.59 88888.00 2010-07-22 17:07:18.000 203 30778.96 74.08 43629.63 88888.00 2010-07-22 17:07:19.000 203 30778.79 74.05 43629.86 88888.00 2010-07-22 17:07:20.000 203 30778.74 74.05 43629.88 53388.05 2010-07-22 17:07:21.000 203 30778.76 74.03 43629.86 88888.00 2010-07-22 17:07:22.000 203 30778.78 74.04 43629.83 88888.00 2010-07-22 17:07:23.000 203 30778.88 74.05 43629.75 88888.00 2010-07-22 17:07:24.000 203 30778.97 74.04 43629.64 88888.00 2010-07-22 17:07:25.000 203 30778.98 74.05 43629.60 53388.11 2010-07-22 17:07:26.000 203 30778.97 74.08 43629.59 88888.00 2010-07-22 17:07:27.000 203 30778.98 74.06 43629.55 88888.00 2010-07-22 17:07:28.000 203 30778.98 74.01 43629.55 88888.00 2010-07-22 17:07:29.000 203 30778.96 73.98 43629.53 88888.00 2010-07-22 17:07:30.000 203 30778.95 74.00 43629.56 53388.05 2010-07-22 17:07:31.000 203 30778.95 73.96 43629.57 88888.00 2010-07-22 17:07:32.000 203 30778.95 73.97 43629.60 88888.00 2010-07-22 17:07:33.000 203 30778.94 74.00 43629.58 88888.00 2010-07-22 17:07:34.000 203 30778.85 73.94 43629.64 88888.00 2010-07-22 17:07:35.000 203 30778.89 73.95 43629.67 53388.00 2010-07-22 17:07:36.000 203 30778.94 74.00 43629.55 88888.00 2010-07-22 17:07:37.000 203 30778.95 74.00 43629.54 88888.00 2010-07-22 17:07:38.000 203 30778.93 74.02 43629.54 88888.00 2010-07-22 17:07:39.000 203 30778.96 74.01 43629.55 88888.00 2010-07-22 17:07:40.000 203 30778.96 74.03 43629.57 53388.00 2010-07-22 17:07:41.000 203 30778.91 74.00 43629.55 88888.00 2010-07-22 17:07:42.000 203 30778.91 74.01 43629.56 88888.00 2010-07-22 17:07:43.000 203 30778.91 74.03 43629.59 88888.00 2010-07-22 17:07:44.000 203 30778.87 74.00 43629.59 88888.00 2010-07-22 17:07:45.000 203 30778.87 74.00 43629.58 53388.01 2010-07-22 17:07:46.000 203 30778.88 74.00 43629.52 88888.00 2010-07-22 17:07:47.000 203 30778.90 74.01 43629.51 88888.00 2010-07-22 17:07:48.000 203 30778.93 74.02 43629.54 88888.00 2010-07-22 17:07:49.000 203 30778.94 73.99 43629.54 88888.00 2010-07-22 17:07:50.000 203 30778.89 73.95 43629.52 53388.02 2010-07-22 17:07:51.000 203 30778.92 73.96 43629.49 88888.00 2010-07-22 17:07:52.000 203 30778.91 73.97 43629.55 88888.00 2010-07-22 17:07:53.000 203 30778.91 73.98 43629.55 88888.00 2010-07-22 17:07:54.000 203 30778.93 73.97 43629.51 88888.00 2010-07-22 17:07:55.000 203 30778.94 73.95 43629.51 53387.99 2010-07-22 17:07:56.000 203 30778.93 73.92 43629.61 88888.00 2010-07-22 17:07:57.000 203 30778.92 73.94 43629.62 88888.00 2010-07-22 17:07:58.000 203 30778.93 73.92 43629.57 88888.00 2010-07-22 17:07:59.000 203 30778.92 73.90 43629.51 88888.00 2010-07-22 17:08:00.000 203 30778.92 73.89 43629.53 53387.98 2010-07-22 17:08:01.000 203 30778.89 73.92 43629.53 88888.00 2010-07-22 17:08:02.000 203 30778.91 73.95 43629.54 88888.00 2010-07-22 17:08:03.000 203 30778.95 73.95 43629.58 88888.00 2010-07-22 17:08:04.000 203 30778.97 73.95 43629.57 88888.00 2010-07-22 17:08:05.000 203 30778.96 73.93 43629.54 53387.98 2010-07-22 17:08:06.000 203 30778.95 73.93 43629.57 88888.00 2010-07-22 17:08:07.000 203 30778.95 73.95 43629.55 88888.00 2010-07-22 17:08:08.000 203 30778.96 73.97 43629.55 88888.00 2010-07-22 17:08:09.000 203 30778.91 74.02 43629.61 88888.00 2010-07-22 17:08:10.000 203 30778.92 74.00 43629.61 53387.96 2010-07-22 17:08:11.000 203 30778.91 73.95 43629.58 88888.00 2010-07-22 17:08:12.000 203 30778.93 73.96 43629.56 88888.00 2010-07-22 17:08:13.000 203 30778.92 74.02 43629.56 88888.00 2010-07-22 17:08:14.000 203 30778.96 74.03 43629.57 88888.00 2010-07-22 17:08:15.000 203 30778.89 73.96 43629.59 53387.97 2010-07-22 17:08:16.000 203 30778.88 73.95 43629.58 88888.00 2010-07-22 17:08:17.000 203 30778.90 73.95 43629.58 88888.00 2010-07-22 17:08:18.000 203 30778.89 73.97 43629.65 88888.00 2010-07-22 17:08:19.000 203 30778.84 74.09 43629.79 88888.00 2010-07-22 17:08:20.000 203 30778.84 74.09 43629.83 53387.98 2010-07-22 17:08:21.000 203 30778.83 74.05 43629.79 88888.00 2010-07-22 17:08:22.000 203 30778.83 74.04 43629.77 88888.00 2010-07-22 17:08:23.000 203 30778.89 73.95 43629.65 88888.00 2010-07-22 17:08:24.000 203 30778.91 73.90 43629.61 88888.00 2010-07-22 17:08:25.000 203 30778.91 73.89 43629.64 53388.03 2010-07-22 17:08:26.000 203 30778.84 74.03 43629.70 88888.00 2010-07-22 17:08:27.000 203 30778.83 74.07 43629.70 88888.00 2010-07-22 17:08:28.000 203 30778.82 74.05 43629.74 88888.00 2010-07-22 17:08:29.000 203 30778.80 74.04 43629.71 88888.00 2010-07-22 17:08:30.000 203 30778.83 73.97 43629.61 53388.06 2010-07-22 17:08:31.000 203 30778.89 73.93 43629.54 88888.00 2010-07-22 17:08:32.000 203 30778.90 73.91 43629.56 88888.00 2010-07-22 17:08:33.000 203 30778.88 73.92 43629.51 88888.00 2010-07-22 17:08:34.000 203 30778.89 73.95 43629.50 88888.00 2010-07-22 17:08:35.000 203 30778.93 73.96 43629.52 53387.95 2010-07-22 17:08:36.000 203 30778.92 73.98 43629.53 88888.00 2010-07-22 17:08:37.000 203 30778.91 73.95 43629.50 88888.00 2010-07-22 17:08:38.000 203 30778.90 73.93 43629.51 88888.00 2010-07-22 17:08:39.000 203 30778.88 73.94 43629.54 88888.00 2010-07-22 17:08:40.000 203 30778.88 73.96 43629.56 53387.95 2010-07-22 17:08:41.000 203 30778.88 73.94 43629.54 88888.00 2010-07-22 17:08:42.000 203 30778.89 73.96 43629.54 88888.00 2010-07-22 17:08:43.000 203 30778.90 73.91 43629.56 88888.00 2010-07-22 17:08:44.000 203 30778.90 73.89 43629.58 88888.00 2010-07-22 17:08:45.000 203 30778.90 73.93 43629.61 53387.92 2010-07-22 17:08:46.000 203 30778.88 73.92 43629.59 88888.00 2010-07-22 17:08:47.000 203 30778.89 73.95 43629.59 88888.00 2010-07-22 17:08:48.000 203 30778.87 73.98 43629.53 88888.00 2010-07-22 17:08:49.000 203 30778.89 73.94 43629.52 88888.00 2010-07-22 17:08:50.000 203 30778.86 73.92 43629.51 53387.94 2010-07-22 17:08:51.000 203 30778.88 73.94 43629.48 88888.00 2010-07-22 17:08:52.000 203 30778.86 73.92 43629.45 88888.00 2010-07-22 17:08:53.000 203 30778.85 73.97 43629.47 88888.00 2010-07-22 17:08:54.000 203 30778.82 73.94 43629.50 88888.00 2010-07-22 17:08:55.000 203 30778.84 73.92 43629.51 53387.96 2010-07-22 17:08:56.000 203 30778.88 73.97 43629.49 88888.00 2010-07-22 17:08:57.000 203 30778.91 73.95 43629.45 88888.00 2010-07-22 17:08:58.000 203 30778.92 73.95 43629.53 88888.00 2010-07-22 17:08:59.000 203 30778.88 73.95 43629.51 88888.00 2010-07-22 17:09:00.000 203 30778.89 73.96 43629.53 53387.98 2010-07-22 17:09:01.000 203 30778.88 74.00 43629.56 88888.00 2010-07-22 17:09:02.000 203 30778.91 74.01 43629.57 88888.00 2010-07-22 17:09:03.000 203 30778.92 73.99 43629.54 88888.00 2010-07-22 17:09:04.000 203 30778.90 73.97 43629.55 88888.00 2010-07-22 17:09:05.000 203 30778.89 73.94 43629.53 53388.00 2010-07-22 17:09:06.000 203 30778.91 73.92 43629.51 88888.00 2010-07-22 17:09:07.000 203 30778.93 73.94 43629.55 88888.00 2010-07-22 17:09:08.000 203 30778.95 73.95 43629.54 88888.00 2010-07-22 17:09:09.000 203 30778.96 73.94 43629.51 88888.00 2010-07-22 17:09:10.000 203 30778.92 73.92 43629.49 53387.98 2010-07-22 17:09:11.000 203 30778.89 73.92 43629.50 88888.00 2010-07-22 17:09:12.000 203 30778.88 73.91 43629.47 88888.00 2010-07-22 17:09:13.000 203 30778.90 73.92 43629.51 88888.00 2010-07-22 17:09:14.000 203 30778.92 73.94 43629.54 88888.00 2010-07-22 17:09:15.000 203 30778.93 73.93 43629.51 53387.99 2010-07-22 17:09:16.000 203 30778.97 73.91 43629.51 88888.00 2010-07-22 17:09:17.000 203 30778.99 73.95 43629.51 88888.00 2010-07-22 17:09:18.000 203 30778.97 73.92 43629.53 88888.00 2010-07-22 17:09:19.000 203 30778.97 73.93 43629.54 88888.00 2010-07-22 17:09:20.000 203 30778.92 74.00 43629.61 53388.02 2010-07-22 17:09:21.000 203 30778.92 74.03 43629.66 88888.00 2010-07-22 17:09:22.000 203 30778.97 73.96 43629.56 88888.00 2010-07-22 17:09:23.000 203 30779.04 73.81 43629.33 88888.00 2010-07-22 17:09:24.000 203 30779.03 73.79 43629.36 88888.00 2010-07-22 17:09:25.000 203 30778.97 73.92 43629.55 53387.94 2010-07-22 17:09:26.000 203 30778.97 74.11 43629.70 88888.00 2010-07-22 17:09:27.000 203 30778.99 74.09 43629.68 88888.00 2010-07-22 17:09:28.000 203 30779.06 73.95 43629.47 88888.00 2010-07-22 17:09:29.000 203 30779.11 73.83 43629.37 88888.00 2010-07-22 17:09:30.000 203 30779.08 73.84 43629.41 53388.09 2010-07-22 17:09:31.000 203 30778.99 74.04 43629.57 88888.00 2010-07-22 17:09:32.000 203 30778.99 74.09 43629.66 88888.00 2010-07-22 17:09:33.000 203 30779.01 74.02 43629.63 88888.00 2010-07-22 17:09:34.000 203 30779.10 73.81 43629.36 88888.00 2010-07-22 17:09:35.000 203 30779.10 73.78 43629.32 53388.13 2010-07-22 17:09:36.000 203 30779.07 73.82 43629.40 88888.00 2010-07-22 17:09:37.000 203 30779.09 73.95 43629.43 88888.00 2010-07-22 17:09:38.000 203 30779.13 73.99 43629.37 88888.00 2010-07-22 17:09:39.000 203 30779.11 73.94 43629.41 88888.00 2010-07-22 17:09:40.000 203 30779.08 73.92 43629.50 53388.05 2010-07-22 17:09:41.000 203 30779.05 73.90 43629.55 88888.00 2010-07-22 17:09:42.000 203 30779.06 73.88 43629.52 88888.00 2010-07-22 17:09:43.000 203 30779.06 73.87 43629.47 88888.00 2010-07-22 17:09:44.000 203 30779.04 73.89 43629.50 88888.00 2010-07-22 17:09:45.000 203 30779.05 73.88 43629.49 53388.08 2010-07-22 17:09:46.000 203 30779.05 73.94 43629.50 88888.00 2010-07-22 17:09:47.000 203 30779.05 73.94 43629.49 88888.00 2010-07-22 17:09:48.000 203 30779.06 73.94 43629.47 88888.00 2010-07-22 17:09:49.000 203 30779.08 73.93 43629.52 88888.00 2010-07-22 17:09:50.000 203 30779.06 73.92 43629.55 53388.07 2010-07-22 17:09:51.000 203 30779.04 73.90 43629.54 88888.00 2010-07-22 17:09:52.000 203 30779.07 73.92 43629.56 88888.00 2010-07-22 17:09:53.000 203 30779.06 73.94 43629.53 88888.00 2010-07-22 17:09:54.000 203 30779.05 73.90 43629.50 88888.00 2010-07-22 17:09:55.000 203 30779.04 73.89 43629.55 53388.08 2010-07-22 17:09:56.000 203 30779.03 73.83 43629.57 88888.00 2010-07-22 17:09:57.000 203 30779.04 73.83 43629.51 88888.00 2010-07-22 17:09:58.000 203 30779.04 73.84 43629.51 88888.00 2010-07-22 17:09:59.000 203 30779.08 73.88 43629.51 88888.00 2010-07-22 17:10:00.000 203 30779.08 73.83 43629.51 53388.11 2010-07-22 17:10:01.000 203 30779.09 73.79 43629.50 88888.00 2010-07-22 17:10:02.000 203 30779.08 73.82 43629.48 88888.00 2010-07-22 17:10:03.000 203 30779.11 73.82 43629.50 88888.00 2010-07-22 17:10:04.000 203 30779.09 73.82 43629.48 88888.00 2010-07-22 17:10:05.000 203 30779.10 73.83 43629.49 53388.07 2010-07-22 17:10:06.000 203 30779.10 73.77 43629.44 88888.00 2010-07-22 17:10:07.000 203 30779.10 73.77 43629.46 88888.00 2010-07-22 17:10:08.000 203 30779.07 73.81 43629.49 88888.00 2010-07-22 17:10:09.000 203 30779.08 73.79 43629.47 88888.00 2010-07-22 17:10:10.000 203 30779.06 73.77 43629.43 53388.06 2010-07-22 17:10:11.000 203 30779.08 73.79 43629.44 88888.00 2010-07-22 17:10:12.000 203 30779.10 73.81 43629.44 88888.00 2010-07-22 17:10:13.000 203 30779.11 73.80 43629.42 88888.00 2010-07-22 17:10:14.000 203 30779.08 73.82 43629.45 88888.00 2010-07-22 17:10:15.000 203 30779.09 73.84 43629.52 53388.10 2010-07-22 17:10:16.000 203 30779.05 73.81 43629.52 88888.00 2010-07-22 17:10:17.000 203 30779.02 73.81 43629.52 88888.00 2010-07-22 17:10:18.000 203 30779.06 73.82 43629.56 88888.00 2010-07-22 17:10:19.000 203 30779.01 73.84 43629.59 88888.00 2010-07-22 17:10:20.000 203 30778.96 73.93 43629.68 53388.06 2010-07-22 17:10:21.000 203 30779.03 73.91 43629.65 88888.00 2010-07-22 17:10:22.000 203 30779.09 73.72 43629.41 88888.00 2010-07-22 17:10:23.000 203 30779.04 73.71 43629.36 88888.00 2010-07-22 17:10:24.000 203 30779.03 73.73 43629.45 88888.00 2010-07-22 17:10:25.000 203 30778.99 73.92 43629.66 53387.96 2010-07-22 17:10:26.000 203 30778.94 73.95 43629.65 88888.00 2010-07-22 17:10:27.000 203 30778.99 73.82 43629.55 88888.00 2010-07-22 17:10:28.000 203 30778.99 73.54 43629.50 88888.00 2010-07-22 17:10:29.000 203 30779.06 73.61 43629.52 88888.00 2010-07-22 17:10:30.000 203 30779.04 73.80 43629.60 53387.94 2010-07-22 17:10:31.000 203 30778.97 73.91 43629.70 88888.00 2010-07-22 17:10:32.000 203 30778.95 73.90 43629.68 88888.00 2010-07-22 17:10:33.000 203 30779.05 73.72 43629.42 88888.00 2010-07-22 17:10:34.000 203 30779.07 73.66 43629.32 88888.00 2010-07-22 17:10:35.000 203 30779.06 73.69 43629.38 53388.09 2010-07-22 17:10:36.000 203 30779.04 73.78 43629.50 88888.00 2010-07-22 17:10:37.000 203 30779.02 73.83 43629.51 88888.00 2010-07-22 17:10:38.000 203 30779.05 73.82 43629.56 88888.00 2010-07-22 17:10:39.000 203 30779.05 73.80 43629.58 88888.00 2010-07-22 17:10:40.000 203 30779.02 73.80 43629.59 53388.03 2010-07-22 17:10:41.000 203 30779.00 73.80 43629.59 88888.00 2010-07-22 17:10:42.000 203 30779.01 73.77 43629.58 88888.00 2010-07-22 17:10:43.000 203 30779.00 73.76 43629.60 88888.00 2010-07-22 17:10:44.000 203 30778.98 73.78 43629.56 88888.00 2010-07-22 17:10:45.000 203 30778.97 73.78 43629.53 53388.02 2010-07-22 17:10:46.000 203 30778.98 73.77 43629.53 88888.00 2010-07-22 17:10:47.000 203 30778.98 73.77 43629.53 88888.00 2010-07-22 17:10:48.000 203 30778.98 73.78 43629.54 88888.00 2010-07-22 17:10:49.000 203 30779.02 73.76 43629.56 88888.00 2010-07-22 17:10:50.000 203 30778.99 73.75 43629.55 53388.03 2010-07-22 17:10:51.000 203 30778.94 73.74 43629.57 88888.00 2010-07-22 17:10:52.000 203 30778.93 73.74 43629.54 88888.00 2010-07-22 17:10:53.000 203 30778.94 73.74 43629.53 88888.00 2010-07-22 17:10:54.000 203 30778.94 73.71 43629.49 88888.00 2010-07-22 17:10:55.000 203 30778.90 73.74 43629.52 53387.99 2010-07-22 17:10:56.000 203 30778.90 73.73 43629.54 88888.00 2010-07-22 17:10:57.000 203 30778.91 73.73 43629.50 88888.00 2010-07-22 17:10:58.000 203 30778.87 73.73 43629.50 88888.00 2010-07-22 17:10:59.000 203 30778.85 73.73 43629.49 88888.00 2010-07-22 17:11:00.000 203 30778.90 73.74 43629.49 53387.96 2010-07-22 17:11:01.000 203 30778.90 73.76 43629.49 88888.00 2010-07-22 17:11:02.000 203 30778.89 73.76 43629.51 88888.00 2010-07-22 17:11:03.000 203 30778.90 73.78 43629.51 88888.00 2010-07-22 17:11:04.000 203 30778.90 73.79 43629.51 88888.00 2010-07-22 17:11:05.000 203 30778.91 73.78 43629.50 53387.96 2010-07-22 17:11:06.000 203 30778.90 73.78 43629.51 88888.00 2010-07-22 17:11:07.000 203 30778.89 73.83 43629.51 88888.00 2010-07-22 17:11:08.000 203 30778.91 73.87 43629.51 88888.00 2010-07-22 17:11:09.000 203 30778.88 73.87 43629.55 88888.00 2010-07-22 17:11:10.000 203 30778.88 73.87 43629.58 53387.95 2010-07-22 17:11:11.000 203 30778.84 73.80 43629.62 88888.00 2010-07-22 17:11:12.000 203 30778.91 73.87 43629.56 88888.00 2010-07-22 17:11:13.000 203 30778.90 73.87 43629.51 88888.00 2010-07-22 17:11:14.000 203 30778.87 73.86 43629.51 88888.00 2010-07-22 17:11:15.000 203 30778.89 73.87 43629.48 53387.97 2010-07-22 17:11:16.000 203 30778.92 73.86 43629.48 88888.00 2010-07-22 17:11:17.000 203 30778.94 73.86 43629.47 88888.00 2010-07-22 17:11:18.000 203 30778.95 73.85 43629.49 88888.00 2010-07-22 17:11:19.000 203 30778.89 73.97 43629.62 88888.00 2010-07-22 17:11:20.000 203 30778.83 74.00 43629.64 53387.98 2010-07-22 17:11:21.000 203 30778.83 74.00 43629.66 88888.00 2010-07-22 17:11:22.000 203 30778.79 74.00 43629.68 88888.00 2010-07-22 17:11:23.000 203 30778.82 73.89 43629.58 88888.00 2010-07-22 17:11:24.000 203 30778.88 73.80 43629.48 88888.00 2010-07-22 17:11:25.000 203 30778.89 73.82 43629.49 53388.04 2010-07-22 17:11:26.000 203 30778.90 73.82 43629.46 88888.00 2010-07-22 17:11:27.000 203 30778.90 73.79 43629.45 88888.00 2010-07-22 17:11:28.000 203 30778.88 73.79 43629.46 88888.00 2010-07-22 17:11:29.000 203 30778.84 73.79 43629.49 88888.00 2010-07-22 17:11:30.000 203 30778.86 73.81 43629.46 53387.92 2010-07-22 17:11:31.000 203 30778.87 73.81 43629.43 88888.00 2010-07-22 17:11:32.000 203 30778.86 73.82 43629.44 88888.00 2010-07-22 17:11:33.000 203 30778.85 73.83 43629.49 88888.00 2010-07-22 17:11:34.000 203 30778.86 73.83 43629.51 88888.00 2010-07-22 17:11:35.000 203 30778.85 73.89 43629.55 53387.91 2010-07-22 17:11:36.000 203 30778.84 73.84 43629.54 88888.00 2010-07-22 17:11:37.000 203 30778.86 73.81 43629.48 88888.00 2010-07-22 17:11:38.000 203 30778.89 73.83 43629.46 88888.00 2010-07-22 17:11:39.000 203 30778.88 73.82 43629.45 88888.00 2010-07-22 17:11:40.000 203 30778.86 73.83 43629.48 53387.92 2010-07-22 17:11:41.000 203 30778.82 73.83 43629.46 88888.00 2010-07-22 17:11:42.000 203 30778.84 73.84 43629.48 88888.00 2010-07-22 17:11:43.000 203 30778.85 73.82 43629.50 88888.00 2010-07-22 17:11:44.000 203 30778.88 73.84 43629.50 88888.00 2010-07-22 17:11:45.000 203 30778.86 73.82 43629.45 53387.90 2010-07-22 17:11:46.000 203 30778.85 73.79 43629.41 88888.00 2010-07-22 17:11:47.000 203 30778.88 73.83 43629.42 88888.00 2010-07-22 17:11:48.000 203 30778.90 73.84 43629.45 88888.00 2010-07-22 17:11:49.000 203 30778.88 73.84 43629.45 88888.00 2010-07-22 17:11:50.000 203 30778.83 73.83 43629.41 53387.90 2010-07-22 17:11:51.000 203 30778.84 73.82 43629.43 88888.00 2010-07-22 17:11:52.000 203 30778.85 73.80 43629.48 88888.00 2010-07-22 17:11:53.000 203 30778.87 73.81 43629.52 88888.00 2010-07-22 17:11:54.000 203 30778.87 73.82 43629.51 88888.00 2010-07-22 17:11:55.000 203 30778.89 73.83 43629.43 53387.93 2010-07-22 17:11:56.000 203 30778.88 73.83 43629.47 88888.00 2010-07-22 17:11:57.000 203 30778.86 73.81 43629.52 88888.00 2010-07-22 17:11:58.000 203 30778.86 73.82 43629.53 88888.00 2010-07-22 17:11:59.000 203 30778.86 73.80 43629.48 88888.00 2010-07-22 17:12:00.000 203 30778.87 73.78 43629.50 53387.88 2010-07-22 17:12:01.000 203 30778.85 73.80 43629.47 88888.00 2010-07-22 17:12:02.000 203 30778.86 73.83 43629.52 88888.00 2010-07-22 17:12:03.000 203 30778.86 73.83 43629.50 88888.00 2010-07-22 17:12:04.000 203 30778.85 73.84 43629.48 88888.00 2010-07-22 17:12:05.000 203 30778.88 73.88 43629.51 53387.90 2010-07-22 17:12:06.000 203 30778.91 73.89 43629.52 88888.00 2010-07-22 17:12:07.000 203 30778.88 73.91 43629.55 88888.00 2010-07-22 17:12:08.000 203 30778.91 73.89 43629.57 88888.00 2010-07-22 17:12:09.000 203 30778.90 73.88 43629.57 88888.00 2010-07-22 17:12:10.000 203 30778.88 73.87 43629.58 53387.93 2010-07-22 17:12:11.000 203 30778.89 73.90 43629.55 88888.00 2010-07-22 17:12:12.000 203 30778.88 73.92 43629.54 88888.00 2010-07-22 17:12:13.000 203 30778.89 73.90 43629.50 88888.00 2010-07-22 17:12:14.000 203 30778.87 73.92 43629.52 88888.00 2010-07-22 17:12:15.000 203 30778.89 73.93 43629.55 53387.92 2010-07-22 17:12:16.000 203 30778.91 73.94 43629.53 88888.00 2010-07-22 17:12:17.000 203 30778.91 73.97 43629.55 88888.00 2010-07-22 17:12:18.000 203 30778.90 73.97 43629.50 88888.00 2010-07-22 17:12:19.000 203 30778.87 73.94 43629.45 88888.00 2010-07-22 17:12:20.000 203 30778.88 73.93 43629.49 53387.93 2010-07-22 17:12:21.000 203 30778.91 73.89 43629.51 88888.00 2010-07-22 17:12:22.000 203 30778.90 73.88 43629.52 88888.00 2010-07-22 17:12:23.000 203 30778.89 73.90 43629.54 88888.00 2010-07-22 17:12:24.000 203 30778.90 73.86 43629.57 88888.00 2010-07-22 17:12:25.000 203 30778.90 73.87 43629.53 53387.93 2010-07-22 17:12:26.000 203 30778.90 73.87 43629.52 88888.00 2010-07-22 17:12:27.000 203 30778.89 73.87 43629.56 88888.00 2010-07-22 17:12:28.000 203 30778.92 73.88 43629.58 88888.00 2010-07-22 17:12:29.000 203 30778.88 73.91 43629.58 88888.00 2010-07-22 17:12:30.000 203 30778.91 73.94 43629.51 53387.92 2010-07-22 17:12:31.000 203 30778.94 73.91 43629.47 88888.00 2010-07-22 17:12:32.000 203 30778.92 73.93 43629.48 88888.00 2010-07-22 17:12:33.000 203 30778.91 73.92 43629.47 88888.00 2010-07-22 17:12:34.000 203 30778.93 73.89 43629.49 88888.00 2010-07-22 17:12:35.000 203 30778.88 73.87 43629.50 53387.94 2010-07-22 17:12:36.000 203 30778.90 73.88 43629.52 88888.00 2010-07-22 17:12:37.000 203 30778.92 73.89 43629.54 88888.00 2010-07-22 17:12:38.000 203 30778.90 73.91 43629.54 88888.00 2010-07-22 17:12:39.000 203 30778.94 73.91 43629.54 88888.00 2010-07-22 17:12:40.000 203 30778.92 73.90 43629.54 53387.95 2010-07-22 17:12:41.000 203 30778.90 73.92 43629.56 88888.00 2010-07-22 17:12:42.000 203 30778.88 73.93 43629.61 88888.00 2010-07-22 17:12:43.000 203 30778.90 73.97 43629.54 88888.00 2010-07-22 17:12:44.000 203 30778.93 73.93 43629.49 88888.00 2010-07-22 17:12:45.000 203 30778.92 73.93 43629.49 53387.95 2010-07-22 17:12:46.000 203 30778.93 73.95 43629.48 88888.00 2010-07-22 17:12:47.000 203 30778.96 73.92 43629.51 88888.00 2010-07-22 17:12:48.000 203 30778.93 73.91 43629.56 88888.00 2010-07-22 17:12:49.000 203 30778.93 73.90 43629.54 88888.00 2010-07-22 17:12:50.000 203 30778.96 73.88 43629.52 53387.99 2010-07-22 17:12:51.000 203 30778.97 73.88 43629.51 88888.00 2010-07-22 17:12:52.000 203 30778.98 73.88 43629.53 88888.00 2010-07-22 17:12:53.000 203 30778.96 73.87 43629.53 88888.00 2010-07-22 17:12:54.000 203 30778.95 73.88 43629.54 88888.00 2010-07-22 17:12:55.000 203 30778.95 73.90 43629.55 53387.98 2010-07-22 17:12:56.000 203 30778.94 73.91 43629.55 88888.00 2010-07-22 17:12:57.000 203 30778.93 73.87 43629.56 88888.00 2010-07-22 17:12:58.000 203 30778.96 73.90 43629.56 88888.00 2010-07-22 17:12:59.000 203 30778.97 73.93 43629.61 88888.00 2010-07-22 17:13:00.000 203 30778.95 73.92 43629.55 53387.97 2010-07-22 17:13:01.000 203 30778.95 73.93 43629.54 88888.00 2010-07-22 17:13:02.000 203 30778.96 73.94 43629.57 88888.00 2010-07-22 17:13:03.000 203 30778.96 73.94 43629.60 88888.00 2010-07-22 17:13:04.000 203 30778.95 73.91 43629.58 88888.00 2010-07-22 17:13:05.000 203 30778.97 73.93 43629.53 53388.00 2010-07-22 17:13:06.000 203 30778.98 73.92 43629.51 88888.00 2010-07-22 17:13:07.000 203 30778.97 73.92 43629.56 88888.00 2010-07-22 17:13:08.000 203 30778.98 73.93 43629.56 88888.00 2010-07-22 17:13:09.000 203 30778.96 73.92 43629.59 88888.00 2010-07-22 17:13:10.000 203 30778.97 73.92 43629.65 53387.98 2010-07-22 17:13:11.000 203 30778.98 73.92 43629.62 88888.00 2010-07-22 17:13:12.000 203 30778.96 73.91 43629.61 88888.00 2010-07-22 17:13:13.000 203 30778.97 73.94 43629.59 88888.00 2010-07-22 17:13:14.000 203 30778.98 73.97 43629.56 88888.00 2010-07-22 17:13:15.000 203 30778.99 73.96 43629.53 53387.95 2010-07-22 17:13:16.000 203 30778.99 73.95 43629.55 88888.00 2010-07-22 17:13:17.000 203 30779.01 73.94 43629.55 88888.00 2010-07-22 17:13:18.000 203 30779.01 73.93 43629.59 88888.00 2010-07-22 17:13:19.000 203 30779.04 73.94 43629.59 88888.00 2010-07-22 17:13:20.000 203 30779.03 73.93 43629.51 53387.97 2010-07-22 17:13:21.000 203 30779.00 73.91 43629.55 88888.00 2010-07-22 17:13:22.000 203 30779.01 73.94 43629.54 88888.00 2010-07-22 17:13:23.000 203 30778.99 73.91 43629.57 88888.00 2010-07-22 17:13:24.000 203 30779.00 73.94 43629.60 88888.00 2010-07-22 17:13:25.000 203 30778.99 73.94 43629.55 53388.01 2010-07-22 17:13:26.000 203 30779.00 73.92 43629.58 88888.00 2010-07-22 17:13:27.000 203 30779.00 73.91 43629.56 88888.00 2010-07-22 17:13:28.000 203 30778.99 73.91 43629.57 88888.00 2010-07-22 17:13:29.000 203 30778.96 73.92 43629.61 88888.00 2010-07-22 17:13:30.000 203 30779.00 73.94 43629.63 53388.02 2010-07-22 17:13:31.000 203 30779.02 73.93 43629.59 88888.00 2010-07-22 17:13:32.000 203 30779.04 73.95 43629.63 88888.00 2010-07-22 17:13:33.000 203 30779.04 73.97 43629.64 88888.00 2010-07-22 17:13:34.000 203 30779.04 73.93 43629.59 88888.00 2010-07-22 17:13:35.000 203 30779.04 73.92 43629.58 53387.99 2010-07-22 17:13:36.000 203 30779.06 73.93 43629.59 88888.00 2010-07-22 17:13:37.000 203 30779.02 73.90 43629.56 88888.00 2010-07-22 17:13:38.000 203 30779.06 73.93 43629.55 88888.00 2010-07-22 17:13:39.000 203 30779.08 73.94 43629.59 88888.00 2010-07-22 17:13:40.000 203 30779.04 73.98 43629.58 53388.00 2010-07-22 17:13:41.000 203 30779.00 74.00 43629.62 88888.00 2010-07-22 17:13:42.000 203 30779.02 73.97 43629.59 88888.00 2010-07-22 17:13:43.000 203 30779.01 73.96 43629.55 88888.00 2010-07-22 17:13:44.000 203 30779.02 73.99 43629.53 88888.00 2010-07-22 17:13:45.000 203 30779.01 73.99 43629.55 53388.01 2010-07-22 17:13:46.000 203 30779.01 74.00 43629.56 88888.00 2010-07-22 17:13:47.000 203 30779.04 73.99 43629.58 88888.00 2010-07-22 17:13:48.000 203 30779.03 74.02 43629.60 88888.00 2010-07-22 17:13:49.000 203 30779.04 73.99 43629.64 88888.00 2010-07-22 17:13:50.000 203 30779.02 73.95 43629.68 53387.99 2010-07-22 17:13:51.000 203 30779.02 73.94 43629.65 88888.00 2010-07-22 17:13:52.000 203 30779.01 73.94 43629.62 88888.00 2010-07-22 17:13:53.000 203 30778.99 73.94 43629.65 88888.00 2010-07-22 17:13:54.000 203 30778.99 73.93 43629.59 88888.00 2010-07-22 17:13:55.000 203 30778.98 73.95 43629.55 53387.99 2010-07-22 17:13:56.000 203 30778.97 73.95 43629.56 88888.00 2010-07-22 17:13:57.000 203 30778.97 73.97 43629.58 88888.00 2010-07-22 17:13:58.000 203 30778.97 73.94 43629.57 88888.00 2010-07-22 17:13:59.000 203 30778.93 73.90 43629.59 88888.00 2010-07-22 17:14:00.000 203 30778.94 73.91 43629.64 53387.98 2010-07-22 17:14:01.000 203 30778.97 73.98 43629.56 88888.00 2010-07-22 17:14:02.000 203 30778.98 73.97 43629.58 88888.00 2010-07-22 17:14:03.000 203 30778.98 73.97 43629.57 88888.00 2010-07-22 17:14:04.000 203 30778.97 74.00 43629.57 88888.00 2010-07-22 17:14:05.000 203 30778.96 74.06 43629.59 53387.97 2010-07-22 17:14:06.000 203 30778.96 74.05 43629.61 88888.00 2010-07-22 17:14:07.000 203 30779.03 74.01 43629.62 88888.00 2010-07-22 17:14:08.000 203 30779.00 74.00 43629.64 88888.00 2010-07-22 17:14:09.000 203 30779.00 74.02 43629.57 88888.00 2010-07-22 17:14:10.000 203 30779.00 74.01 43629.58 53388.00 2010-07-22 17:14:11.000 203 30778.99 73.98 43629.56 88888.00 2010-07-22 17:14:12.000 203 30779.00 73.98 43629.53 88888.00 2010-07-22 17:14:13.000 203 30779.02 74.02 43629.59 88888.00 2010-07-22 17:14:14.000 203 30779.00 73.98 43629.61 88888.00 2010-07-22 17:14:15.000 203 30779.00 73.97 43629.61 53387.99 2010-07-22 17:14:16.000 203 30779.00 73.98 43629.60 88888.00 2010-07-22 17:14:17.000 203 30779.02 73.94 43629.59 88888.00 2010-07-22 17:14:18.000 203 30779.04 73.93 43629.59 88888.00 2010-07-22 17:14:19.000 203 30779.06 73.87 43629.56 88888.00 2010-07-22 17:14:20.000 203 30779.07 73.90 43629.55 53388.00 2010-07-22 17:14:21.000 203 30779.05 73.90 43629.55 88888.00 2010-07-22 17:14:22.000 203 30779.06 73.96 43629.52 88888.00 2010-07-22 17:14:23.000 203 30779.05 73.95 43629.55 88888.00 2010-07-22 17:14:24.000 203 30779.04 73.96 43629.58 88888.00 2010-07-22 17:14:25.000 203 30779.03 73.98 43629.57 53388.03 2010-07-22 17:14:26.000 203 30779.06 73.98 43629.54 88888.00 2010-07-22 17:14:27.000 203 30779.08 73.97 43629.56 88888.00 2010-07-22 17:14:28.000 203 30779.06 73.98 43629.55 88888.00 2010-07-22 17:14:29.000 203 30779.05 74.00 43629.54 88888.00 2010-07-22 17:14:30.000 203 30779.05 74.04 43629.52 53388.02 2010-07-22 17:14:31.000 203 30779.03 74.05 43629.53 88888.00 2010-07-22 17:14:32.000 203 30779.04 74.03 43629.50 88888.00 2010-07-22 17:14:33.000 203 30779.00 74.01 43629.51 88888.00 2010-07-22 17:14:34.000 203 30779.02 74.03 43629.54 88888.00 2010-07-22 17:14:35.000 203 30779.02 74.02 43629.56 53388.03 2010-07-22 17:14:36.000 203 30779.01 74.04 43629.61 88888.00 2010-07-22 17:14:37.000 203 30779.04 74.05 43629.63 88888.00 2010-07-22 17:14:38.000 203 30779.05 74.07 43629.64 88888.00 2010-07-22 17:14:39.000 203 30779.03 74.09 43629.62 88888.00 2010-07-22 17:14:40.000 203 30779.06 74.07 43629.57 53388.06 2010-07-22 17:14:41.000 203 30779.05 74.05 43629.55 88888.00 2010-07-22 17:14:42.000 203 30779.04 74.02 43629.55 88888.00 2010-07-22 17:14:43.000 203 30779.04 74.02 43629.51 88888.00 2010-07-22 17:14:44.000 203 30779.05 74.01 43629.52 88888.00 2010-07-22 17:14:45.000 203 30779.04 73.98 43629.56 53388.07 2010-07-22 17:14:46.000 203 30779.03 73.98 43629.58 88888.00 2010-07-22 17:14:47.000 203 30779.02 74.00 43629.52 88888.00 2010-07-22 17:14:48.000 203 30779.03 73.97 43629.55 88888.00 2010-07-22 17:14:49.000 203 30779.05 74.00 43629.60 88888.00 2010-07-22 17:14:50.000 203 30779.04 74.01 43629.60 53388.09 2010-07-22 17:14:51.000 203 30779.07 74.00 43629.57 88888.00 2010-07-22 17:14:52.000 203 30779.06 73.98 43629.59 88888.00 2010-07-22 17:14:53.000 203 30779.08 74.00 43629.60 88888.00 2010-07-22 17:14:54.000 203 30779.06 73.96 43629.60 88888.00 2010-07-22 17:14:55.000 203 30779.09 73.99 43629.66 53388.04 2010-07-22 17:14:56.000 203 30779.06 74.00 43629.63 88888.00 2010-07-22 17:14:57.000 203 30779.07 74.05 43629.57 88888.00 2010-07-22 17:14:58.000 203 30779.10 74.06 43629.58 88888.00 2010-07-22 17:14:59.000 203 30779.08 74.03 43629.53 88888.00 2010-07-22 17:15:00.000 203 30779.07 74.04 43629.49 53388.08 2010-07-22 17:15:01.000 203 30779.09 74.02 43629.47 88888.00 2010-07-22 17:15:02.000 203 30779.12 74.01 43629.51 88888.00 2010-07-22 17:15:03.000 203 30779.12 74.03 43629.56 88888.00 2010-07-22 17:15:04.000 203 30779.08 74.02 43629.57 88888.00 2010-07-22 17:15:05.000 203 30779.10 74.00 43629.57 53388.07 2010-07-22 17:15:06.000 203 30779.14 73.99 43629.58 88888.00 2010-07-22 17:15:07.000 203 30779.16 73.97 43629.57 88888.00 2010-07-22 17:15:08.000 203 30779.18 73.96 43629.57 88888.00 2010-07-22 17:15:09.000 203 30779.19 73.98 43629.56 88888.00 2010-07-22 17:15:10.000 203 30779.17 74.00 43629.58 53388.09 2010-07-22 17:15:11.000 203 30779.19 73.98 43629.57 88888.00 2010-07-22 17:15:12.000 203 30779.22 73.96 43629.56 88888.00 2010-07-22 17:15:13.000 203 30779.20 73.98 43629.57 88888.00 2010-07-22 17:15:14.000 203 30779.16 74.01 43629.60 88888.00 2010-07-22 17:15:15.000 203 30779.21 73.99 43629.62 53388.13 2010-07-22 17:15:16.000 203 30779.26 74.02 43629.63 88888.00 2010-07-22 17:15:17.000 203 30779.23 74.02 43629.65 88888.00 2010-07-22 17:15:18.000 203 30779.22 74.00 43629.67 88888.00 2010-07-22 17:15:19.000 203 30779.20 73.95 43629.66 88888.00 2010-07-22 17:15:20.000 203 30779.23 73.98 43629.60 53388.17 2010-07-22 17:15:21.000 203 30779.25 73.95 43629.59 88888.00 2010-07-22 17:15:22.000 203 30779.24 73.94 43629.62 88888.00 2010-07-22 17:15:23.000 203 30779.25 73.96 43629.66 88888.00 2010-07-22 17:15:24.000 203 30779.26 73.93 43629.63 88888.00 2010-07-22 17:15:25.000 203 30779.26 73.91 43629.65 53388.18 2010-07-22 17:15:26.000 203 30779.24 73.94 43629.67 88888.00 2010-07-22 17:15:27.000 203 30779.26 73.91 43629.63 88888.00 2010-07-22 17:15:28.000 203 30779.30 73.88 43629.58 88888.00 2010-07-22 17:15:29.000 203 30779.34 73.94 43629.61 88888.00 2010-07-22 17:15:30.000 203 30779.33 73.92 43629.64 53388.23 2010-07-22 17:15:31.000 203 30779.32 73.91 43629.60 88888.00 2010-07-22 17:15:32.000 203 30779.34 73.92 43629.61 88888.00 2010-07-22 17:15:33.000 203 30779.36 73.91 43629.68 88888.00 2010-07-22 17:15:34.000 203 30779.38 73.90 43629.68 88888.00 2010-07-22 17:15:35.000 203 30779.37 73.88 43629.65 53388.24 2010-07-22 17:15:36.000 203 30779.39 73.89 43629.66 88888.00 2010-07-22 17:15:37.000 203 30779.38 73.89 43629.66 88888.00 2010-07-22 17:15:38.000 203 30779.36 73.89 43629.63 88888.00 2010-07-22 17:15:39.000 203 30779.33 73.89 43629.62 88888.00 2010-07-22 17:15:40.000 203 30779.36 73.86 43629.62 53388.27 2010-07-22 17:15:41.000 203 30779.37 73.85 43629.64 88888.00 2010-07-22 17:15:42.000 203 30779.36 73.87 43629.63 88888.00 2010-07-22 17:15:43.000 203 30779.36 73.87 43629.62 88888.00 2010-07-22 17:15:44.000 203 30779.38 73.85 43629.60 88888.00 2010-07-22 17:15:45.000 203 30779.39 73.85 43629.59 53388.28 2010-07-22 17:15:46.000 203 30779.38 73.88 43629.63 88888.00 2010-07-22 17:15:47.000 203 30779.37 73.90 43629.66 88888.00 2010-07-22 17:15:48.000 203 30779.39 73.85 43629.63 88888.00 2010-07-22 17:15:49.000 203 30779.41 73.88 43629.59 88888.00 2010-07-22 17:15:50.000 203 30779.42 73.88 43629.57 53388.28 2010-07-22 17:15:51.000 203 30779.43 73.91 43629.55 88888.00 2010-07-22 17:15:52.000 203 30779.44 73.94 43629.61 88888.00 2010-07-22 17:15:53.000 203 30779.42 73.93 43629.61 88888.00 2010-07-22 17:15:54.000 203 30779.44 73.88 43629.59 88888.00 2010-07-22 17:15:55.000 203 30779.42 73.87 43629.57 53388.28 2010-07-22 17:15:56.000 203 30779.42 73.89 43629.62 88888.00 2010-07-22 17:15:57.000 203 30779.43 73.89 43629.63 88888.00 2010-07-22 17:15:58.000 203 30779.39 73.89 43629.69 88888.00 2010-07-22 17:15:59.000 203 30779.39 73.91 43629.67 88888.00 2010-07-22 17:16:00.000 203 30779.39 73.89 43629.65 53388.28 2010-07-22 17:16:01.000 203 30779.42 73.87 43629.64 88888.00 2010-07-22 17:16:02.000 203 30779.42 73.86 43629.65 88888.00 2010-07-22 17:16:03.000 203 30779.43 73.86 43629.67 88888.00 2010-07-22 17:16:04.000 203 30779.44 73.88 43629.65 88888.00 2010-07-22 17:16:05.000 203 30779.44 73.83 43629.71 53388.34 2010-07-22 17:16:06.000 203 30779.43 73.81 43629.62 88888.00 2010-07-22 17:16:07.000 203 30779.44 73.85 43629.63 88888.00 2010-07-22 17:16:08.000 203 30779.40 73.86 43629.65 88888.00 2010-07-22 17:16:09.000 203 30779.42 73.89 43629.64 88888.00 2010-07-22 17:16:10.000 203 30779.44 73.91 43629.64 53388.33 2010-07-22 17:16:11.000 203 30779.43 73.92 43629.63 88888.00 2010-07-22 17:16:12.000 203 30779.45 73.89 43629.65 88888.00 2010-07-22 17:16:13.000 203 30779.40 73.89 43629.67 88888.00 2010-07-22 17:16:14.000 203 30779.40 73.82 43629.66 88888.00 2010-07-22 17:16:15.000 203 30779.42 73.81 43629.68 53388.35 2010-07-22 17:16:16.000 203 30779.44 73.81 43629.66 88888.00 2010-07-22 17:16:17.000 203 30779.46 73.81 43629.64 88888.00 2010-07-22 17:16:18.000 203 30779.48 73.82 43629.67 88888.00 2010-07-22 17:16:19.000 203 30779.45 73.82 43629.67 88888.00 2010-07-22 17:16:20.000 203 30779.41 73.81 43629.67 53388.36 2010-07-22 17:16:21.000 203 30779.41 73.83 43629.68 88888.00 2010-07-22 17:16:22.000 203 30779.44 73.80 43629.60 88888.00 2010-07-22 17:16:23.000 203 30779.45 73.82 43629.58 88888.00 2010-07-22 17:16:24.000 203 30779.44 73.81 43629.62 88888.00 2010-07-22 17:16:25.000 203 30779.46 73.83 43629.66 53388.38 2010-07-22 17:16:26.000 203 30779.48 73.85 43629.59 88888.00 2010-07-22 17:16:27.000 203 30779.50 73.82 43629.64 88888.00 2010-07-22 17:16:28.000 203 30779.48 73.82 43629.62 88888.00 2010-07-22 17:16:29.000 203 30779.46 73.84 43629.63 88888.00 2010-07-22 17:16:30.000 203 30779.46 73.83 43629.60 53388.37 2010-07-22 17:16:31.000 203 30779.47 73.85 43629.61 88888.00 2010-07-22 17:16:32.000 203 30779.50 73.82 43629.62 88888.00 2010-07-22 17:16:33.000 203 30779.53 73.81 43629.63 88888.00 2010-07-22 17:16:34.000 203 30779.52 73.83 43629.67 88888.00 2010-07-22 17:16:35.000 203 30779.52 73.81 43629.61 53388.39 2010-07-22 17:16:36.000 203 30779.55 73.79 43629.59 88888.00 2010-07-22 17:16:37.000 203 30779.51 73.75 43629.64 88888.00 2010-07-22 17:16:38.000 203 30779.50 73.79 43629.63 88888.00 2010-07-22 17:16:39.000 203 30779.52 73.79 43629.62 88888.00 2010-07-22 17:16:40.000 203 30779.52 73.78 43629.66 53388.45 2010-07-22 17:16:41.000 203 30779.50 73.81 43629.60 88888.00 2010-07-22 17:16:42.000 203 30779.52 73.82 43629.56 88888.00 2010-07-22 17:16:43.000 203 30779.52 73.85 43629.61 88888.00 2010-07-22 17:16:44.000 203 30779.51 73.91 43629.62 88888.00 2010-07-22 17:16:45.000 203 30779.49 73.86 43629.65 53388.39 2010-07-22 17:16:46.000 203 30779.54 73.83 43629.63 88888.00 2010-07-22 17:16:47.000 203 30779.53 73.81 43629.65 88888.00 2010-07-22 17:16:48.000 203 30779.53 73.84 43629.70 88888.00 2010-07-22 17:16:49.000 203 30779.57 73.84 43629.71 88888.00 2010-07-22 17:16:50.000 203 30779.57 73.83 43629.67 53388.43 2010-07-22 17:16:51.000 203 30779.56 73.85 43629.68 88888.00 2010-07-22 17:16:52.000 203 30779.55 73.88 43629.70 88888.00 2010-07-22 17:16:53.000 203 30779.58 73.81 43629.70 88888.00 2010-07-22 17:16:54.000 203 30779.58 73.87 43629.73 88888.00 2010-07-22 17:16:55.000 203 30779.66 73.92 43629.59 53388.42 2010-07-22 17:16:56.000 203 30779.58 73.84 43629.65 88888.00 2010-07-22 17:16:57.000 203 30779.56 73.86 43629.72 88888.00 2010-07-22 17:16:58.000 203 30779.53 73.85 43629.68 88888.00 2010-07-22 17:16:59.000 203 30779.55 73.88 43629.67 88888.00 2010-07-22 17:17:00.000 203 30779.57 73.87 43629.65 53388.43 2010-07-22 17:17:01.000 203 30779.57 73.84 43629.66 88888.00 2010-07-22 17:17:02.000 203 30779.60 73.88 43629.67 88888.00 2010-07-22 17:17:03.000 203 30779.62 73.90 43629.68 88888.00 2010-07-22 17:17:04.000 203 30779.59 73.87 43629.68 88888.00 2010-07-22 17:17:05.000 203 30779.56 73.86 43629.71 53388.46 2010-07-22 17:17:06.000 203 30779.57 73.86 43629.72 88888.00 2010-07-22 17:17:07.000 203 30779.56 73.87 43629.73 88888.00 2010-07-22 17:17:08.000 203 30779.58 73.89 43629.76 88888.00 2010-07-22 17:17:09.000 203 30779.61 73.88 43629.77 88888.00 2010-07-22 17:17:10.000 203 30779.62 73.87 43629.73 53388.47 2010-07-22 17:17:11.000 203 30779.63 73.87 43629.75 88888.00 2010-07-22 17:17:12.000 203 30779.60 73.87 43629.78 88888.00 2010-07-22 17:17:13.000 203 30779.57 73.88 43629.75 88888.00 2010-07-22 17:17:14.000 203 30779.57 73.89 43629.76 88888.00 2010-07-22 17:17:15.000 203 30779.62 73.88 43629.72 53388.44 2010-07-22 17:17:16.000 203 30779.65 73.92 43629.70 88888.00 2010-07-22 17:17:17.000 203 30779.66 73.94 43629.70 88888.00 2010-07-22 17:17:18.000 203 30779.67 73.97 43629.72 88888.00 2010-07-22 17:17:19.000 203 30779.63 73.93 43629.75 88888.00 2010-07-22 17:17:20.000 203 30779.60 73.89 43629.75 53388.47 2010-07-22 17:17:21.000 203 30779.61 73.90 43629.72 88888.00 2010-07-22 17:17:22.000 203 30779.59 73.92 43629.72 88888.00 2010-07-22 17:17:23.000 203 30779.59 73.93 43629.73 88888.00 2010-07-22 17:17:24.000 203 30779.61 73.88 43629.74 88888.00 2010-07-22 17:17:25.000 203 30779.61 73.90 43629.74 53388.45 2010-07-22 17:17:26.000 203 30779.63 73.87 43629.71 88888.00 2010-07-22 17:17:27.000 203 30779.66 73.89 43629.67 88888.00 2010-07-22 17:17:28.000 203 30779.66 73.86 43629.73 88888.00 2010-07-22 17:17:29.000 203 30779.65 73.87 43629.75 88888.00 2010-07-22 17:17:30.000 203 30779.64 73.91 43629.75 53388.44 2010-07-22 17:17:31.000 203 30779.63 73.87 43629.76 88888.00 2010-07-22 17:17:32.000 203 30779.61 73.93 43629.76 88888.00 2010-07-22 17:17:33.000 203 30779.60 73.93 43629.76 88888.00 2010-07-22 17:17:34.000 203 30779.63 73.88 43629.77 88888.00 2010-07-22 17:17:35.000 203 30779.61 73.90 43629.85 53388.44 2010-07-22 17:17:36.000 203 30779.59 73.94 43629.87 88888.00 2010-07-22 17:17:37.000 203 30779.61 73.93 43629.80 88888.00 2010-07-22 17:17:38.000 203 30779.62 73.95 43629.79 88888.00 2010-07-22 17:17:39.000 203 30779.60 73.89 43629.80 88888.00 2010-07-22 17:17:40.000 203 30779.60 73.89 43629.76 53388.49 2010-07-22 17:17:41.000 203 30779.57 73.93 43629.79 88888.00 2010-07-22 17:17:42.000 203 30779.57 73.94 43629.80 88888.00 2010-07-22 17:17:43.000 203 30779.60 73.93 43629.75 88888.00 2010-07-22 17:17:44.000 203 30779.61 73.91 43629.75 88888.00 2010-07-22 17:17:45.000 203 30779.60 73.88 43629.72 53388.46 2010-07-22 17:17:46.000 203 30779.62 73.90 43629.71 88888.00 2010-07-22 17:17:47.000 203 30779.57 73.87 43629.76 88888.00 2010-07-22 17:17:48.000 203 30779.61 73.85 43629.77 88888.00 2010-07-22 17:17:49.000 203 30779.68 73.89 43629.72 88888.00 2010-07-22 17:17:50.000 203 30779.67 73.91 43629.71 53388.54 2010-07-22 17:17:51.000 203 30779.69 73.97 43629.71 88888.00 2010-07-22 17:17:52.000 203 30779.69 73.99 43629.73 88888.00 2010-07-22 17:17:53.000 203 30779.69 73.93 43629.69 88888.00 2010-07-22 17:17:54.000 203 30779.67 73.92 43629.65 88888.00 2010-07-22 17:17:55.000 203 30779.64 73.90 43629.68 53388.47 2010-07-22 17:17:56.000 203 30779.65 73.88 43629.70 88888.00 2010-07-22 17:17:57.000 203 30779.62 73.90 43629.68 88888.00 2010-07-22 17:17:58.000 203 30779.63 73.90 43629.66 88888.00 2010-07-22 17:17:59.000 203 30779.63 73.90 43629.68 88888.00 2010-07-22 17:18:00.000 203 30779.63 73.90 43629.72 53388.49 2010-07-22 17:18:01.000 203 30779.68 73.91 43629.72 88888.00 2010-07-22 17:18:02.000 203 30779.67 73.92 43629.68 88888.00 2010-07-22 17:18:03.000 203 30779.64 73.95 43629.67 88888.00 2010-07-22 17:18:04.000 203 30779.68 73.95 43629.66 88888.00 2010-07-22 17:18:05.000 203 30779.69 74.00 43629.68 53388.50 2010-07-22 17:18:06.000 203 30779.71 73.97 43629.69 88888.00 2010-07-22 17:18:07.000 203 30779.72 73.94 43629.65 88888.00 2010-07-22 17:18:08.000 203 30779.70 73.90 43629.66 88888.00 2010-07-22 17:18:09.000 203 30779.73 73.91 43629.74 88888.00 2010-07-22 17:18:10.000 203 30779.72 73.91 43629.71 53388.49 2010-07-22 17:18:11.000 203 30779.71 73.92 43629.71 88888.00 2010-07-22 17:18:12.000 203 30779.71 73.94 43629.69 88888.00 2010-07-22 17:18:13.000 203 30779.73 73.90 43629.69 88888.00 2010-07-22 17:18:14.000 203 30779.77 73.94 43629.71 88888.00 2010-07-22 17:18:15.000 203 30779.76 73.98 43629.72 53388.54 2010-07-22 17:18:16.000 203 30779.75 73.97 43629.71 88888.00 2010-07-22 17:18:17.000 203 30779.75 74.00 43629.73 88888.00 2010-07-22 17:18:18.000 203 30779.75 74.03 43629.68 88888.00 2010-07-22 17:18:19.000 203 30779.76 74.02 43629.64 88888.00 2010-07-22 17:18:20.000 203 30779.72 74.01 43629.63 53388.57 2010-07-22 17:18:21.000 203 30779.72 74.01 43629.60 88888.00 2010-07-22 17:18:22.000 203 30779.72 74.00 43629.62 88888.00 2010-07-22 17:18:23.000 203 30779.71 74.01 43629.66 88888.00 2010-07-22 17:18:24.000 203 30779.75 74.01 43629.65 88888.00 2010-07-22 17:18:25.000 203 30779.71 74.01 43629.64 53388.57 2010-07-22 17:18:26.000 203 30779.72 74.01 43629.64 88888.00 2010-07-22 17:18:27.000 203 30779.74 74.03 43629.66 88888.00 2010-07-22 17:18:28.000 203 30779.75 74.06 43629.69 88888.00 2010-07-22 17:18:29.000 203 30779.78 74.06 43629.68 88888.00 2010-07-22 17:18:30.000 203 30779.76 74.04 43629.73 53388.53 2010-07-22 17:18:31.000 203 30779.77 74.08 43629.72 88888.00 2010-07-22 17:18:32.000 203 30779.76 74.08 43629.68 88888.00 2010-07-22 17:18:33.000 203 30779.76 74.06 43629.64 88888.00 2010-07-22 17:18:34.000 203 30779.78 74.05 43629.65 88888.00 2010-07-22 17:18:35.000 203 30779.75 74.03 43629.64 53388.58 2010-07-22 17:18:36.000 203 30779.75 74.07 43629.69 88888.00 2010-07-22 17:18:37.000 203 30779.75 74.05 43629.65 88888.00 2010-07-22 17:18:38.000 203 30779.73 74.02 43629.64 88888.00 2010-07-22 17:18:39.000 203 30779.81 74.13 43629.60 88888.00 2010-07-22 17:18:40.000 203 30779.79 74.09 43629.50 53388.53 2010-07-22 17:18:41.000 203 30779.68 74.04 43629.62 88888.00 2010-07-22 17:18:42.000 203 30779.70 74.08 43629.61 88888.00 2010-07-22 17:18:43.000 203 30779.71 74.10 43629.60 88888.00 2010-07-22 17:18:44.000 203 30779.71 74.15 43629.63 88888.00 2010-07-22 17:18:45.000 203 30779.71 74.14 43629.65 53388.54 2010-07-22 17:18:46.000 203 30779.70 74.15 43629.65 88888.00 2010-07-22 17:18:47.000 203 30779.71 74.17 43629.67 88888.00 2010-07-22 17:18:48.000 203 30779.71 74.20 43629.68 88888.00 2010-07-22 17:18:49.000 203 30779.73 74.19 43629.71 88888.00 2010-07-22 17:18:50.000 203 30779.74 74.18 43629.71 53388.53 2010-07-22 17:18:51.000 203 30779.72 74.16 43629.68 88888.00 2010-07-22 17:18:52.000 203 30779.73 74.16 43629.63 88888.00 2010-07-22 17:18:53.000 203 30779.75 74.14 43629.62 88888.00 2010-07-22 17:18:54.000 203 30779.70 74.19 43629.65 88888.00 2010-07-22 17:18:55.000 203 30779.72 74.21 43629.65 53388.54 2010-07-22 17:18:56.000 203 30779.72 74.17 43629.63 88888.00 2010-07-22 17:18:57.000 203 30779.71 74.16 43629.59 88888.00 2010-07-22 17:18:58.000 203 30779.72 74.19 43629.60 88888.00 2010-07-22 17:18:59.000 203 30779.74 74.22 43629.65 88888.00 2010-07-22 17:19:00.000 203 30779.75 74.21 43629.64 53388.52 2010-07-22 17:19:01.000 203 30779.77 74.14 43629.60 88888.00 2010-07-22 17:19:02.000 203 30779.77 74.14 43629.62 88888.00 2010-07-22 17:19:03.000 203 30779.75 74.16 43629.66 88888.00 2010-07-22 17:19:04.000 203 30779.75 74.16 43629.66 88888.00 2010-07-22 17:19:05.000 203 30779.74 74.16 43629.68 53388.53 2010-07-22 17:19:06.000 203 30779.74 74.19 43629.67 88888.00 2010-07-22 17:19:07.000 203 30779.74 74.22 43629.64 88888.00 2010-07-22 17:19:08.000 203 30779.77 74.23 43629.66 88888.00 2010-07-22 17:19:09.000 203 30779.76 74.23 43629.64 88888.00 2010-07-22 17:19:10.000 203 30779.74 74.22 43629.65 53388.53 2010-07-22 17:19:11.000 203 30779.75 74.19 43629.63 88888.00 2010-07-22 17:19:12.000 203 30779.77 74.16 43629.64 88888.00 2010-07-22 17:19:13.000 203 30779.77 74.17 43629.64 88888.00 2010-07-22 17:19:14.000 203 30779.73 74.16 43629.68 88888.00 2010-07-22 17:19:15.000 203 30779.79 74.15 43629.67 53388.53 2010-07-22 17:19:16.000 203 30779.81 74.19 43629.64 88888.00 2010-07-22 17:19:17.000 203 30779.80 74.19 43629.63 88888.00 2010-07-22 17:19:18.000 203 30779.78 74.16 43629.63 88888.00 2010-07-22 17:19:19.000 203 30779.75 74.15 43629.59 88888.00 2010-07-22 17:19:20.000 203 30779.72 74.13 43629.61 53388.51 2010-07-22 17:19:21.000 203 30779.71 74.10 43629.63 88888.00 2010-07-22 17:19:22.000 203 30779.75 74.16 43629.64 88888.00 2010-07-22 17:19:23.000 203 30779.76 74.13 43629.61 88888.00 2010-07-22 17:19:24.000 203 30779.74 74.13 43629.59 88888.00 2010-07-22 17:19:25.000 203 30779.71 74.15 43629.58 53388.48 2010-07-22 17:19:26.000 203 30779.72 74.13 43629.58 88888.00 2010-07-22 17:19:27.000 203 30779.76 74.15 43629.61 88888.00 2010-07-22 17:19:28.000 203 30779.77 74.17 43629.61 88888.00 2010-07-22 17:19:29.000 203 30779.77 74.21 43629.64 88888.00 2010-07-22 17:19:30.000 203 30779.74 74.19 43629.61 53388.46 2010-07-22 17:19:31.000 203 30779.72 74.22 43629.55 88888.00 2010-07-22 17:19:32.000 203 30779.71 74.18 43629.58 88888.00 2010-07-22 17:19:33.000 203 30779.68 74.20 43629.61 88888.00 2010-07-22 17:19:34.000 203 30779.70 74.21 43629.62 88888.00 2010-07-22 17:19:35.000 203 30779.70 74.21 43629.65 53388.48 2010-07-22 17:19:36.000 203 30779.73 74.24 43629.61 88888.00 2010-07-22 17:19:37.000 203 30779.73 74.23 43629.58 88888.00 2010-07-22 17:19:38.000 203 30779.71 74.20 43629.60 88888.00 2010-07-22 17:19:39.000 203 30779.69 74.18 43629.63 88888.00 2010-07-22 17:19:40.000 203 30779.67 74.22 43629.65 53388.48 2010-07-22 17:19:41.000 203 30779.74 74.31 43629.63 88888.00 2010-07-22 17:19:42.000 203 30779.79 74.32 43629.48 88888.00 2010-07-22 17:19:43.000 203 30779.66 74.19 43629.54 88888.00 2010-07-22 17:19:44.000 203 30779.68 74.19 43629.60 88888.00 2010-07-22 17:19:45.000 203 30779.67 74.19 43629.60 53388.38 2010-07-22 17:19:46.000 203 30779.68 74.24 43629.62 88888.00 2010-07-22 17:19:47.000 203 30779.67 74.30 43629.67 88888.00 2010-07-22 17:19:48.000 203 30779.68 74.26 43629.64 88888.00 2010-07-22 17:19:49.000 203 30779.69 74.22 43629.61 88888.00 2010-07-22 17:19:50.000 203 30779.68 74.21 43629.61 53388.46 2010-07-22 17:19:51.000 203 30779.68 74.22 43629.58 88888.00 2010-07-22 17:19:52.000 203 30779.71 74.20 43629.57 88888.00 2010-07-22 17:19:53.000 203 30779.68 74.19 43629.57 88888.00 2010-07-22 17:19:54.000 203 30779.66 74.20 43629.58 88888.00 2010-07-22 17:19:55.000 203 30779.67 74.20 43629.54 53388.44 2010-07-22 17:19:56.000 203 30779.65 74.19 43629.56 88888.00 2010-07-22 17:19:57.000 203 30779.64 74.20 43629.58 88888.00 2010-07-22 17:19:58.000 203 30779.63 74.16 43629.54 88888.00 2010-07-22 17:19:59.000 203 30779.61 74.20 43629.54 88888.00 2010-07-22 17:20:00.000 203 30779.61 74.22 43629.55 53388.41 2010-07-22 17:20:01.000 203 30779.62 74.23 43629.56 88888.00 2010-07-22 17:20:02.000 203 30779.62 74.18 43629.53 88888.00 2010-07-22 17:20:03.000 203 30779.64 74.21 43629.53 88888.00 2010-07-22 17:20:04.000 203 30779.61 74.23 43629.53 88888.00 2010-07-22 17:20:05.000 203 30779.62 74.24 43629.51 53388.39 2010-07-22 17:20:06.000 203 30779.62 74.22 43629.50 88888.00 2010-07-22 17:20:07.000 203 30779.61 74.20 43629.50 88888.00 2010-07-22 17:20:08.000 203 30779.61 74.23 43629.54 88888.00 2010-07-22 17:20:09.000 203 30779.59 74.22 43629.58 88888.00 2010-07-22 17:20:10.000 203 30779.61 74.21 43629.52 53388.38 2010-07-22 17:20:11.000 203 30779.60 74.23 43629.47 88888.00 2010-07-22 17:20:12.000 203 30779.63 74.23 43629.47 88888.00 2010-07-22 17:20:13.000 203 30779.62 74.25 43629.43 88888.00 2010-07-22 17:20:14.000 203 30779.61 74.27 43629.50 88888.00 2010-07-22 17:20:15.000 203 30779.60 74.26 43629.54 53388.35 2010-07-22 17:20:16.000 203 30779.60 74.28 43629.52 88888.00 2010-07-22 17:20:17.000 203 30779.62 74.33 43629.53 88888.00 2010-07-22 17:20:18.000 203 30779.66 74.29 43629.53 88888.00 2010-07-22 17:20:19.000 203 30779.67 74.31 43629.58 88888.00 2010-07-22 17:20:20.000 203 30779.67 74.36 43629.61 53388.40 2010-07-22 17:20:21.000 203 30779.67 74.33 43629.55 88888.00 2010-07-22 17:20:22.000 203 30779.65 74.38 43629.56 88888.00 2010-07-22 17:20:23.000 203 30779.65 74.33 43629.57 88888.00 2010-07-22 17:20:24.000 203 30779.62 74.33 43629.53 88888.00 2010-07-22 17:20:25.000 203 30779.67 74.34 43629.52 53388.43 2010-07-22 17:20:26.000 203 30779.69 74.32 43629.54 88888.00 2010-07-22 17:20:27.000 203 30779.69 74.34 43629.51 88888.00 2010-07-22 17:20:28.000 203 30779.67 74.37 43629.49 88888.00 2010-07-22 17:20:29.000 203 30779.66 74.36 43629.51 88888.00 2010-07-22 17:20:30.000 203 30779.70 74.34 43629.49 53388.38 2010-07-22 17:20:31.000 203 30779.71 74.34 43629.48 88888.00 2010-07-22 17:20:32.000 203 30779.64 74.30 43629.50 88888.00 2010-07-22 17:20:33.000 203 30779.65 74.32 43629.56 88888.00 2010-07-22 17:20:34.000 203 30779.69 74.30 43629.52 88888.00 2010-07-22 17:20:35.000 203 30779.69 74.33 43629.51 53388.37 2010-07-22 17:20:36.000 203 30779.70 74.31 43629.48 88888.00 2010-07-22 17:20:37.000 203 30779.69 74.32 43629.46 88888.00 2010-07-22 17:20:38.000 203 30779.69 74.36 43629.50 88888.00 2010-07-22 17:20:39.000 203 30779.70 74.37 43629.51 88888.00 2010-07-22 17:20:40.000 203 30779.67 74.37 43629.53 53388.39 2010-07-22 17:20:41.000 203 30779.63 74.38 43629.51 88888.00 2010-07-22 17:20:42.000 203 30779.64 74.38 43629.47 88888.00 2010-07-22 17:20:43.000 203 30779.69 74.44 43629.46 88888.00 2010-07-22 17:20:44.000 203 30779.68 74.43 43629.42 88888.00 2010-07-22 17:20:45.000 203 30779.69 74.38 43629.42 53388.37 2010-07-22 17:20:46.000 203 30779.70 74.42 43629.46 88888.00 2010-07-22 17:20:47.000 203 30779.71 74.40 43629.42 88888.00 2010-07-22 17:20:48.000 203 30779.72 74.40 43629.45 88888.00 2010-07-22 17:20:49.000 203 30779.70 74.41 43629.46 88888.00 2010-07-22 17:20:50.000 203 30779.74 74.39 43629.43 53388.36 2010-07-22 17:20:51.000 203 30779.72 74.38 43629.46 88888.00 2010-07-22 17:20:52.000 203 30779.72 74.39 43629.50 88888.00 2010-07-22 17:20:53.000 203 30779.70 74.41 43629.50 88888.00 2010-07-22 17:20:54.000 203 30779.68 74.39 43629.50 88888.00 2010-07-22 17:20:55.000 203 30779.65 74.37 43629.49 53388.31 2010-07-22 17:20:56.000 203 30779.65 74.38 43629.48 88888.00 2010-07-22 17:20:57.000 203 30779.69 74.41 43629.45 88888.00 2010-07-22 17:20:58.000 203 30779.71 74.41 43629.43 88888.00 2010-07-22 17:20:59.000 203 30779.72 74.44 43629.46 88888.00 2010-07-22 17:21:00.000 203 30779.70 74.46 43629.45 53388.30 2010-07-22 17:21:01.000 203 30779.64 74.48 43629.42 88888.00 2010-07-22 17:21:02.000 203 30779.63 74.43 43629.42 88888.00 2010-07-22 17:21:03.000 203 30779.68 74.41 43629.41 88888.00 2010-07-22 17:21:04.000 203 30779.69 74.43 43629.34 88888.00 2010-07-22 17:21:05.000 203 30779.68 74.40 43629.35 53388.31 2010-07-22 17:21:06.000 203 30779.64 74.39 43629.37 88888.00 2010-07-22 17:21:07.000 203 30779.64 74.39 43629.38 88888.00 2010-07-22 17:21:08.000 203 30779.66 74.37 43629.40 88888.00 2010-07-22 17:21:09.000 203 30779.66 74.36 43629.39 88888.00 2010-07-22 17:21:10.000 203 30779.63 74.36 43629.38 53388.29 2010-07-22 17:21:11.000 203 30779.63 74.39 43629.43 88888.00 2010-07-22 17:21:12.000 203 30779.65 74.42 43629.44 88888.00 2010-07-22 17:21:13.000 203 30779.65 74.45 43629.47 88888.00 2010-07-22 17:21:14.000 203 30779.63 74.47 43629.47 88888.00 2010-07-22 17:21:15.000 203 30779.66 74.49 43629.47 53388.24 2010-07-22 17:21:16.000 203 30779.66 74.44 43629.46 88888.00 2010-07-22 17:21:17.000 203 30779.64 74.50 43629.50 88888.00 2010-07-22 17:21:18.000 203 30779.63 74.53 43629.57 88888.00 2010-07-22 17:21:19.000 203 30779.61 74.48 43629.58 88888.00 2010-07-22 17:21:20.000 203 30779.58 74.47 43629.45 53388.30 2010-07-22 17:21:21.000 203 30779.52 74.40 43629.38 88888.00 2010-07-22 17:21:22.000 203 30779.56 74.38 43629.41 88888.00 2010-07-22 17:21:23.000 203 30779.57 74.39 43629.44 88888.00 2010-07-22 17:21:24.000 203 30779.55 74.41 43629.47 88888.00 2010-07-22 17:21:25.000 203 30779.53 74.48 43629.55 53388.23 2010-07-22 17:21:26.000 203 30779.60 74.42 43629.51 88888.00 2010-07-22 17:21:27.000 203 30779.58 74.38 43629.40 88888.00 2010-07-22 17:21:28.000 203 30779.58 74.41 43629.43 88888.00 2010-07-22 17:21:29.000 203 30779.54 74.41 43629.45 88888.00 2010-07-22 17:21:30.000 203 30779.54 74.38 43629.42 53388.24 2010-07-22 17:21:31.000 203 30779.56 74.33 43629.36 88888.00 2010-07-22 17:21:32.000 203 30779.56 74.31 43629.32 88888.00 2010-07-22 17:21:33.000 203 30779.54 74.39 43629.40 88888.00 2010-07-22 17:21:34.000 203 30779.49 74.40 43629.50 88888.00 2010-07-22 17:21:35.000 203 30779.46 74.35 43629.54 53388.18 2010-07-22 17:21:36.000 203 30779.52 74.40 43629.43 88888.00 2010-07-22 17:21:37.000 203 30779.48 74.48 43629.52 88888.00 2010-07-22 17:21:38.000 203 30779.40 74.47 43629.68 88888.00 2010-07-22 17:21:39.000 203 30779.53 74.45 43629.62 88888.00 2010-07-22 17:21:40.000 203 30779.60 74.49 43629.46 53388.34 2010-07-22 17:21:41.000 203 30779.55 74.50 43629.41 88888.00 2010-07-22 17:21:42.000 203 30779.56 74.44 43629.40 88888.00 2010-07-22 17:21:43.000 203 30779.56 74.42 43629.36 88888.00 2010-07-22 17:21:44.000 203 30779.54 74.48 43629.39 88888.00 2010-07-22 17:21:45.000 203 30779.53 74.47 43629.40 53388.14 2010-07-22 17:21:46.000 203 30779.52 74.50 43629.41 88888.00 2010-07-22 17:21:47.000 203 30779.55 74.52 43629.43 88888.00 2010-07-22 17:21:48.000 203 30779.54 74.47 43629.43 88888.00 2010-07-22 17:21:49.000 203 30779.53 74.43 43629.41 88888.00 2010-07-22 17:21:50.000 203 30779.55 74.45 43629.41 53388.23 2010-07-22 17:21:51.000 203 30779.55 74.42 43629.42 88888.00 2010-07-22 17:21:52.000 203 30779.54 74.42 43629.42 88888.00 2010-07-22 17:21:53.000 203 30779.53 74.43 43629.38 88888.00 2010-07-22 17:21:54.000 203 30779.53 74.43 43629.39 88888.00 2010-07-22 17:21:55.000 203 30779.53 74.45 43629.44 53388.24 2010-07-22 17:21:56.000 203 30779.51 74.44 43629.44 88888.00 2010-07-22 17:21:57.000 203 30779.51 74.44 43629.39 88888.00 2010-07-22 17:21:58.000 203 30779.49 74.44 43629.36 88888.00 2010-07-22 17:21:59.000 203 30779.47 74.45 43629.40 88888.00 2010-07-22 17:22:00.000 203 30779.47 74.46 43629.38 53388.18 2010-07-22 17:22:01.000 203 30779.47 74.42 43629.38 88888.00 2010-07-22 17:22:02.000 203 30779.47 74.37 43629.36 88888.00 2010-07-22 17:22:03.000 203 30779.48 74.41 43629.33 88888.00 2010-07-22 17:22:04.000 203 30779.47 74.44 43629.31 88888.00 2010-07-22 17:22:05.000 203 30779.46 74.45 43629.32 53388.17 2010-07-22 17:22:06.000 203 30779.45 74.45 43629.33 88888.00 2010-07-22 17:22:07.000 203 30779.44 74.41 43629.31 88888.00 2010-07-22 17:22:08.000 203 30779.45 74.44 43629.34 88888.00 2010-07-22 17:22:09.000 203 30779.47 74.46 43629.39 88888.00 2010-07-22 17:22:10.000 203 30779.50 74.44 43629.35 53388.12 2010-07-22 17:22:11.000 203 30779.48 74.46 43629.33 88888.00 2010-07-22 17:22:12.000 203 30779.48 74.45 43629.39 88888.00 2010-07-22 17:22:13.000 203 30779.50 74.46 43629.41 88888.00 2010-07-22 17:22:14.000 203 30779.48 74.42 43629.41 88888.00 2010-07-22 17:22:15.000 203 30779.46 74.44 43629.40 53388.13 2010-07-22 17:22:16.000 203 30779.42 74.39 43629.38 88888.00 2010-07-22 17:22:17.000 203 30779.45 74.38 43629.32 88888.00 2010-07-22 17:22:18.000 203 30779.45 74.39 43629.37 88888.00 2010-07-22 17:22:19.000 203 30779.43 74.40 43629.36 88888.00 2010-07-22 17:22:20.000 203 30779.38 74.43 43629.35 53388.10 2010-07-22 17:22:21.000 203 30779.35 74.45 43629.37 88888.00 2010-07-22 17:22:22.000 203 30779.40 74.48 43629.37 88888.00 2010-07-22 17:22:23.000 203 30779.41 74.47 43629.36 88888.00 2010-07-22 17:22:24.000 203 30779.39 74.46 43629.37 88888.00 2010-07-22 17:22:25.000 203 30779.40 74.46 43629.36 53388.13 2010-07-22 17:22:26.000 203 30779.36 74.47 43629.35 88888.00 2010-07-22 17:22:27.000 203 30779.36 74.53 43629.28 88888.00 2010-07-22 17:22:28.000 203 30779.31 74.57 43629.27 88888.00 2010-07-22 17:22:29.000 203 30779.32 74.53 43629.31 88888.00 2010-07-22 17:22:30.000 203 30779.31 74.46 43629.30 53388.05 2010-07-22 17:22:31.000 203 30779.33 74.51 43629.32 88888.00 2010-07-22 17:22:32.000 203 30779.35 74.50 43629.29 88888.00 2010-07-22 17:22:33.000 203 30779.34 74.52 43629.30 88888.00 2010-07-22 17:22:34.000 203 30779.36 74.52 43629.32 88888.00 2010-07-22 17:22:35.000 203 30779.36 74.56 43629.33 53388.10 2010-07-22 17:22:36.000 203 30779.37 74.61 43629.29 88888.00 2010-07-22 17:22:37.000 203 30779.38 74.59 43629.28 88888.00 2010-07-22 17:22:38.000 203 30779.37 74.53 43629.34 88888.00 2010-07-22 17:22:39.000 203 30779.38 74.55 43629.36 88888.00 2010-07-22 17:22:40.000 203 30779.38 74.53 43629.35 53388.12 2010-07-22 17:22:41.000 203 30779.39 74.53 43629.35 88888.00 2010-07-22 17:22:42.000 203 30779.41 74.55 43629.31 88888.00 2010-07-22 17:22:43.000 203 30779.42 74.50 43629.29 88888.00 2010-07-22 17:22:44.000 203 30779.39 74.48 43629.32 88888.00 2010-07-22 17:22:45.000 203 30779.38 74.56 43629.34 53388.11 2010-07-22 17:22:46.000 203 30779.41 74.52 43629.36 88888.00 2010-07-22 17:22:47.000 203 30779.44 74.52 43629.36 88888.00 2010-07-22 17:22:48.000 203 30779.46 74.54 43629.34 88888.00 2010-07-22 17:22:49.000 203 30779.45 74.54 43629.34 88888.00 2010-07-22 17:22:50.000 203 30779.44 74.55 43629.38 53388.14 2010-07-22 17:22:51.000 203 30779.44 74.56 43629.40 88888.00 2010-07-22 17:22:52.000 203 30779.45 74.58 43629.36 88888.00 2010-07-22 17:22:53.000 203 30779.43 74.57 43629.33 88888.00 2010-07-22 17:22:54.000 203 30779.43 74.62 43629.39 88888.00 2010-07-22 17:22:55.000 203 30779.44 74.63 43629.47 53388.14 2010-07-22 17:22:56.000 203 30779.43 74.59 43629.36 88888.00 2010-07-22 17:22:57.000 203 30779.46 74.57 43629.31 88888.00 2010-07-22 17:22:58.000 203 30779.47 74.57 43629.33 88888.00 2010-07-22 17:22:59.000 203 30779.47 74.55 43629.36 88888.00 2010-07-22 17:23:00.000 203 30779.49 74.50 43629.39 53388.16 2010-07-22 17:23:01.000 203 30779.48 74.49 43629.42 88888.00 2010-07-22 17:23:02.000 203 30779.45 74.49 43629.39 88888.00 2010-07-22 17:23:03.000 203 30779.47 74.48 43629.45 88888.00 2010-07-22 17:23:04.000 203 30779.43 74.45 43629.56 88888.00 2010-07-22 17:23:05.000 203 30779.51 74.54 43629.52 53388.17 2010-07-22 17:23:06.000 203 30779.53 74.50 43629.44 88888.00 2010-07-22 17:23:07.000 203 30779.53 74.53 43629.45 88888.00 2010-07-22 17:23:08.000 203 30779.52 74.49 43629.44 88888.00 2010-07-22 17:23:09.000 203 30779.54 74.51 43629.43 88888.00 2010-07-22 17:23:10.000 203 30779.53 74.51 43629.45 53388.15 2010-07-22 17:23:11.000 203 30779.53 74.49 43629.49 88888.00 2010-07-22 17:23:12.000 203 30779.56 74.50 43629.51 88888.00 2010-07-22 17:23:13.000 203 30779.53 74.50 43629.47 88888.00 2010-07-22 17:23:14.000 203 30779.53 74.49 43629.49 88888.00 2010-07-22 17:23:15.000 203 30779.55 74.50 43629.44 53388.15 2010-07-22 17:23:16.000 203 30779.53 74.54 43629.43 88888.00 2010-07-22 17:23:17.000 203 30779.53 74.54 43629.34 88888.00 2010-07-22 17:23:18.000 203 30779.54 74.59 43629.38 88888.00 2010-07-22 17:23:19.000 203 30779.55 74.58 43629.34 88888.00 2010-07-22 17:23:20.000 203 30779.54 74.57 43629.31 53388.19 2010-07-22 17:23:21.000 203 30779.54 74.56 43629.33 88888.00 2010-07-22 17:23:22.000 203 30779.56 74.55 43629.37 88888.00 2010-07-22 17:23:23.000 203 30779.54 74.55 43629.37 88888.00 2010-07-22 17:23:24.000 203 30779.53 74.52 43629.37 88888.00 2010-07-22 17:23:25.000 203 30779.56 74.49 43629.36 53388.19 2010-07-22 17:23:26.000 203 30779.54 74.49 43629.36 88888.00 2010-07-22 17:23:27.000 203 30779.54 74.49 43629.37 88888.00 2010-07-22 17:23:28.000 203 30779.57 74.52 43629.35 88888.00 2010-07-22 17:23:29.000 203 30779.56 74.48 43629.35 88888.00 2010-07-22 17:23:30.000 203 30779.58 74.46 43629.34 53388.20 2010-07-22 17:23:31.000 203 30779.57 74.51 43629.37 88888.00 2010-07-22 17:23:32.000 203 30779.56 74.51 43629.43 88888.00 2010-07-22 17:23:33.000 203 30779.54 74.49 43629.43 88888.00 2010-07-22 17:23:34.000 203 30779.55 74.50 43629.46 88888.00 2010-07-22 17:23:35.000 203 30779.58 74.50 43629.43 53388.16 2010-07-22 17:23:36.000 203 30779.55 74.53 43629.39 88888.00 2010-07-22 17:23:37.000 203 30779.56 74.50 43629.36 88888.00 2010-07-22 17:23:38.000 203 30779.62 74.49 43629.35 88888.00 2010-07-22 17:23:39.000 203 30779.60 74.51 43629.38 88888.00 2010-07-22 17:23:40.000 203 30779.59 74.51 43629.42 53388.20 2010-07-22 17:23:41.000 203 30779.57 74.53 43629.38 88888.00 2010-07-22 17:23:42.000 203 30779.56 74.52 43629.37 88888.00 2010-07-22 17:23:43.000 203 30779.55 74.50 43629.37 88888.00 2010-07-22 17:23:44.000 203 30779.57 74.52 43629.36 88888.00 2010-07-22 17:23:45.000 203 30779.60 74.48 43629.37 53388.19 2010-07-22 17:23:46.000 203 30779.58 74.47 43629.32 88888.00 2010-07-22 17:23:47.000 203 30779.60 74.47 43629.36 88888.00 2010-07-22 17:23:48.000 203 30779.63 74.48 43629.37 88888.00 2010-07-22 17:23:49.000 203 30779.63 74.47 43629.35 88888.00 2010-07-22 17:23:50.000 203 30779.63 74.46 43629.40 53388.21 2010-07-22 17:23:51.000 203 30779.62 74.46 43629.39 88888.00 2010-07-22 17:23:52.000 203 30779.62 74.45 43629.39 88888.00 2010-07-22 17:23:53.000 203 30779.63 74.47 43629.39 88888.00 2010-07-22 17:23:54.000 203 30779.63 74.54 43629.42 88888.00 2010-07-22 17:23:55.000 203 30779.64 74.54 43629.40 53388.23 2010-07-22 17:23:56.000 203 30779.63 74.56 43629.36 88888.00 2010-07-22 17:23:57.000 203 30779.63 74.53 43629.38 88888.00 2010-07-22 17:23:58.000 203 30779.61 74.53 43629.40 88888.00 2010-07-22 17:23:59.000 203 30779.63 74.58 43629.42 88888.00 2010-07-22 17:24:00.000 203 30779.59 74.52 43629.50 53388.22 2010-07-22 17:24:01.000 203 30779.67 74.54 43629.42 88888.00 2010-07-22 17:24:02.000 203 30779.69 74.55 43629.37 88888.00 2010-07-22 17:24:03.000 203 30779.70 74.55 43629.39 88888.00 2010-07-22 17:24:04.000 203 30779.70 74.50 43629.37 88888.00 2010-07-22 17:24:05.000 203 30779.69 74.50 43629.38 53388.24 2010-07-22 17:24:06.000 203 30779.69 74.50 43629.38 88888.00 2010-07-22 17:24:07.000 203 30779.68 74.53 43629.39 88888.00 2010-07-22 17:24:08.000 203 30779.67 74.56 43629.40 88888.00 2010-07-22 17:24:09.000 203 30779.68 74.55 43629.36 88888.00 2010-07-22 17:24:10.000 203 30779.77 74.61 43629.27 53388.25 2010-07-22 17:24:11.000 203 30779.66 74.47 43629.33 88888.00 2010-07-22 17:24:12.000 203 30779.65 74.50 43629.39 88888.00 2010-07-22 17:24:13.000 203 30779.67 74.54 43629.43 88888.00 2010-07-22 17:24:14.000 203 30779.68 74.53 43629.42 88888.00 2010-07-22 17:24:15.000 203 30779.68 74.51 43629.46 53388.29 2010-07-22 17:24:16.000 203 30779.68 74.54 43629.46 88888.00 2010-07-22 17:24:17.000 203 30779.73 74.52 43629.45 88888.00 2010-07-22 17:24:18.000 203 30779.74 74.53 43629.46 88888.00 2010-07-22 17:24:19.000 203 30779.76 74.52 43629.39 88888.00 2010-07-22 17:24:20.000 203 30779.77 74.53 43629.38 53388.30 2010-07-22 17:24:21.000 203 30779.81 74.51 43629.38 88888.00 2010-07-22 17:24:22.000 203 30779.79 74.52 43629.39 88888.00 2010-07-22 17:24:23.000 203 30779.75 74.53 43629.38 88888.00 2010-07-22 17:24:24.000 203 30779.76 74.54 43629.40 88888.00 2010-07-22 17:24:25.000 203 30779.73 74.50 43629.42 53388.29 2010-07-22 17:24:26.000 203 30779.75 74.53 43629.45 88888.00 2010-07-22 17:24:27.000 203 30779.75 74.56 43629.44 88888.00 2010-07-22 17:24:28.000 203 30779.76 74.56 43629.39 88888.00 2010-07-22 17:24:29.000 203 30779.75 74.56 43629.39 88888.00 2010-07-22 17:24:30.000 203 30779.75 74.53 43629.40 53388.34 2010-07-22 17:24:31.000 203 30779.76 74.51 43629.36 88888.00 2010-07-22 17:24:32.000 203 30779.76 74.52 43629.39 88888.00 2010-07-22 17:24:33.000 203 30779.77 74.52 43629.41 88888.00 2010-07-22 17:24:34.000 203 30779.79 74.55 43629.40 88888.00 2010-07-22 17:24:35.000 203 30779.82 74.55 43629.38 53388.37 2010-07-22 17:24:36.000 203 30779.87 74.55 43629.39 88888.00 2010-07-22 17:24:37.000 203 30779.86 74.54 43629.45 88888.00 2010-07-22 17:24:38.000 203 30779.86 74.51 43629.43 88888.00 2010-07-22 17:24:39.000 203 30779.88 74.52 43629.42 88888.00 2010-07-22 17:24:40.000 203 30779.90 74.57 43629.40 53388.36 2010-07-22 17:24:41.000 203 30779.92 74.57 43629.40 88888.00 2010-07-22 17:24:42.000 203 30779.92 74.59 43629.41 88888.00 2010-07-22 17:24:43.000 203 30779.89 74.62 43629.38 88888.00 2010-07-22 17:24:44.000 203 30779.91 74.59 43629.38 88888.00 2010-07-22 17:24:45.000 203 30779.92 74.59 43629.39 53388.39 2010-07-22 17:24:46.000 203 30779.90 74.56 43629.44 88888.00 2010-07-22 17:24:47.000 203 30779.93 74.58 43629.45 88888.00 2010-07-22 17:24:48.000 203 30779.96 74.59 43629.49 88888.00 2010-07-22 17:24:49.000 203 30780.00 74.61 43629.51 88888.00 2010-07-22 17:24:50.000 203 30780.01 74.59 43629.49 53388.44 2010-07-22 17:24:51.000 203 30779.97 74.60 43629.45 88888.00 2010-07-22 17:24:52.000 203 30779.95 74.59 43629.44 88888.00 2010-07-22 17:24:53.000 203 30779.96 74.58 43629.48 88888.00 2010-07-22 17:24:54.000 203 30779.99 74.60 43629.49 88888.00 2010-07-22 17:24:55.000 203 30780.00 74.59 43629.47 53388.46 2010-07-22 17:24:56.000 203 30779.98 74.55 43629.45 88888.00 2010-07-22 17:24:57.000 203 30779.99 74.54 43629.44 88888.00 2010-07-22 17:24:58.000 203 30779.99 74.57 43629.48 88888.00 2010-07-22 17:24:59.000 203 30780.02 74.58 43629.47 88888.00 2010-07-22 17:25:00.000 203 30780.04 74.59 43629.41 53388.47 2010-07-22 17:25:01.000 203 30780.04 74.57 43629.37 88888.00 2010-07-22 17:25:02.000 203 30780.04 74.59 43629.41 88888.00 2010-07-22 17:25:03.000 203 30780.02 74.61 43629.42 88888.00 2010-07-22 17:25:04.000 203 30780.02 74.63 43629.48 88888.00 2010-07-22 17:25:05.000 203 30780.04 74.64 43629.46 53388.47 2010-07-22 17:25:06.000 203 30779.99 74.63 43629.46 88888.00 2010-07-22 17:25:07.000 203 30780.02 74.64 43629.43 88888.00 2010-07-22 17:25:08.000 203 30780.00 74.63 43629.44 88888.00 2010-07-22 17:25:09.000 203 30780.00 74.61 43629.45 88888.00 2010-07-22 17:25:10.000 203 30779.99 74.63 43629.50 53388.50 2010-07-22 17:25:11.000 203 30780.02 74.63 43629.47 88888.00 2010-07-22 17:25:12.000 203 30780.01 74.62 43629.43 88888.00 2010-07-22 17:25:13.000 203 30779.96 74.63 43629.42 88888.00 2010-07-22 17:25:14.000 203 30779.98 74.59 43629.44 88888.00 2010-07-22 17:25:15.000 203 30780.02 74.57 43629.46 53388.52 2010-07-22 17:25:16.000 203 30780.02 74.59 43629.50 88888.00 2010-07-22 17:25:17.000 203 30780.01 74.61 43629.49 88888.00 2010-07-22 17:25:18.000 203 30780.04 74.65 43629.48 88888.00 2010-07-22 17:25:19.000 203 30780.05 74.61 43629.45 88888.00 2010-07-22 17:25:20.000 203 30780.07 74.59 43629.49 53388.55 2010-07-22 17:25:21.000 203 30780.06 74.62 43629.47 88888.00 2010-07-22 17:25:22.000 203 30780.08 74.61 43629.41 88888.00 2010-07-22 17:25:23.000 203 30780.06 74.58 43629.42 88888.00 2010-07-22 17:25:24.000 203 30780.07 74.55 43629.40 88888.00 2010-07-22 17:25:25.000 203 30780.10 74.59 43629.39 53388.57 2010-07-22 17:25:26.000 203 30780.11 74.60 43629.36 88888.00 2010-07-22 17:25:27.000 203 30780.11 74.59 43629.42 88888.00 2010-07-22 17:25:28.000 203 30780.13 74.55 43629.45 88888.00 2010-07-22 17:25:29.000 203 30780.11 74.54 43629.43 88888.00 2010-07-22 17:25:30.000 203 30780.11 74.53 43629.39 53388.60 2010-07-22 17:25:31.000 203 30780.13 74.56 43629.39 88888.00 2010-07-22 17:25:32.000 203 30780.13 74.61 43629.46 88888.00 2010-07-22 17:25:33.000 203 30780.14 74.60 43629.41 88888.00 2010-07-22 17:25:34.000 203 30780.16 74.64 43629.40 88888.00 2010-07-22 17:25:35.000 203 30780.17 74.61 43629.38 53388.61 2010-07-22 17:25:36.000 203 30780.16 74.61 43629.34 88888.00 2010-07-22 17:25:37.000 203 30780.16 74.62 43629.42 88888.00 2010-07-22 17:25:38.000 203 30780.16 74.61 43629.45 88888.00 2010-07-22 17:25:39.000 203 30780.13 74.59 43629.47 88888.00 2010-07-22 17:25:40.000 203 30780.14 74.56 43629.43 53388.62 2010-07-22 17:25:41.000 203 30780.15 74.57 43629.42 88888.00 2010-07-22 17:25:42.000 203 30780.14 74.56 43629.40 88888.00 2010-07-22 17:25:43.000 203 30780.17 74.54 43629.44 88888.00 2010-07-22 17:25:44.000 203 30780.21 74.55 43629.49 88888.00 2010-07-22 17:25:45.000 203 30780.18 74.56 43629.45 53388.65 2010-07-22 17:25:46.000 203 30780.19 74.56 43629.41 88888.00 2010-07-22 17:25:47.000 203 30780.22 74.59 43629.49 88888.00 2010-07-22 17:25:48.000 203 30780.21 74.60 43629.52 88888.00 2010-07-22 17:25:49.000 203 30780.22 74.59 43629.48 88888.00 2010-07-22 17:25:50.000 203 30780.24 74.62 43629.47 53388.66 2010-07-22 17:25:51.000 203 30780.26 74.60 43629.46 88888.00 2010-07-22 17:25:52.000 203 30780.27 74.55 43629.42 88888.00 2010-07-22 17:25:53.000 203 30780.25 74.54 43629.43 88888.00 2010-07-22 17:25:54.000 203 30780.26 74.53 43629.47 88888.00 2010-07-22 17:25:55.000 203 30780.28 74.57 43629.45 53388.65 2010-07-22 17:25:56.000 203 30780.29 74.58 43629.38 88888.00 2010-07-22 17:25:57.000 203 30780.29 74.56 43629.45 88888.00 2010-07-22 17:25:58.000 203 30780.30 74.61 43629.46 88888.00 2010-07-22 17:25:59.000 203 30780.31 74.62 43629.50 88888.00 2010-07-22 17:26:00.000 203 30780.33 74.60 43629.52 53388.67 2010-07-22 17:26:01.000 203 30780.34 74.62 43629.48 88888.00 2010-07-22 17:26:02.000 203 30780.32 74.62 43629.49 88888.00 2010-07-22 17:26:03.000 203 30780.27 74.56 43629.57 88888.00 2010-07-22 17:26:04.000 203 30780.29 74.60 43629.53 88888.00 2010-07-22 17:26:05.000 203 30780.33 74.64 43629.51 53388.70 2010-07-22 17:26:06.000 203 30780.34 74.62 43629.53 88888.00 2010-07-22 17:26:07.000 203 30780.34 74.62 43629.54 88888.00 2010-07-22 17:26:08.000 203 30780.37 74.61 43629.53 88888.00 2010-07-22 17:26:09.000 203 30780.38 74.62 43629.52 88888.00 2010-07-22 17:26:10.000 203 30780.39 74.61 43629.50 53388.72 2010-07-22 17:26:11.000 203 30780.39 74.61 43629.51 88888.00 2010-07-22 17:26:12.000 203 30780.39 74.64 43629.54 88888.00 2010-07-22 17:26:13.000 203 30780.37 74.63 43629.56 88888.00 2010-07-22 17:26:14.000 203 30780.38 74.63 43629.59 88888.00 2010-07-22 17:26:15.000 203 30780.39 74.66 43629.57 53388.76 2010-07-22 17:26:16.000 203 30780.38 74.62 43629.54 88888.00 2010-07-22 17:26:17.000 203 30780.41 74.59 43629.53 88888.00 2010-07-22 17:26:18.000 203 30780.41 74.60 43629.54 88888.00 2010-07-22 17:26:19.000 203 30780.42 74.55 43629.54 88888.00 2010-07-22 17:26:20.000 203 30780.44 74.56 43629.54 53388.79 2010-07-22 17:26:21.000 203 30780.41 74.58 43629.49 88888.00 2010-07-22 17:26:22.000 203 30780.39 74.59 43629.46 88888.00 2010-07-22 17:26:23.000 203 30780.40 74.59 43629.51 88888.00 2010-07-22 17:26:24.000 203 30780.42 74.55 43629.50 88888.00 2010-07-22 17:26:25.000 203 30780.42 74.58 43629.52 53388.78 2010-07-22 17:26:26.000 203 30780.44 74.58 43629.52 88888.00 2010-07-22 17:26:27.000 203 30780.44 74.58 43629.53 88888.00 2010-07-22 17:26:28.000 203 30780.49 74.58 43629.51 88888.00 2010-07-22 17:26:29.000 203 30780.48 74.56 43629.48 88888.00 2010-07-22 17:26:30.000 203 30780.46 74.51 43629.45 53388.80 2010-07-22 17:26:31.000 203 30780.47 74.53 43629.41 88888.00 2010-07-22 17:26:32.000 203 30780.50 74.53 43629.42 88888.00 2010-07-22 17:26:33.000 203 30780.52 74.51 43629.45 88888.00 2010-07-22 17:26:34.000 203 30780.53 74.52 43629.41 88888.00 2010-07-22 17:26:35.000 203 30780.50 74.54 43629.49 53388.81 2010-07-22 17:26:36.000 203 30780.51 74.55 43629.53 88888.00 2010-07-22 17:26:37.000 203 30780.52 74.60 43629.50 88888.00 2010-07-22 17:26:38.000 203 30780.53 74.60 43629.55 88888.00 2010-07-22 17:26:39.000 203 30780.55 74.58 43629.57 88888.00 2010-07-22 17:26:40.000 203 30780.56 74.56 43629.53 53388.83 2010-07-22 17:26:41.000 203 30780.54 74.59 43629.56 88888.00 2010-07-22 17:26:42.000 203 30780.53 74.62 43629.60 88888.00 2010-07-22 17:26:43.000 203 30780.56 74.62 43629.58 88888.00 2010-07-22 17:26:44.000 203 30780.58 74.58 43629.59 88888.00 2010-07-22 17:26:45.000 203 30780.58 74.60 43629.56 53388.90 2010-07-22 17:26:46.000 203 30780.56 74.64 43629.60 88888.00 2010-07-22 17:26:47.000 203 30780.60 74.68 43629.63 88888.00 2010-07-22 17:26:48.000 203 30780.60 74.68 43629.58 88888.00 2010-07-22 17:26:49.000 203 30780.57 74.65 43629.57 88888.00 2010-07-22 17:26:50.000 203 30780.55 74.63 43629.56 53388.93 2010-07-22 17:26:51.000 203 30780.58 74.67 43629.57 88888.00 2010-07-22 17:26:52.000 203 30780.56 74.68 43629.59 88888.00 2010-07-22 17:26:53.000 203 30780.55 74.69 43629.60 88888.00 2010-07-22 17:26:54.000 203 30780.58 74.66 43629.60 88888.00 2010-07-22 17:26:55.000 203 30780.56 74.67 43629.63 53388.90 2010-07-22 17:26:56.000 203 30780.56 74.62 43629.64 88888.00 2010-07-22 17:26:57.000 203 30780.56 74.64 43629.65 88888.00 2010-07-22 17:26:58.000 203 30780.56 74.65 43629.67 88888.00 2010-07-22 17:26:59.000 203 30780.55 74.66 43629.63 88888.00 2010-07-22 17:27:00.000 203 30780.58 74.67 43629.59 53388.90 2010-07-22 17:27:01.000 203 30780.60 74.63 43629.60 88888.00 2010-07-22 17:27:02.000 203 30780.59 74.61 43629.55 88888.00 2010-07-22 17:27:03.000 203 30780.60 74.59 43629.55 88888.00 2010-07-22 17:27:04.000 203 30780.53 74.53 43629.58 88888.00 2010-07-22 17:27:05.000 203 30780.58 74.57 43629.60 53388.92 2010-07-22 17:27:06.000 203 30780.58 74.62 43629.55 88888.00 2010-07-22 17:27:07.000 203 30780.57 74.62 43629.54 88888.00 2010-07-22 17:27:08.000 203 30780.60 74.60 43629.52 88888.00 2010-07-22 17:27:09.000 203 30780.59 74.63 43629.51 88888.00 2010-07-22 17:27:10.000 203 30780.62 74.65 43629.52 53388.95 2010-07-22 17:27:11.000 203 30780.64 74.68 43629.52 88888.00 2010-07-22 17:27:12.000 203 30780.63 74.68 43629.49 88888.00 2010-07-22 17:27:13.000 203 30780.63 74.69 43629.56 88888.00 2010-07-22 17:27:14.000 203 30780.61 74.69 43629.55 88888.00 2010-07-22 17:27:15.000 203 30780.61 74.69 43629.56 53388.90 2010-07-22 17:27:16.000 203 30780.62 74.72 43629.60 88888.00 2010-07-22 17:27:17.000 203 30780.63 74.73 43629.60 88888.00 2010-07-22 17:27:18.000 203 30780.64 74.72 43629.54 88888.00 2010-07-22 17:27:19.000 203 30780.63 74.72 43629.55 88888.00 2010-07-22 17:27:20.000 203 30780.62 74.75 43629.64 53388.95 2010-07-22 17:27:21.000 203 30780.63 74.74 43629.65 88888.00 2010-07-22 17:27:22.000 203 30780.62 74.70 43629.59 88888.00 2010-07-22 17:27:23.000 203 30780.63 74.72 43629.58 88888.00 2010-07-22 17:27:24.000 203 30780.61 74.73 43629.55 88888.00 2010-07-22 17:27:25.000 203 30780.62 74.71 43629.51 53388.95 2010-07-22 17:27:26.000 203 30780.64 74.72 43629.52 88888.00 2010-07-22 17:27:27.000 203 30780.65 74.72 43629.57 88888.00 2010-07-22 17:27:28.000 203 30780.67 74.71 43629.63 88888.00 2010-07-22 17:27:29.000 203 30780.69 74.72 43629.57 88888.00 2010-07-22 17:27:30.000 203 30780.71 74.73 43629.53 53388.98 2010-07-22 17:27:31.000 203 30780.69 74.72 43629.50 88888.00 2010-07-22 17:27:32.000 203 30780.66 74.71 43629.50 88888.00 2010-07-22 17:27:33.000 203 30780.67 74.72 43629.53 88888.00 2010-07-22 17:27:34.000 203 30780.67 74.70 43629.51 88888.00 2010-07-22 17:27:35.000 203 30780.65 74.69 43629.54 53388.98 2010-07-22 17:27:36.000 203 30780.70 74.70 43629.53 88888.00 2010-07-22 17:27:37.000 203 30780.68 74.65 43629.53 88888.00 2010-07-22 17:27:38.000 203 30780.72 74.68 43629.52 88888.00 2010-07-22 17:27:39.000 203 30780.74 74.71 43629.50 88888.00 2010-07-22 17:27:40.000 203 30780.73 74.68 43629.51 53388.97 2010-07-22 17:27:41.000 203 30780.75 74.67 43629.55 88888.00 2010-07-22 17:27:42.000 203 30780.76 74.69 43629.50 88888.00 2010-07-22 17:27:43.000 203 30780.77 74.69 43629.44 88888.00 2010-07-22 17:27:44.000 203 30780.75 74.63 43629.43 88888.00 2010-07-22 17:27:45.000 203 30780.72 74.64 43629.43 53388.97 2010-07-22 17:27:46.000 203 30780.72 74.65 43629.45 88888.00 2010-07-22 17:27:47.000 203 30780.74 74.67 43629.47 88888.00 2010-07-22 17:27:48.000 203 30780.74 74.67 43629.49 88888.00 2010-07-22 17:27:49.000 203 30780.75 74.69 43629.52 88888.00 2010-07-22 17:27:50.000 203 30780.76 74.67 43629.52 53388.98 2010-07-22 17:27:51.000 203 30780.74 74.63 43629.48 88888.00 2010-07-22 17:27:52.000 203 30780.70 74.62 43629.48 88888.00 2010-07-22 17:27:53.000 203 30780.69 74.64 43629.50 88888.00 2010-07-22 17:27:54.000 203 30780.72 74.66 43629.52 88888.00 2010-07-22 17:27:55.000 203 30780.69 74.63 43629.47 53388.98 2010-07-22 17:27:56.000 203 30780.70 74.64 43629.48 88888.00 2010-07-22 17:27:57.000 203 30780.70 74.64 43629.42 88888.00 2010-07-22 17:27:58.000 203 30780.68 74.64 43629.41 88888.00 2010-07-22 17:27:59.000 203 30780.70 74.69 43629.41 88888.00 2010-07-22 17:28:00.000 203 30780.73 74.66 43629.41 53388.95 2010-07-22 17:28:01.000 203 30780.62 74.50 43629.51 88888.00 2010-07-22 17:28:02.000 203 30780.75 74.62 43629.52 88888.00 2010-07-22 17:28:03.000 203 30780.78 74.70 43629.47 88888.00 2010-07-22 17:28:04.000 203 30780.74 74.66 43629.45 88888.00 2010-07-22 17:28:05.000 203 30780.72 74.63 43629.43 53388.97 2010-07-22 17:28:06.000 203 30780.72 74.62 43629.41 88888.00 2010-07-22 17:28:07.000 203 30780.70 74.59 43629.43 88888.00 2010-07-22 17:28:08.000 203 30780.74 74.60 43629.41 88888.00 2010-07-22 17:28:09.000 203 30780.75 74.63 43629.45 88888.00 2010-07-22 17:28:10.000 203 30780.74 74.63 43629.43 53388.97 2010-07-22 17:28:11.000 203 30780.74 74.66 43629.43 88888.00 2010-07-22 17:28:12.000 203 30780.74 74.65 43629.43 88888.00 2010-07-22 17:28:13.000 203 30780.70 74.60 43629.43 88888.00 2010-07-22 17:28:14.000 203 30780.70 74.61 43629.42 88888.00 2010-07-22 17:28:15.000 203 30780.71 74.64 43629.45 53388.94 2010-07-22 17:28:16.000 203 30780.71 74.64 43629.41 88888.00 2010-07-22 17:28:17.000 203 30780.74 74.67 43629.38 88888.00 2010-07-22 17:28:18.000 203 30780.76 74.64 43629.34 88888.00 2010-07-22 17:28:19.000 203 30780.78 74.64 43629.39 88888.00 2010-07-22 17:28:20.000 203 30780.76 74.64 43629.38 53388.96 2010-07-22 17:28:21.000 203 30780.74 74.64 43629.37 88888.00 2010-07-22 17:28:22.000 203 30780.74 74.64 43629.39 88888.00 2010-07-22 17:28:23.000 203 30780.76 74.63 43629.41 88888.00 2010-07-22 17:28:24.000 203 30780.77 74.60 43629.42 88888.00 2010-07-22 17:28:25.000 203 30780.74 74.62 43629.41 53388.95 2010-07-22 17:28:26.000 203 30780.76 74.61 43629.41 88888.00 2010-07-22 17:28:27.000 203 30780.78 74.60 43629.40 88888.00 2010-07-22 17:28:28.000 203 30780.80 74.63 43629.43 88888.00 2010-07-22 17:28:29.000 203 30780.81 74.62 43629.40 88888.00 2010-07-22 17:28:30.000 203 30780.80 74.62 43629.45 53388.94 2010-07-22 17:28:31.000 203 30780.82 74.61 43629.48 88888.00 2010-07-22 17:28:32.000 203 30780.78 74.63 43629.52 88888.00 2010-07-22 17:28:33.000 203 30780.77 74.64 43629.50 88888.00 2010-07-22 17:28:34.000 203 30780.79 74.66 43629.46 88888.00 2010-07-22 17:28:35.000 203 30780.82 74.67 43629.48 53388.97 2010-07-22 17:28:36.000 203 30780.81 74.70 43629.53 88888.00 2010-07-22 17:28:37.000 203 30780.79 74.67 43629.50 88888.00 2010-07-22 17:28:38.000 203 30780.78 74.64 43629.51 88888.00 2010-07-22 17:28:39.000 203 30780.73 74.62 43629.46 88888.00 2010-07-22 17:28:40.000 203 30780.75 74.61 43629.49 53388.96 2010-07-22 17:28:41.000 203 30780.76 74.61 43629.47 88888.00 2010-07-22 17:28:42.000 203 30780.75 74.62 43629.50 88888.00 2010-07-22 17:28:43.000 203 30780.77 74.61 43629.50 88888.00 2010-07-22 17:28:44.000 203 30780.79 74.62 43629.43 88888.00 2010-07-22 17:28:45.000 203 30780.77 74.64 43629.39 53388.94 2010-07-22 17:28:46.000 203 30780.76 74.63 43629.38 88888.00 2010-07-22 17:28:47.000 203 30780.76 74.61 43629.43 88888.00 2010-07-22 17:28:48.000 203 30780.78 74.61 43629.44 88888.00 2010-07-22 17:28:49.000 203 30780.78 74.59 43629.45 88888.00 2010-07-22 17:28:50.000 203 30780.76 74.61 43629.43 53388.96 2010-07-22 17:28:51.000 203 30780.78 74.63 43629.41 88888.00 2010-07-22 17:28:52.000 203 30780.78 74.62 43629.42 88888.00 2010-07-22 17:28:53.000 203 30780.81 74.64 43629.43 88888.00 2010-07-22 17:28:54.000 203 30780.79 74.61 43629.44 88888.00 2010-07-22 17:28:55.000 203 30780.78 74.59 43629.48 53388.95 2010-07-22 17:28:56.000 203 30780.78 74.57 43629.43 88888.00 2010-07-22 17:28:57.000 203 30780.79 74.56 43629.41 88888.00 2010-07-22 17:28:58.000 203 30780.76 74.58 43629.46 88888.00 2010-07-22 17:28:59.000 203 30780.76 74.59 43629.42 88888.00 2010-07-22 17:29:00.000 203 30780.74 74.63 43629.40 53388.93 2010-07-22 17:29:01.000 203 30780.74 74.63 43629.41 88888.00 2010-07-22 17:29:02.000 203 30780.75 74.61 43629.40 88888.00 2010-07-22 17:29:03.000 203 30780.76 74.58 43629.43 88888.00 2010-07-22 17:29:04.000 203 30780.76 74.59 43629.46 88888.00 2010-07-22 17:29:05.000 203 30780.74 74.60 43629.41 53388.96 2010-07-22 17:29:06.000 203 30780.74 74.58 43629.38 88888.00 2010-07-22 17:29:07.000 203 30780.76 74.60 43629.44 88888.00 2010-07-22 17:29:08.000 203 30780.76 74.61 43629.46 88888.00 2010-07-22 17:29:09.000 203 30780.75 74.62 43629.47 88888.00 2010-07-22 17:29:10.000 203 30780.76 74.57 43629.45 53388.96 2010-07-22 17:29:11.000 203 30780.77 74.53 43629.44 88888.00 2010-07-22 17:29:12.000 203 30780.76 74.55 43629.51 88888.00 2010-07-22 17:29:13.000 203 30780.80 74.60 43629.45 88888.00 2010-07-22 17:29:14.000 203 30780.81 74.63 43629.42 88888.00 2010-07-22 17:29:15.000 203 30780.84 74.67 43629.38 53389.00 2010-07-22 17:29:16.000 203 30780.83 74.67 43629.39 88888.00 2010-07-22 17:29:17.000 203 30780.82 74.63 43629.39 88888.00 2010-07-22 17:29:18.000 203 30780.84 74.67 43629.38 88888.00 2010-07-22 17:29:19.000 203 30780.83 74.65 43629.36 88888.00 2010-07-22 17:29:20.000 203 30780.85 74.60 43629.38 53388.97 2010-07-22 17:29:21.000 203 30780.86 74.58 43629.40 88888.00 2010-07-22 17:29:22.000 203 30780.83 74.57 43629.38 88888.00 2010-07-22 17:29:23.000 203 30780.83 74.60 43629.37 88888.00 2010-07-22 17:29:24.000 203 30780.83 74.58 43629.37 88888.00 2010-07-22 17:29:25.000 203 30780.83 74.59 43629.33 53388.97 2010-07-22 17:29:26.000 203 30780.89 74.63 43629.24 88888.00 2010-07-22 17:29:27.000 203 30780.85 74.60 43629.21 88888.00 2010-07-22 17:29:28.000 203 30780.86 74.59 43629.30 88888.00 2010-07-22 17:29:29.000 203 30780.87 74.57 43629.32 88888.00 2010-07-22 17:29:30.000 203 30780.85 74.56 43629.30 53388.94 2010-07-22 17:29:31.000 203 30780.85 74.53 43629.28 88888.00 2010-07-22 17:29:32.000 203 30780.84 74.50 43629.30 88888.00 2010-07-22 17:29:33.000 203 30780.83 74.50 43629.37 88888.00 2010-07-22 17:29:34.000 203 30780.87 74.53 43629.35 88888.00 2010-07-22 17:29:35.000 203 30780.86 74.52 43629.33 53388.98 2010-07-22 17:29:36.000 203 30780.88 74.52 43629.35 88888.00 2010-07-22 17:29:37.000 203 30780.88 74.52 43629.35 88888.00 2010-07-22 17:29:38.000 203 30780.88 74.49 43629.37 88888.00 2010-07-22 17:29:39.000 203 30780.84 74.44 43629.47 88888.00 2010-07-22 17:29:40.000 203 30780.86 74.53 43629.47 53388.98 2010-07-22 17:29:41.000 203 30780.84 74.52 43629.40 88888.00 2010-07-22 17:29:42.000 203 30780.89 74.56 43629.38 88888.00 2010-07-22 17:29:43.000 203 30780.90 74.58 43629.37 88888.00 2010-07-22 17:29:44.000 203 30780.89 74.59 43629.38 88888.00 2010-07-22 17:29:45.000 203 30780.91 74.56 43629.39 53388.98 2010-07-22 17:29:46.000 203 30780.92 74.57 43629.38 88888.00 2010-07-22 17:29:47.000 203 30780.93 74.57 43629.36 88888.00 2010-07-22 17:29:48.000 203 30780.91 74.55 43629.34 88888.00 2010-07-22 17:29:49.000 203 30780.92 74.53 43629.37 88888.00 2010-07-22 17:29:50.000 203 30780.92 74.55 43629.38 53389.00 2010-07-22 17:29:51.000 203 30780.93 74.56 43629.33 88888.00 2010-07-22 17:29:52.000 203 30780.94 74.58 43629.32 88888.00 2010-07-22 17:29:53.000 203 30780.92 74.56 43629.39 88888.00 2010-07-22 17:29:54.000 203 30780.95 74.55 43629.38 88888.00 2010-07-22 17:29:55.000 203 30780.94 74.58 43629.41 53389.01 2010-07-22 17:29:56.000 203 30780.93 74.56 43629.43 88888.00 2010-07-22 17:29:57.000 203 30780.96 74.56 43629.41 88888.00 2010-07-22 17:29:58.000 203 30781.00 74.54 43629.40 88888.00 2010-07-22 17:29:59.000 203 30780.99 74.54 43629.42 88888.00 2010-07-22 17:30:00.000 203 30780.99 74.57 43629.37 53389.04 2010-07-22 17:30:01.000 203 30780.98 74.55 43629.34 88888.00 2010-07-22 17:30:02.000 203 30780.99 74.55 43629.35 88888.00 2010-07-22 17:30:03.000 203 30780.98 74.54 43629.39 88888.00 2010-07-22 17:30:04.000 203 30780.94 74.49 43629.46 88888.00 2010-07-22 17:30:05.000 203 30781.00 74.54 43629.39 53389.01 2010-07-22 17:30:06.000 203 30781.02 74.53 43629.37 88888.00 2010-07-22 17:30:07.000 203 30781.01 74.52 43629.36 88888.00 2010-07-22 17:30:08.000 203 30781.01 74.54 43629.39 88888.00 2010-07-22 17:30:09.000 203 30780.99 74.56 43629.41 88888.00 2010-07-22 17:30:10.000 203 30780.97 74.56 43629.39 53389.04 2010-07-22 17:30:11.000 203 30780.96 74.54 43629.35 88888.00 2010-07-22 17:30:12.000 203 30780.99 74.53 43629.36 88888.00 2010-07-22 17:30:13.000 203 30781.02 74.52 43629.37 88888.00 2010-07-22 17:30:14.000 203 30781.04 74.50 43629.42 88888.00 2010-07-22 17:30:15.000 203 30781.04 74.51 43629.47 53389.06 2010-07-22 17:30:16.000 203 30781.03 74.53 43629.45 88888.00 2010-07-22 17:30:17.000 203 30781.04 74.53 43629.43 88888.00 2010-07-22 17:30:18.000 203 30781.03 74.53 43629.43 88888.00 2010-07-22 17:30:19.000 203 30781.02 74.50 43629.43 88888.00 2010-07-22 17:30:20.000 203 30781.03 74.51 43629.42 53389.11 2010-07-22 17:30:21.000 203 30781.04 74.53 43629.38 88888.00 2010-07-22 17:30:22.000 203 30781.03 74.53 43629.40 88888.00 2010-07-22 17:30:23.000 203 30781.05 74.53 43629.37 88888.00 2010-07-22 17:30:24.000 203 30781.06 74.49 43629.36 88888.00 2010-07-22 17:30:25.000 203 30781.05 74.50 43629.38 53389.10 2010-07-22 17:30:26.000 203 30781.05 74.51 43629.38 88888.00 2010-07-22 17:30:27.000 203 30781.04 74.48 43629.37 88888.00 2010-07-22 17:30:28.000 203 30781.04 74.46 43629.39 88888.00 2010-07-22 17:30:29.000 203 30781.05 74.42 43629.39 88888.00 2010-07-22 17:30:30.000 203 30781.05 74.43 43629.39 53389.09 2010-07-22 17:30:31.000 203 30781.06 74.48 43629.35 88888.00 2010-07-22 17:30:32.000 203 30781.04 74.45 43629.32 88888.00 2010-07-22 17:30:33.000 203 30781.04 74.45 43629.32 88888.00 2010-07-22 17:30:34.000 203 30781.02 74.48 43629.32 88888.00 2010-07-22 17:30:35.000 203 30781.03 74.50 43629.32 53389.11 2010-07-22 17:30:36.000 203 30781.03 74.49 43629.35 88888.00 2010-07-22 17:30:37.000 203 30781.02 74.49 43629.34 88888.00 2010-07-22 17:30:38.000 203 30781.01 74.47 43629.33 88888.00 2010-07-22 17:30:39.000 203 30781.02 74.46 43629.31 88888.00 2010-07-22 17:30:40.000 203 30781.00 74.49 43629.28 53389.12 2010-07-22 17:30:41.000 203 30780.99 74.47 43629.25 88888.00 2010-07-22 17:30:42.000 203 30781.02 74.44 43629.24 88888.00 2010-07-22 17:30:43.000 203 30781.02 74.47 43629.31 88888.00 2010-07-22 17:30:44.000 203 30781.03 74.47 43629.33 88888.00 2010-07-22 17:30:45.000 203 30781.03 74.43 43629.33 53389.10 2010-07-22 17:30:46.000 203 30781.04 74.44 43629.35 88888.00 2010-07-22 17:30:47.000 203 30781.02 74.46 43629.35 88888.00 2010-07-22 17:30:48.000 203 30781.00 74.47 43629.37 88888.00 2010-07-22 17:30:49.000 203 30781.03 74.40 43629.36 88888.00 2010-07-22 17:30:50.000 203 30781.04 74.40 43629.36 53389.12 2010-07-22 17:30:51.000 203 30781.04 74.42 43629.36 88888.00 2010-07-22 17:30:52.000 203 30781.04 74.45 43629.36 88888.00 2010-07-22 17:30:53.000 203 30781.00 74.46 43629.39 88888.00 2010-07-22 17:30:54.000 203 30780.99 74.45 43629.35 88888.00 2010-07-22 17:30:55.000 203 30781.02 74.45 43629.38 53389.15 2010-07-22 17:30:56.000 203 30781.04 74.41 43629.34 88888.00 2010-07-22 17:30:57.000 203 30781.06 74.38 43629.34 88888.00 2010-07-22 17:30:58.000 203 30781.08 74.45 43629.36 88888.00 2010-07-22 17:30:59.000 203 30781.09 74.46 43629.36 88888.00 2010-07-22 17:31:00.000 203 30781.09 74.46 43629.33 53389.10 2010-07-22 17:31:01.000 203 30781.10 74.46 43629.35 88888.00 2010-07-22 17:31:02.000 203 30781.09 74.42 43629.37 88888.00 2010-07-22 17:31:03.000 203 30781.15 74.41 43629.29 88888.00 2010-07-22 17:31:04.000 203 30781.13 74.39 43629.30 88888.00 2010-07-22 17:31:05.000 203 30781.12 74.39 43629.36 53389.16 2010-07-22 17:31:06.000 203 30781.10 74.41 43629.40 88888.00 2010-07-22 17:31:07.000 203 30781.09 74.44 43629.36 88888.00 2010-07-22 17:31:08.000 203 30781.10 74.45 43629.36 88888.00 2010-07-22 17:31:09.000 203 30781.10 74.47 43629.34 88888.00 2010-07-22 17:31:10.000 203 30781.09 74.49 43629.40 53389.13 2010-07-22 17:31:11.000 203 30781.09 74.45 43629.36 88888.00 2010-07-22 17:31:12.000 203 30781.08 74.44 43629.34 88888.00 2010-07-22 17:31:13.000 203 30781.08 74.46 43629.37 88888.00 2010-07-22 17:31:14.000 203 30781.10 74.47 43629.40 88888.00 2010-07-22 17:31:15.000 203 30781.11 74.46 43629.38 53389.11 2010-07-22 17:31:16.000 203 30781.13 74.46 43629.36 88888.00 2010-07-22 17:31:17.000 203 30781.10 74.43 43629.38 88888.00 2010-07-22 17:31:18.000 203 30781.10 74.45 43629.40 88888.00 2010-07-22 17:31:19.000 203 30781.09 74.46 43629.41 88888.00 2010-07-22 17:31:20.000 203 30781.08 74.46 43629.39 53389.15 2010-07-22 17:31:21.000 203 30781.09 74.41 43629.39 88888.00 2010-07-22 17:31:22.000 203 30781.09 74.39 43629.38 88888.00 2010-07-22 17:31:23.000 203 30781.09 74.37 43629.38 88888.00 2010-07-22 17:31:24.000 203 30781.11 74.36 43629.34 88888.00 2010-07-22 17:31:25.000 203 30781.08 74.38 43629.32 53389.14 2010-07-22 17:31:26.000 203 30781.09 74.40 43629.31 88888.00 2010-07-22 17:31:27.000 203 30781.07 74.42 43629.39 88888.00 2010-07-22 17:31:28.000 203 30781.07 74.46 43629.39 88888.00 2010-07-22 17:31:29.000 203 30781.08 74.43 43629.37 88888.00 2010-07-22 17:31:30.000 203 30781.10 74.46 43629.38 53389.15 2010-07-22 17:31:31.000 203 30781.08 74.47 43629.37 88888.00 2010-07-22 17:31:32.000 203 30781.08 74.44 43629.34 88888.00 2010-07-22 17:31:33.000 203 30781.10 74.47 43629.40 88888.00 2010-07-22 17:31:34.000 203 30781.10 74.46 43629.41 88888.00 2010-07-22 17:31:35.000 203 30781.10 74.44 43629.38 53389.15 2010-07-22 17:31:36.000 203 30781.12 74.45 43629.41 88888.00 2010-07-22 17:31:37.000 203 30781.12 74.40 43629.42 88888.00 2010-07-22 17:31:38.000 203 30781.11 74.42 43629.40 88888.00 2010-07-22 17:31:39.000 203 30781.08 74.42 43629.39 88888.00 2010-07-22 17:31:40.000 203 30781.07 74.42 43629.35 53389.16 2010-07-22 17:31:41.000 203 30781.07 74.42 43629.36 88888.00 2010-07-22 17:31:42.000 203 30781.11 74.41 43629.37 88888.00 2010-07-22 17:31:43.000 203 30781.10 74.39 43629.38 88888.00 2010-07-22 17:31:44.000 203 30781.10 74.39 43629.39 88888.00 2010-07-22 17:31:45.000 203 30781.09 74.38 43629.34 53389.17 2010-07-22 17:31:46.000 203 30781.11 74.38 43629.35 88888.00 2010-07-22 17:31:47.000 203 30781.13 74.39 43629.36 88888.00 2010-07-22 17:31:48.000 203 30781.18 74.41 43629.36 88888.00 2010-07-22 17:31:49.000 203 30781.22 74.44 43629.37 88888.00 2010-07-22 17:31:50.000 203 30781.22 74.48 43629.37 53389.16 2010-07-22 17:31:51.000 203 30781.18 74.47 43629.37 88888.00 2010-07-22 17:31:52.000 203 30781.20 74.42 43629.38 88888.00 2010-07-22 17:31:53.000 203 30781.22 74.41 43629.31 88888.00 2010-07-22 17:31:54.000 203 30781.19 74.45 43629.32 88888.00 2010-07-22 17:31:55.000 203 30781.16 74.45 43629.34 53389.16 2010-07-22 17:31:56.000 203 30781.20 74.44 43629.36 88888.00 2010-07-22 17:31:57.000 203 30781.21 74.39 43629.36 88888.00 2010-07-22 17:31:58.000 203 30781.22 74.41 43629.39 88888.00 2010-07-22 17:31:59.000 203 30781.20 74.43 43629.39 88888.00 2010-07-22 17:32:00.000 203 30781.18 74.44 43629.37 53389.16 2010-07-22 17:32:01.000 203 30781.19 74.44 43629.35 88888.00 2010-07-22 17:32:02.000 203 30781.22 74.39 43629.39 88888.00 2010-07-22 17:32:03.000 203 30781.20 74.38 43629.40 88888.00 2010-07-22 17:32:04.000 203 30781.21 74.37 43629.39 88888.00 2010-07-22 17:32:05.000 203 30781.20 74.36 43629.36 53389.19 2010-07-22 17:32:06.000 203 30781.21 74.36 43629.36 88888.00 2010-07-22 17:32:07.000 203 30781.22 74.38 43629.39 88888.00 2010-07-22 17:32:08.000 203 30781.24 74.35 43629.40 88888.00 2010-07-22 17:32:09.000 203 30781.21 74.34 43629.41 88888.00 2010-07-22 17:32:10.000 203 30781.23 74.33 43629.37 53389.19 2010-07-22 17:32:11.000 203 30781.22 74.36 43629.35 88888.00 2010-07-22 17:32:12.000 203 30781.21 74.38 43629.41 88888.00 2010-07-22 17:32:13.000 203 30781.22 74.33 43629.43 88888.00 2010-07-22 17:32:14.000 203 30781.27 74.33 43629.38 88888.00 2010-07-22 17:32:15.000 203 30781.30 74.33 43629.36 53389.17 2010-07-22 17:32:16.000 203 30781.28 74.33 43629.43 88888.00 2010-07-22 17:32:17.000 203 30781.27 74.40 43629.44 88888.00 2010-07-22 17:32:18.000 203 30781.27 74.43 43629.44 88888.00 2010-07-22 17:32:19.000 203 30781.25 74.40 43629.41 88888.00 2010-07-22 17:32:20.000 203 30781.24 74.36 43629.38 53389.21 2010-07-22 17:32:21.000 203 30781.25 74.36 43629.34 88888.00 2010-07-22 17:32:22.000 203 30781.33 74.44 43629.29 88888.00 2010-07-22 17:32:23.000 203 30781.25 74.38 43629.38 88888.00 2010-07-22 17:32:24.000 203 30781.22 74.39 43629.42 88888.00 2010-07-22 17:32:25.000 203 30781.25 74.39 43629.39 53389.14 2010-07-22 17:32:26.000 203 30781.24 74.40 43629.39 88888.00 2010-07-22 17:32:27.000 203 30781.23 74.39 43629.42 88888.00 2010-07-22 17:32:28.000 203 30781.25 74.35 43629.43 88888.00 2010-07-22 17:32:29.000 203 30781.25 74.34 43629.39 88888.00 2010-07-22 17:32:30.000 203 30781.15 74.29 43629.48 53389.19 2010-07-22 17:32:31.000 203 30781.22 74.33 43629.53 88888.00 2010-07-22 17:32:32.000 203 30781.26 74.35 43629.38 88888.00 2010-07-22 17:32:33.000 203 30781.25 74.36 43629.33 88888.00 2010-07-22 17:32:34.000 203 30781.25 74.37 43629.37 88888.00 2010-07-22 17:32:35.000 203 30781.22 74.38 43629.37 53389.22 2010-07-22 17:32:36.000 203 30781.25 74.42 43629.42 88888.00 2010-07-22 17:32:37.000 203 30781.25 74.40 43629.35 88888.00 2010-07-22 17:32:38.000 203 30781.22 74.38 43629.40 88888.00 2010-07-22 17:32:39.000 203 30781.24 74.37 43629.37 88888.00 2010-07-22 17:32:40.000 203 30781.29 74.34 43629.37 53389.18 2010-07-22 17:32:41.000 203 30781.26 74.31 43629.40 88888.00 2010-07-22 17:32:42.000 203 30781.24 74.35 43629.39 88888.00 2010-07-22 17:32:43.000 203 30781.27 74.39 43629.45 88888.00 2010-07-22 17:32:44.000 203 30781.29 74.39 43629.46 88888.00 2010-07-22 17:32:45.000 203 30781.27 74.41 43629.43 53389.19 2010-07-22 17:32:46.000 203 30781.26 74.43 43629.41 88888.00 2010-07-22 17:32:47.000 203 30781.28 74.40 43629.41 88888.00 2010-07-22 17:32:48.000 203 30781.27 74.40 43629.47 88888.00 2010-07-22 17:32:49.000 203 30781.26 74.37 43629.46 88888.00 2010-07-22 17:32:50.000 203 30781.26 74.32 43629.43 53389.19 2010-07-22 17:32:51.000 203 30781.27 74.32 43629.40 88888.00 2010-07-22 17:32:52.000 203 30781.26 74.34 43629.43 88888.00 2010-07-22 17:32:53.000 203 30781.28 74.35 43629.45 88888.00 2010-07-22 17:32:54.000 203 30781.28 74.36 43629.46 88888.00 2010-07-22 17:32:55.000 203 30781.31 74.35 43629.45 53389.16 2010-07-22 17:32:56.000 203 30781.31 74.36 43629.42 88888.00 2010-07-22 17:32:57.000 203 30781.28 74.36 43629.43 88888.00 2010-07-22 17:32:58.000 203 30781.28 74.33 43629.43 88888.00 2010-07-22 17:32:59.000 203 30781.29 74.34 43629.43 88888.00 2010-07-22 17:33:00.000 203 30781.28 74.31 43629.42 53389.20 2010-07-22 17:33:01.000 203 30781.26 74.31 43629.46 88888.00 2010-07-22 17:33:02.000 203 30781.28 74.32 43629.45 88888.00 2010-07-22 17:33:03.000 203 30781.29 74.34 43629.47 88888.00 2010-07-22 17:33:04.000 203 30781.28 74.38 43629.43 88888.00 2010-07-22 17:33:05.000 203 30781.28 74.35 43629.43 53389.20 2010-07-22 17:33:06.000 203 30781.30 74.33 43629.46 88888.00 2010-07-22 17:33:07.000 203 30781.31 74.32 43629.46 88888.00 2010-07-22 17:33:08.000 203 30781.28 74.31 43629.40 88888.00 2010-07-22 17:33:09.000 203 30781.30 74.33 43629.41 88888.00 2010-07-22 17:33:10.000 203 30781.28 74.33 43629.42 53389.17 2010-07-22 17:33:11.000 203 30781.29 74.35 43629.43 88888.00 2010-07-22 17:33:12.000 203 30781.29 74.33 43629.41 88888.00 2010-07-22 17:33:13.000 203 30781.27 74.35 43629.39 88888.00 2010-07-22 17:33:14.000 203 30781.25 74.35 43629.42 88888.00 2010-07-22 17:33:15.000 203 30781.28 74.33 43629.42 53389.17 2010-07-22 17:33:16.000 203 30781.29 74.31 43629.38 88888.00 2010-07-22 17:33:17.000 203 30781.30 74.30 43629.35 88888.00 2010-07-22 17:33:18.000 203 30781.29 74.30 43629.38 88888.00 2010-07-22 17:33:19.000 203 30781.26 74.31 43629.43 88888.00 2010-07-22 17:33:20.000 203 30781.24 74.30 43629.46 53389.17 2010-07-22 17:33:21.000 203 30781.26 74.31 43629.42 88888.00 2010-07-22 17:33:22.000 203 30781.26 74.32 43629.47 88888.00 2010-07-22 17:33:23.000 203 30781.24 74.35 43629.49 88888.00 2010-07-22 17:33:24.000 203 30781.23 74.30 43629.42 88888.00 2010-07-22 17:33:25.000 203 30781.22 74.33 43629.36 53389.19 2010-07-22 17:33:26.000 203 30781.22 74.35 43629.35 88888.00 2010-07-22 17:33:27.000 203 30781.23 74.36 43629.38 88888.00 2010-07-22 17:33:28.000 203 30781.20 74.37 43629.41 88888.00 2010-07-22 17:33:29.000 203 30781.22 74.35 43629.42 88888.00 2010-07-22 17:33:30.000 203 30781.22 74.33 43629.40 53389.16 2010-07-22 17:33:31.000 203 30781.19 74.32 43629.34 88888.00 2010-07-22 17:33:32.000 203 30781.19 74.32 43629.36 88888.00 2010-07-22 17:33:33.000 203 30781.20 74.34 43629.39 88888.00 2010-07-22 17:33:34.000 203 30781.20 74.30 43629.36 88888.00 2010-07-22 17:33:35.000 203 30781.21 74.31 43629.35 53389.15 2010-07-22 17:33:36.000 203 30781.21 74.33 43629.32 88888.00 2010-07-22 17:33:37.000 203 30781.19 74.31 43629.36 88888.00 2010-07-22 17:33:38.000 203 30781.19 74.30 43629.35 88888.00 2010-07-22 17:33:39.000 203 30781.20 74.31 43629.34 88888.00 2010-07-22 17:33:40.000 203 30781.20 74.35 43629.40 53389.15 2010-07-22 17:33:41.000 203 30781.15 74.35 43629.39 88888.00 2010-07-22 17:33:42.000 203 30781.16 74.31 43629.40 88888.00 2010-07-22 17:33:43.000 203 30781.16 74.29 43629.42 88888.00 2010-07-22 17:33:44.000 203 30781.16 74.29 43629.44 88888.00 2010-07-22 17:33:45.000 203 30781.20 74.28 43629.39 53389.13 2010-07-22 17:33:46.000 203 30781.22 74.29 43629.37 88888.00 2010-07-22 17:33:47.000 203 30781.23 74.31 43629.41 88888.00 2010-07-22 17:33:48.000 203 30781.22 74.33 43629.39 88888.00 2010-07-22 17:33:49.000 203 30781.21 74.35 43629.42 88888.00 2010-07-22 17:33:50.000 203 30781.18 74.30 43629.42 53389.10 2010-07-22 17:33:51.000 203 30781.19 74.28 43629.43 88888.00 2010-07-22 17:33:52.000 203 30781.19 74.31 43629.40 88888.00 2010-07-22 17:33:53.000 203 30781.18 74.29 43629.40 88888.00 2010-07-22 17:33:54.000 203 30781.20 74.26 43629.44 88888.00 2010-07-22 17:33:55.000 203 30781.17 74.30 43629.47 53389.12 2010-07-22 17:33:56.000 203 30781.13 74.30 43629.43 88888.00 2010-07-22 17:33:57.000 203 30781.15 74.30 43629.41 88888.00 2010-07-22 17:33:58.000 203 30781.18 74.30 43629.40 88888.00 2010-07-22 17:33:59.000 203 30781.15 74.30 43629.41 88888.00 2010-07-22 17:34:00.000 203 30781.13 74.29 43629.44 53389.09 2010-07-22 17:34:01.000 203 30781.10 74.23 43629.51 88888.00 2010-07-22 17:34:02.000 203 30781.15 74.30 43629.44 88888.00 2010-07-22 17:34:03.000 203 30781.16 74.34 43629.43 88888.00 2010-07-22 17:34:04.000 203 30781.15 74.35 43629.43 88888.00 2010-07-22 17:34:05.000 203 30781.15 74.33 43629.41 53389.10 2010-07-22 17:34:06.000 203 30781.20 74.36 43629.41 88888.00 2010-07-22 17:34:07.000 203 30781.16 74.35 43629.42 88888.00 2010-07-22 17:34:08.000 203 30781.14 74.32 43629.41 88888.00 2010-07-22 17:34:09.000 203 30781.17 74.32 43629.40 88888.00 2010-07-22 17:34:10.000 203 30781.15 74.31 43629.40 53389.12 2010-07-22 17:34:11.000 203 30781.13 74.28 43629.41 88888.00 2010-07-22 17:34:12.000 203 30781.13 74.22 43629.37 88888.00 2010-07-22 17:34:13.000 203 30781.10 74.22 43629.35 88888.00 2010-07-22 17:34:14.000 203 30781.13 74.25 43629.40 88888.00 2010-07-22 17:34:15.000 203 30781.15 74.28 43629.41 53389.07 2010-07-22 17:34:16.000 203 30781.17 74.30 43629.43 88888.00 2010-07-22 17:34:17.000 203 30781.18 74.28 43629.41 88888.00 2010-07-22 17:34:18.000 203 30781.19 74.30 43629.37 88888.00 2010-07-22 17:34:19.000 203 30781.15 74.28 43629.38 88888.00 2010-07-22 17:34:20.000 203 30781.12 74.23 43629.38 53389.05 2010-07-22 17:34:21.000 203 30781.12 74.25 43629.37 88888.00 2010-07-22 17:34:22.000 203 30781.10 74.26 43629.34 88888.00 2010-07-22 17:34:23.000 203 30781.09 74.25 43629.38 88888.00 2010-07-22 17:34:24.000 203 30781.10 74.24 43629.37 88888.00 2010-07-22 17:34:25.000 203 30781.09 74.25 43629.39 53389.08 2010-07-22 17:34:26.000 203 30781.10 74.27 43629.33 88888.00 2010-07-22 17:34:27.000 203 30781.10 74.28 43629.33 88888.00 2010-07-22 17:34:28.000 203 30781.10 74.27 43629.33 88888.00 2010-07-22 17:34:29.000 203 30781.10 74.25 43629.33 88888.00 2010-07-22 17:34:30.000 203 30781.11 74.23 43629.32 53389.03 2010-07-22 17:34:31.000 203 30781.12 74.23 43629.30 88888.00 2010-07-22 17:34:32.000 203 30781.12 74.23 43629.31 88888.00 2010-07-22 17:34:33.000 203 30781.12 74.29 43629.27 88888.00 2010-07-22 17:34:34.000 203 30781.08 74.28 43629.27 88888.00 2010-07-22 17:34:35.000 203 30781.07 74.23 43629.25 53389.04 2010-07-22 17:34:36.000 203 30781.04 74.20 43629.30 88888.00 2010-07-22 17:34:37.000 203 30781.05 74.16 43629.34 88888.00 2010-07-22 17:34:38.000 203 30781.07 74.18 43629.28 88888.00 2010-07-22 17:34:39.000 203 30781.02 74.16 43629.27 88888.00 2010-07-22 17:34:40.000 203 30780.99 74.19 43629.26 53389.04 2010-07-22 17:34:41.000 203 30780.99 74.23 43629.26 88888.00 2010-07-22 17:34:42.000 203 30781.04 74.24 43629.22 88888.00 2010-07-22 17:34:43.000 203 30781.03 74.22 43629.27 88888.00 2010-07-22 17:34:44.000 203 30781.02 74.21 43629.32 88888.00 2010-07-22 17:34:45.000 203 30781.06 74.30 43629.30 53389.00 2010-07-22 17:34:46.000 203 30781.10 74.31 43629.22 88888.00 2010-07-22 17:34:47.000 203 30781.08 74.27 43629.22 88888.00 2010-07-22 17:34:48.000 203 30781.09 74.25 43629.24 88888.00 2010-07-22 17:34:49.000 203 30781.08 74.22 43629.23 88888.00 2010-07-22 17:34:50.000 203 30781.07 74.24 43629.31 53389.00 2010-07-22 17:34:51.000 203 30781.07 74.22 43629.29 88888.00 2010-07-22 17:34:52.000 203 30781.08 74.25 43629.33 88888.00 2010-07-22 17:34:53.000 203 30781.06 74.22 43629.35 88888.00 2010-07-22 17:34:54.000 203 30781.06 74.23 43629.31 88888.00 2010-07-22 17:34:55.000 203 30781.06 74.24 43629.35 53388.99 2010-07-22 17:34:56.000 203 30781.03 74.20 43629.35 88888.00 2010-07-22 17:34:57.000 203 30781.00 74.10 43629.48 88888.00 2010-07-22 17:34:58.000 203 30781.05 74.21 43629.41 88888.00 2010-07-22 17:34:59.000 203 30781.08 74.22 43629.34 88888.00 2010-07-22 17:35:00.000 203 30781.11 74.29 43629.21 53389.04 2010-07-22 17:35:01.000 203 30781.04 74.25 43629.23 88888.00 2010-07-22 17:35:02.000 203 30781.05 74.24 43629.22 88888.00 2010-07-22 17:35:03.000 203 30781.01 74.26 43629.24 88888.00 2010-07-22 17:35:04.000 203 30780.99 74.25 43629.24 88888.00 2010-07-22 17:35:05.000 203 30780.99 74.22 43629.25 53388.93 2010-07-22 17:35:06.000 203 30781.02 74.19 43629.25 88888.00 2010-07-22 17:35:07.000 203 30781.02 74.22 43629.27 88888.00 2010-07-22 17:35:08.000 203 30781.01 74.20 43629.27 88888.00 2010-07-22 17:35:09.000 203 30780.99 74.20 43629.31 88888.00 2010-07-22 17:35:10.000 203 30780.96 74.23 43629.28 53388.94 2010-07-22 17:35:11.000 203 30780.97 74.24 43629.26 88888.00 2010-07-22 17:35:12.000 203 30781.00 74.24 43629.26 88888.00 2010-07-22 17:35:13.000 203 30781.00 74.23 43629.24 88888.00 2010-07-22 17:35:14.000 203 30781.00 74.24 43629.28 88888.00 2010-07-22 17:35:15.000 203 30781.04 74.21 43629.25 53388.96 2010-07-22 17:35:16.000 203 30781.06 74.20 43629.24 88888.00 2010-07-22 17:35:17.000 203 30781.05 74.20 43629.28 88888.00 2010-07-22 17:35:18.000 203 30781.03 74.25 43629.30 88888.00 2010-07-22 17:35:19.000 203 30780.96 74.23 43629.28 88888.00 2010-07-22 17:35:20.000 203 30780.98 74.22 43629.27 53388.94 2010-07-22 17:35:21.000 203 30780.98 74.22 43629.27 88888.00 2010-07-22 17:35:22.000 203 30780.99 74.26 43629.28 88888.00 2010-07-22 17:35:23.000 203 30781.02 74.25 43629.31 88888.00 2010-07-22 17:35:24.000 203 30781.05 74.23 43629.31 88888.00 2010-07-22 17:35:25.000 203 30781.06 74.22 43629.30 53388.92 2010-07-22 17:35:26.000 203 30781.07 74.24 43629.26 88888.00 2010-07-22 17:35:27.000 203 30781.06 74.28 43629.32 88888.00 2010-07-22 17:35:28.000 203 30781.05 74.26 43629.35 88888.00 2010-07-22 17:35:29.000 203 30781.04 74.22 43629.34 88888.00 2010-07-22 17:35:30.000 203 30781.00 74.20 43629.33 53388.93 2010-07-22 17:35:31.000 203 30781.01 74.20 43629.31 88888.00 2010-07-22 17:35:32.000 203 30781.02 74.16 43629.30 88888.00 2010-07-22 17:35:33.000 203 30781.00 74.16 43629.29 88888.00 2010-07-22 17:35:34.000 203 30780.98 74.20 43629.32 88888.00 2010-07-22 17:35:35.000 203 30781.00 74.18 43629.29 53388.93 2010-07-22 17:35:36.000 203 30780.99 74.17 43629.32 88888.00 2010-07-22 17:35:37.000 203 30780.96 74.22 43629.31 88888.00 2010-07-22 17:35:38.000 203 30780.98 74.22 43629.32 88888.00 2010-07-22 17:35:39.000 203 30780.97 74.19 43629.30 88888.00 2010-07-22 17:35:40.000 203 30780.96 74.22 43629.31 53388.92 2010-07-22 17:35:41.000 203 30780.96 74.25 43629.31 88888.00 2010-07-22 17:35:42.000 203 30780.94 74.26 43629.29 88888.00 2010-07-22 17:35:43.000 203 30780.97 74.24 43629.30 88888.00 2010-07-22 17:35:44.000 203 30780.98 74.21 43629.30 88888.00 2010-07-22 17:35:45.000 203 30780.96 74.17 43629.28 53388.92 2010-07-22 17:35:46.000 203 30780.99 74.17 43629.27 88888.00 2010-07-22 17:35:47.000 203 30780.98 74.19 43629.28 88888.00 2010-07-22 17:35:48.000 203 30780.99 74.18 43629.32 88888.00 2010-07-22 17:35:49.000 203 30781.01 74.20 43629.29 88888.00 2010-07-22 17:35:50.000 203 30780.98 74.19 43629.29 53388.94 2010-07-22 17:35:51.000 203 30780.97 74.21 43629.30 88888.00 2010-07-22 17:35:52.000 203 30780.98 74.21 43629.35 88888.00 2010-07-22 17:35:53.000 203 30781.05 74.22 43629.25 88888.00 2010-07-22 17:35:54.000 203 30781.01 74.19 43629.16 88888.00 2010-07-22 17:35:55.000 203 30780.94 74.15 43629.25 53388.91 2010-07-22 17:35:56.000 203 30780.94 74.12 43629.28 88888.00 2010-07-22 17:35:57.000 203 30780.95 74.14 43629.31 88888.00 2010-07-22 17:35:58.000 203 30780.94 74.15 43629.29 88888.00 2010-07-22 17:35:59.000 203 30780.96 74.15 43629.23 88888.00 2010-07-22 17:36:00.000 203 30780.99 74.15 43629.20 53388.88 2010-07-22 17:36:01.000 203 30780.97 74.18 43629.22 88888.00 2010-07-22 17:36:02.000 203 30780.97 74.16 43629.18 88888.00 2010-07-22 17:36:03.000 203 30780.97 74.16 43629.15 88888.00 2010-07-22 17:36:04.000 203 30780.94 74.18 43629.18 88888.00 2010-07-22 17:36:05.000 203 30780.90 74.21 43629.24 53388.87 2010-07-22 17:36:06.000 203 30780.92 74.24 43629.27 88888.00 2010-07-22 17:36:07.000 203 30780.94 74.22 43629.24 88888.00 2010-07-22 17:36:08.000 203 30780.94 74.21 43629.24 88888.00 2010-07-22 17:36:09.000 203 30780.96 74.17 43629.21 88888.00 2010-07-22 17:36:10.000 203 30780.94 74.16 43629.21 53388.91 2010-07-22 17:36:11.000 203 30780.95 74.17 43629.27 88888.00 2010-07-22 17:36:12.000 203 30780.94 74.20 43629.25 88888.00 2010-07-22 17:36:13.000 203 30780.94 74.22 43629.25 88888.00 2010-07-22 17:36:14.000 203 30780.92 74.18 43629.21 88888.00 2010-07-22 17:36:15.000 203 30780.95 74.17 43629.20 53388.90 2010-07-22 17:36:16.000 203 30780.94 74.18 43629.22 88888.00 2010-07-22 17:36:17.000 203 30780.94 74.17 43629.18 88888.00 2010-07-22 17:36:18.000 203 30780.91 74.17 43629.17 88888.00 2010-07-22 17:36:19.000 203 30780.92 74.18 43629.17 88888.00 2010-07-22 17:36:20.000 203 30780.95 74.19 43629.18 53388.88 2010-07-22 17:36:21.000 203 30780.97 74.16 43629.21 88888.00 2010-07-22 17:36:22.000 203 30780.96 74.17 43629.20 88888.00 2010-07-22 17:36:23.000 203 30780.96 74.17 43629.21 88888.00 2010-07-22 17:36:24.000 203 30780.96 74.17 43629.24 88888.00 2010-07-22 17:36:25.000 203 30780.95 74.19 43629.28 53388.89 2010-07-22 17:36:26.000 203 30780.95 74.19 43629.25 88888.00 2010-07-22 17:36:27.000 203 30780.96 74.15 43629.18 88888.00 2010-07-22 17:36:28.000 203 30780.96 74.18 43629.21 88888.00 2010-07-22 17:36:29.000 203 30780.94 74.19 43629.23 88888.00 2010-07-22 17:36:30.000 203 30780.97 74.18 43629.24 53388.88 2010-07-22 17:36:31.000 203 30780.96 74.18 43629.24 88888.00 2010-07-22 17:36:32.000 203 30780.96 74.19 43629.29 88888.00 2010-07-22 17:36:33.000 203 30780.99 74.21 43629.29 88888.00 2010-07-22 17:36:34.000 203 30780.97 74.21 43629.26 88888.00 2010-07-22 17:36:35.000 203 30780.94 74.16 43629.26 53388.85 2010-07-22 17:36:36.000 203 30780.93 74.17 43629.27 88888.00 2010-07-22 17:36:37.000 203 30780.92 74.15 43629.27 88888.00 2010-07-22 17:36:38.000 203 30780.91 74.18 43629.27 88888.00 2010-07-22 17:36:39.000 203 30780.90 74.15 43629.21 88888.00 2010-07-22 17:36:40.000 203 30780.91 74.12 43629.22 53388.87 2010-07-22 17:36:41.000 203 30780.91 74.09 43629.22 88888.00 2010-07-22 17:36:42.000 203 30780.92 74.11 43629.19 88888.00 2010-07-22 17:36:43.000 203 30780.92 74.12 43629.20 88888.00 2010-07-22 17:36:44.000 203 30780.90 74.09 43629.21 88888.00 2010-07-22 17:36:45.000 203 30780.89 74.11 43629.21 53388.87 2010-07-22 17:36:46.000 203 30780.89 74.14 43629.22 88888.00 2010-07-22 17:36:47.000 203 30780.91 74.14 43629.20 88888.00 2010-07-22 17:36:48.000 203 30780.90 74.14 43629.19 88888.00 2010-07-22 17:36:49.000 203 30780.90 74.14 43629.21 88888.00 2010-07-22 17:36:50.000 203 30780.90 74.16 43629.21 53388.86 2010-07-22 17:36:51.000 203 30780.89 74.19 43629.22 88888.00 2010-07-22 17:36:52.000 203 30780.88 74.19 43629.22 88888.00 2010-07-22 17:36:53.000 203 30780.85 74.18 43629.20 88888.00 2010-07-22 17:36:54.000 203 30780.85 74.19 43629.23 88888.00 2010-07-22 17:36:55.000 203 30780.90 74.17 43629.22 53388.87 2010-07-22 17:36:56.000 203 30780.90 74.15 43629.18 88888.00 2010-07-22 17:36:57.000 203 30780.92 74.16 43629.18 88888.00 2010-07-22 17:36:58.000 203 30780.93 74.18 43629.20 88888.00 2010-07-22 17:36:59.000 203 30780.95 74.18 43629.18 88888.00 2010-07-22 17:37:00.000 203 30780.94 74.17 43629.22 53388.88 2010-07-22 17:37:01.000 203 30780.91 74.20 43629.23 88888.00 2010-07-22 17:37:02.000 203 30780.88 74.16 43629.24 88888.00 2010-07-22 17:37:03.000 203 30780.89 74.21 43629.23 88888.00 2010-07-22 17:37:04.000 203 30780.91 74.22 43629.26 88888.00 2010-07-22 17:37:05.000 203 30780.92 74.19 43629.28 53388.92 2010-07-22 17:37:06.000 203 30780.95 74.17 43629.24 88888.00 2010-07-22 17:37:07.000 203 30780.98 74.12 43629.25 88888.00 2010-07-22 17:37:08.000 203 30780.97 74.14 43629.30 88888.00 2010-07-22 17:37:09.000 203 30780.96 74.14 43629.25 88888.00 2010-07-22 17:37:10.000 203 30780.95 74.13 43629.28 53388.87 2010-07-22 17:37:11.000 203 30780.93 74.13 43629.23 88888.00 2010-07-22 17:37:12.000 203 30780.90 74.12 43629.24 88888.00 2010-07-22 17:37:13.000 203 30780.90 74.14 43629.18 88888.00 2010-07-22 17:37:14.000 203 30780.91 74.12 43629.11 88888.00 2010-07-22 17:37:15.000 203 30780.92 74.11 43629.16 53388.87 2010-07-22 17:37:16.000 203 30780.91 74.14 43629.16 88888.00 2010-07-22 17:37:17.000 203 30780.93 74.15 43629.11 88888.00 2010-07-22 17:37:18.000 203 30780.95 74.17 43629.12 88888.00 2010-07-22 17:37:19.000 203 30780.92 74.17 43629.13 88888.00 2010-07-22 17:37:20.000 203 30780.88 74.18 43629.12 53388.89 2010-07-22 17:37:21.000 203 30780.89 74.17 43629.15 88888.00 2010-07-22 17:37:22.000 203 30780.91 74.14 43629.14 88888.00 2010-07-22 17:37:23.000 203 30780.93 74.12 43629.13 88888.00 2010-07-22 17:37:24.000 203 30780.92 74.18 43629.17 88888.00 2010-07-22 17:37:25.000 203 30780.93 74.17 43629.18 53388.88 2010-07-22 17:37:26.000 203 30780.93 74.14 43629.20 88888.00 2010-07-22 17:37:27.000 203 30780.94 74.06 43629.16 88888.00 2010-07-22 17:37:28.000 203 30780.93 74.09 43629.17 88888.00 2010-07-22 17:37:29.000 203 30780.94 74.13 43629.19 88888.00 2010-07-22 17:37:30.000 203 30780.95 74.12 43629.21 53388.91 2010-07-22 17:37:31.000 203 30780.96 74.13 43629.17 88888.00 2010-07-22 17:37:32.000 203 30780.94 74.15 43629.19 88888.00 2010-07-22 17:37:33.000 203 30780.95 74.20 43629.23 88888.00 2010-07-22 17:37:34.000 203 30780.95 74.16 43629.24 88888.00 2010-07-22 17:37:35.000 203 30780.94 74.10 43629.27 53388.88 2010-07-22 17:37:36.000 203 30780.94 74.10 43629.25 88888.00 2010-07-22 17:37:37.000 203 30780.95 74.12 43629.25 88888.00 2010-07-22 17:37:38.000 203 30780.94 74.14 43629.28 88888.00 2010-07-22 17:37:39.000 203 30780.97 74.10 43629.31 88888.00 2010-07-22 17:37:40.000 203 30780.96 74.10 43629.33 53388.90 2010-07-22 17:37:41.000 203 30780.93 74.07 43629.33 88888.00 2010-07-22 17:37:42.000 203 30780.97 74.04 43629.32 88888.00 2010-07-22 17:37:43.000 203 30780.99 74.02 43629.34 88888.00 2010-07-22 17:37:44.000 203 30780.98 74.02 43629.29 88888.00 2010-07-22 17:37:45.000 203 30780.97 74.05 43629.29 53388.87 2010-07-22 17:37:46.000 203 30781.00 74.09 43629.26 88888.00 2010-07-22 17:37:47.000 203 30780.99 74.08 43629.29 88888.00 2010-07-22 17:37:48.000 203 30781.01 74.09 43629.25 88888.00 2010-07-22 17:37:49.000 203 30781.01 74.12 43629.22 88888.00 2010-07-22 17:37:50.000 203 30781.01 74.17 43629.25 53388.91 2010-07-22 17:37:51.000 203 30780.97 74.15 43629.26 88888.00 2010-07-22 17:37:52.000 203 30780.97 74.13 43629.25 88888.00 2010-07-22 17:37:53.000 203 30780.99 74.08 43629.25 88888.00 2010-07-22 17:37:54.000 203 30781.00 74.12 43629.27 88888.00 2010-07-22 17:37:55.000 203 30781.02 74.09 43629.26 53388.89 2010-07-22 17:37:56.000 203 30780.99 74.07 43629.26 88888.00 2010-07-22 17:37:57.000 203 30780.98 74.08 43629.25 88888.00 2010-07-22 17:37:58.000 203 30780.99 74.08 43629.24 88888.00 2010-07-22 17:37:59.000 203 30781.01 74.08 43629.18 88888.00 2010-07-22 17:38:00.000 203 30781.01 74.06 43629.25 53388.91 2010-07-22 17:38:01.000 203 30780.99 74.04 43629.26 88888.00 2010-07-22 17:38:02.000 203 30781.01 74.02 43629.24 88888.00 2010-07-22 17:38:03.000 203 30781.04 74.01 43629.23 88888.00 2010-07-22 17:38:04.000 203 30780.99 74.02 43629.25 88888.00 2010-07-22 17:38:05.000 203 30780.98 74.01 43629.27 53388.91 2010-07-22 17:38:06.000 203 30780.99 74.02 43629.22 88888.00 2010-07-22 17:38:07.000 203 30781.02 73.99 43629.24 88888.00 2010-07-22 17:38:08.000 203 30780.97 73.97 43629.21 88888.00 2010-07-22 17:38:09.000 203 30780.97 73.96 43629.22 88888.00 2010-07-22 17:38:10.000 203 30780.99 73.96 43629.24 53388.89 2010-07-22 17:38:11.000 203 30781.00 73.96 43629.23 88888.00 2010-07-22 17:38:12.000 203 30781.01 74.03 43629.29 88888.00 2010-07-22 17:38:13.000 203 30781.00 74.03 43629.30 88888.00 2010-07-22 17:38:14.000 203 30781.01 74.03 43629.28 88888.00 2010-07-22 17:38:15.000 203 30781.01 74.03 43629.25 53388.93 2010-07-22 17:38:16.000 203 30781.03 74.00 43629.24 88888.00 2010-07-22 17:38:17.000 203 30781.04 74.01 43629.23 88888.00 2010-07-22 17:38:18.000 203 30781.03 74.01 43629.25 88888.00 2010-07-22 17:38:19.000 203 30781.00 74.03 43629.30 88888.00 2010-07-22 17:38:20.000 203 30781.00 74.01 43629.26 53388.92 2010-07-22 17:38:21.000 203 30781.01 73.99 43629.22 88888.00 2010-07-22 17:38:22.000 203 30781.04 73.99 43629.20 88888.00 2010-07-22 17:38:23.000 203 30781.04 74.05 43629.22 88888.00 2010-07-22 17:38:24.000 203 30781.01 74.04 43629.30 88888.00 2010-07-22 17:38:25.000 203 30781.00 74.05 43629.32 53388.90 2010-07-22 17:38:26.000 203 30781.03 74.05 43629.26 88888.00 2010-07-22 17:38:27.000 203 30781.01 74.03 43629.28 88888.00 2010-07-22 17:38:28.000 203 30780.99 74.02 43629.25 88888.00 2010-07-22 17:38:29.000 203 30780.98 74.05 43629.29 88888.00 2010-07-22 17:38:30.000 203 30780.95 74.07 43629.26 53388.92 2010-07-22 17:38:31.000 203 30780.94 74.06 43629.27 88888.00 2010-07-22 17:38:32.000 203 30780.97 74.01 43629.32 88888.00 2010-07-22 17:38:33.000 203 30780.98 74.00 43629.34 88888.00 2010-07-22 17:38:34.000 203 30780.98 74.05 43629.30 88888.00 2010-07-22 17:38:35.000 203 30780.97 74.02 43629.26 53388.91 2010-07-22 17:38:36.000 203 30780.95 74.00 43629.22 88888.00 2010-07-22 17:38:37.000 203 30780.95 74.00 43629.21 88888.00 2010-07-22 17:38:38.000 203 30780.94 73.98 43629.18 88888.00 2010-07-22 17:38:39.000 203 30780.96 73.99 43629.18 88888.00 2010-07-22 17:38:40.000 203 30780.97 74.01 43629.19 53388.91 2010-07-22 17:38:41.000 203 30780.95 74.02 43629.22 88888.00 2010-07-22 17:38:42.000 203 30780.96 74.05 43629.24 88888.00 2010-07-22 17:38:43.000 203 30780.95 74.02 43629.25 88888.00 2010-07-22 17:38:44.000 203 30780.94 74.00 43629.27 88888.00 2010-07-22 17:38:45.000 203 30780.93 73.99 43629.30 53388.88 2010-07-22 17:38:46.000 203 30780.91 74.04 43629.29 88888.00 2010-07-22 17:38:47.000 203 30780.91 74.05 43629.31 88888.00 2010-07-22 17:38:48.000 203 30780.90 74.04 43629.29 88888.00 2010-07-22 17:38:49.000 203 30780.92 74.01 43629.25 88888.00 2010-07-22 17:38:50.000 203 30780.92 74.00 43629.22 53388.87 2010-07-22 17:38:51.000 203 30780.90 74.02 43629.25 88888.00 2010-07-22 17:38:52.000 203 30780.94 74.00 43629.24 88888.00 2010-07-22 17:38:53.000 203 30780.92 74.01 43629.21 88888.00 2010-07-22 17:38:54.000 203 30780.89 74.01 43629.19 88888.00 2010-07-22 17:38:55.000 203 30780.89 73.99 43629.20 53388.86 2010-07-22 17:38:56.000 203 30780.90 74.01 43629.20 88888.00 2010-07-22 17:38:57.000 203 30780.93 73.99 43629.19 88888.00 2010-07-22 17:38:58.000 203 30780.89 74.02 43629.20 88888.00 2010-07-22 17:38:59.000 203 30780.89 74.03 43629.17 88888.00 2010-07-22 17:39:00.000 203 30780.90 73.99 43629.21 53388.84 2010-07-22 17:39:01.000 203 30780.90 73.99 43629.25 88888.00 2010-07-22 17:39:02.000 203 30780.90 73.96 43629.29 88888.00 2010-07-22 17:39:03.000 203 30780.92 73.93 43629.26 88888.00 2010-07-22 17:39:04.000 203 30780.90 73.97 43629.25 88888.00 2010-07-22 17:39:05.000 203 30780.90 73.94 43629.23 53388.84 2010-07-22 17:39:06.000 203 30780.89 73.90 43629.15 88888.00 2010-07-22 17:39:07.000 203 30780.89 73.91 43629.16 88888.00 2010-07-22 17:39:08.000 203 30780.95 73.87 43629.10 88888.00 2010-07-22 17:39:09.000 203 30780.92 73.91 43629.11 88888.00 2010-07-22 17:39:10.000 203 30780.88 73.93 43629.16 53388.82 2010-07-22 17:39:11.000 203 30780.89 73.94 43629.16 88888.00 2010-07-22 17:39:12.000 203 30780.92 73.93 43629.18 88888.00 2010-07-22 17:39:13.000 203 30780.90 73.95 43629.17 88888.00 2010-07-22 17:39:14.000 203 30780.88 73.95 43629.17 88888.00 2010-07-22 17:39:15.000 203 30780.88 73.93 43629.18 53388.78 2010-07-22 17:39:16.000 203 30780.90 73.89 43629.15 88888.00 2010-07-22 17:39:17.000 203 30780.96 73.40 43628.48 88888.00 2010-07-22 17:39:18.000 203 30780.96 73.82 43628.72 88888.00 2010-07-22 17:39:19.000 203 30780.91 73.96 43629.04 88888.00 2010-07-22 17:39:20.000 203 30780.88 73.94 43629.09 53388.24 2010-07-22 17:39:21.000 203 30780.85 73.93 43629.08 88888.00 2010-07-22 17:39:22.000 203 30780.82 73.95 43629.09 88888.00 2010-07-22 17:39:23.000 203 30780.85 73.96 43629.14 88888.00 2010-07-22 17:39:24.000 203 30780.85 73.94 43629.15 88888.00 2010-07-22 17:39:25.000 203 30780.82 73.94 43629.10 53388.77 2010-07-22 17:39:26.000 203 30780.85 73.92 43629.09 88888.00 2010-07-22 17:39:27.000 203 30780.85 73.92 43629.14 88888.00 2010-07-22 17:39:28.000 203 30780.85 73.91 43629.16 88888.00 2010-07-22 17:39:29.000 203 30780.86 73.91 43629.14 88888.00 2010-07-22 17:39:30.000 203 30780.84 73.91 43629.15 53388.76 2010-07-22 17:39:31.000 203 30780.89 73.86 43629.03 88888.00 2010-07-22 17:39:32.000 203 30780.89 73.92 43628.96 88888.00 2010-07-22 17:39:33.000 203 30780.83 74.00 43629.14 88888.00 2010-07-22 17:39:34.000 203 30780.84 73.99 43629.16 88888.00 2010-07-22 17:39:35.000 203 30780.81 73.94 43629.16 53388.71 2010-07-22 17:39:36.000 203 30780.78 73.92 43629.14 88888.00 2010-07-22 17:39:37.000 203 30780.80 73.94 43629.15 88888.00 2010-07-22 17:39:38.000 203 30780.84 74.02 43629.08 88888.00 2010-07-22 17:39:39.000 203 30780.79 73.98 43629.11 88888.00 2010-07-22 17:39:40.000 203 30780.76 73.97 43629.20 53388.77 2010-07-22 17:39:41.000 203 30780.78 73.98 43629.19 88888.00 2010-07-22 17:39:42.000 203 30780.78 73.96 43629.16 88888.00 2010-07-22 17:39:43.000 203 30780.77 73.92 43629.16 88888.00 2010-07-22 17:39:44.000 203 30780.78 73.89 43629.16 88888.00 2010-07-22 17:39:45.000 203 30780.79 73.93 43629.10 53388.77 2010-07-22 17:39:46.000 203 30780.80 73.94 43629.11 88888.00 2010-07-22 17:39:47.000 203 30780.80 73.96 43629.14 88888.00 2010-07-22 17:39:48.000 203 30780.79 73.97 43629.15 88888.00 2010-07-22 17:39:49.000 203 30780.83 73.97 43629.15 88888.00 2010-07-22 17:39:50.000 203 30780.83 73.96 43629.14 53388.75 2010-07-22 17:39:51.000 203 30780.84 73.98 43629.16 88888.00 2010-07-22 17:39:52.000 203 30780.85 74.02 43629.17 88888.00 2010-07-22 17:39:53.000 203 30780.83 73.99 43629.16 88888.00 2010-07-22 17:39:54.000 203 30780.81 73.99 43629.17 88888.00 2010-07-22 17:39:55.000 203 30780.78 73.97 43629.19 53388.75 2010-07-22 17:39:56.000 203 30780.73 73.93 43629.19 88888.00 2010-07-22 17:39:57.000 203 30780.74 73.94 43629.19 88888.00 2010-07-22 17:39:58.000 203 30780.77 73.98 43629.18 88888.00 2010-07-22 17:39:59.000 203 30780.76 73.97 43629.18 88888.00 2010-07-22 17:40:00.000 203 30780.77 73.94 43629.17 53388.76 2010-07-22 17:40:01.000 203 30780.79 73.93 43629.19 88888.00 2010-07-22 17:40:02.000 203 30780.77 73.90 43629.18 88888.00 2010-07-22 17:40:03.000 203 30780.76 73.93 43629.16 88888.00 2010-07-22 17:40:04.000 203 30780.78 73.94 43629.15 88888.00 2010-07-22 17:40:05.000 203 30780.75 73.97 43629.16 53388.72 2010-07-22 17:40:06.000 203 30780.78 73.91 43629.17 88888.00 2010-07-22 17:40:07.000 203 30780.77 73.95 43629.21 88888.00 2010-07-22 17:40:08.000 203 30780.77 73.97 43629.22 88888.00 2010-07-22 17:40:09.000 203 30780.79 73.95 43629.19 88888.00 2010-07-22 17:40:10.000 203 30780.76 73.98 43629.09 53388.73 2010-07-22 17:40:11.000 203 30780.72 74.02 43628.99 88888.00 2010-07-22 17:40:12.000 203 30780.76 73.98 43628.96 88888.00 2010-07-22 17:40:13.000 203 30780.80 74.00 43629.03 88888.00 2010-07-22 17:40:14.000 203 30780.79 74.01 43629.09 88888.00 2010-07-22 17:40:15.000 203 30780.77 73.99 43629.13 53388.62 2010-07-22 17:40:16.000 203 30780.71 73.99 43629.09 88888.00 2010-07-22 17:40:17.000 203 30780.72 74.00 43629.16 88888.00 2010-07-22 17:40:18.000 203 30780.77 73.98 43629.18 88888.00 2010-07-22 17:40:19.000 203 30780.76 73.95 43629.20 88888.00 2010-07-22 17:40:20.000 203 30780.73 73.95 43629.18 53388.72 2010-07-22 17:40:21.000 203 30780.73 73.93 43629.13 88888.00 2010-07-22 17:40:22.000 203 30780.72 73.97 43629.11 88888.00 2010-07-22 17:40:23.000 203 30780.76 74.00 43629.15 88888.00 2010-07-22 17:40:24.000 203 30780.73 73.98 43629.18 88888.00 2010-07-22 17:40:25.000 203 30780.69 73.98 43629.14 53388.72 2010-07-22 17:40:26.000 203 30780.69 73.96 43629.13 88888.00 2010-07-22 17:40:27.000 203 30780.73 73.98 43629.19 88888.00 2010-07-22 17:40:28.000 203 30780.74 73.99 43629.17 88888.00 2010-07-22 17:40:29.000 203 30780.71 74.00 43629.14 88888.00 2010-07-22 17:40:30.000 203 30780.72 74.00 43629.18 53388.75 2010-07-22 17:40:31.000 203 30780.73 74.02 43629.18 88888.00 2010-07-22 17:40:32.000 203 30780.72 74.01 43629.12 88888.00 2010-07-22 17:40:33.000 203 30780.72 73.94 43629.15 88888.00 2010-07-22 17:40:34.000 203 30780.75 73.96 43629.17 88888.00 2010-07-22 17:40:35.000 203 30780.75 74.00 43629.15 53388.69 2010-07-22 17:40:36.000 203 30780.76 73.99 43629.17 88888.00 2010-07-22 17:40:37.000 203 30780.74 74.02 43629.20 88888.00 2010-07-22 17:40:38.000 203 30780.75 73.96 43629.18 88888.00 2010-07-22 17:40:39.000 203 30780.74 73.97 43629.16 88888.00 2010-07-22 17:40:40.000 203 30780.69 74.00 43629.19 53388.70 2010-07-22 17:40:41.000 203 30780.70 73.94 43629.20 88888.00 2010-07-22 17:40:42.000 203 30780.71 73.95 43629.16 88888.00 2010-07-22 17:40:43.000 203 30780.72 74.00 43629.19 88888.00 2010-07-22 17:40:44.000 203 30780.71 74.00 43629.20 88888.00 2010-07-22 17:40:45.000 203 30780.69 73.98 43629.16 53388.72 2010-07-22 17:40:46.000 203 30780.68 73.98 43629.14 88888.00 2010-07-22 17:40:47.000 203 30780.67 74.01 43629.11 88888.00 2010-07-22 17:40:48.000 203 30780.63 74.05 43629.11 88888.00 2010-07-22 17:40:49.000 203 30780.64 74.04 43629.15 88888.00 2010-07-22 17:40:50.000 203 30780.62 73.94 43629.18 53388.59 2010-07-22 17:40:51.000 203 30780.70 74.02 43629.15 88888.00 2010-07-22 17:40:52.000 203 30780.67 73.99 43629.09 88888.00 2010-07-22 17:40:53.000 203 30780.65 73.96 43629.11 88888.00 2010-07-22 17:40:54.000 203 30780.65 73.97 43629.11 88888.00 2010-07-22 17:40:55.000 203 30780.62 73.94 43629.10 53388.68 2010-07-22 17:40:56.000 203 30780.64 73.91 43629.05 88888.00 2010-07-22 17:40:57.000 203 30780.65 73.96 43629.07 88888.00 2010-07-22 17:40:58.000 203 30780.64 73.96 43629.07 88888.00 2010-07-22 17:40:59.000 203 30780.64 73.95 43629.01 88888.00 2010-07-22 17:41:00.000 203 30780.64 73.97 43629.03 53388.66 2010-07-22 17:41:01.000 203 30780.59 73.92 43629.04 88888.00 2010-07-22 17:41:02.000 203 30780.59 73.90 43629.10 88888.00 2010-07-22 17:41:03.000 203 30780.59 73.92 43629.08 88888.00 2010-07-22 17:41:04.000 203 30780.57 73.93 43629.08 88888.00 2010-07-22 17:41:05.000 203 30780.57 73.92 43629.05 53388.61 2010-07-22 17:41:06.000 203 30780.56 73.93 43629.02 88888.00 2010-07-22 17:41:07.000 203 30780.60 73.96 43629.04 88888.00 2010-07-22 17:41:08.000 203 30780.63 73.90 43629.05 88888.00 2010-07-22 17:41:09.000 203 30780.61 73.92 43629.04 88888.00 2010-07-22 17:41:10.000 203 30780.59 73.89 43629.05 53388.61 2010-07-22 17:41:11.000 203 30780.58 73.93 43629.06 88888.00 2010-07-22 17:41:12.000 203 30780.58 73.94 43629.07 88888.00 2010-07-22 17:41:13.000 203 30780.55 73.93 43629.12 88888.00 2010-07-22 17:41:14.000 203 30780.55 73.92 43629.08 88888.00 2010-07-22 17:41:15.000 203 30780.57 73.91 43629.05 53388.59 2010-07-22 17:41:16.000 203 30780.56 73.92 43629.01 88888.00 2010-07-22 17:41:17.000 203 30780.56 73.95 43629.01 88888.00 2010-07-22 17:41:18.000 203 30780.56 73.98 43628.99 88888.00 2010-07-22 17:41:19.000 203 30780.56 73.98 43629.03 88888.00 2010-07-22 17:41:20.000 203 30780.56 73.98 43629.06 53388.58 2010-07-22 17:41:21.000 203 30780.56 74.00 43629.07 88888.00 2010-07-22 17:41:22.000 203 30780.53 74.00 43629.06 88888.00 2010-07-22 17:41:23.000 203 30780.51 74.02 43629.02 88888.00 2010-07-22 17:41:24.000 203 30780.56 74.00 43629.03 88888.00 2010-07-22 17:41:25.000 203 30780.57 73.99 43629.03 53388.57 2010-07-22 17:41:26.000 203 30780.57 73.98 43629.03 88888.00 2010-07-22 17:41:27.000 203 30780.56 73.97 43629.03 88888.00 2010-07-22 17:41:28.000 203 30780.55 73.98 43629.02 88888.00 2010-07-22 17:41:29.000 203 30780.52 73.98 43629.03 88888.00 2010-07-22 17:41:30.000 203 30780.52 74.01 43629.04 53388.55 2010-07-22 17:41:31.000 203 30780.54 74.04 43629.06 88888.00 2010-07-22 17:41:32.000 203 30780.56 74.03 43629.04 88888.00 2010-07-22 17:41:33.000 203 30780.55 74.02 43629.04 88888.00 2010-07-22 17:41:34.000 203 30780.53 74.03 43629.05 88888.00 2010-07-22 17:41:35.000 203 30780.49 73.99 43629.07 53388.52 2010-07-22 17:41:36.000 203 30780.51 74.01 43629.05 88888.00 2010-07-22 17:41:37.000 203 30780.50 74.02 43629.04 88888.00 2010-07-22 17:41:38.000 203 30780.50 74.02 43629.05 88888.00 2010-07-22 17:41:39.000 203 30780.48 74.00 43629.02 88888.00 2010-07-22 17:41:40.000 203 30780.47 74.04 43628.99 53388.53 2010-07-22 17:41:41.000 203 30780.47 74.01 43628.97 88888.00 2010-07-22 17:41:42.000 203 30780.43 73.98 43629.02 88888.00 2010-07-22 17:41:43.000 203 30780.47 74.02 43629.02 88888.00 2010-07-22 17:41:44.000 203 30780.50 74.03 43629.03 88888.00 2010-07-22 17:41:45.000 203 30780.48 74.01 43629.01 53388.48 2010-07-22 17:41:46.000 203 30780.46 74.02 43629.07 88888.00 2010-07-22 17:41:47.000 203 30780.46 74.09 43629.10 88888.00 2010-07-22 17:41:48.000 203 30780.47 74.11 43629.08 88888.00 2010-07-22 17:41:49.000 203 30780.47 74.05 43629.03 88888.00 2010-07-22 17:41:50.000 203 30780.47 74.05 43628.96 53388.50 2010-07-22 17:41:51.000 203 30780.46 74.07 43629.03 88888.00 2010-07-22 17:41:52.000 203 30780.41 74.06 43629.07 88888.00 2010-07-22 17:41:53.000 203 30780.43 74.06 43629.07 88888.00 2010-07-22 17:41:54.000 203 30780.44 74.08 43629.06 88888.00 2010-07-22 17:41:55.000 203 30780.44 74.04 43629.03 53388.47 2010-07-22 17:41:56.000 203 30780.43 74.06 43629.05 88888.00 2010-07-22 17:41:57.000 203 30780.41 74.10 43629.01 88888.00 2010-07-22 17:41:58.000 203 30780.41 74.07 43629.00 88888.00 2010-07-22 17:41:59.000 203 30780.42 74.08 43629.07 88888.00 2010-07-22 17:42:00.000 203 30780.42 74.03 43629.03 53388.48 2010-07-22 17:42:01.000 203 30780.45 74.02 43629.07 88888.00 2010-07-22 17:42:02.000 203 30780.41 74.02 43629.10 88888.00 2010-07-22 17:42:03.000 203 30780.38 74.01 43629.06 88888.00 2010-07-22 17:42:04.000 203 30780.38 74.04 43629.06 88888.00 2010-07-22 17:42:05.000 203 30780.38 74.05 43629.04 53388.45 2010-07-22 17:42:06.000 203 30780.36 74.02 43629.03 88888.00 2010-07-22 17:42:07.000 203 30780.39 74.01 43629.03 88888.00 2010-07-22 17:42:08.000 203 30780.40 74.04 43629.06 88888.00 2010-07-22 17:42:09.000 203 30780.37 74.07 43629.00 88888.00 2010-07-22 17:42:10.000 203 30780.39 74.05 43628.94 53388.45 2010-07-22 17:42:11.000 203 30780.40 74.05 43628.94 88888.00 2010-07-22 17:42:12.000 203 30780.40 74.10 43629.02 88888.00 2010-07-22 17:42:13.000 203 30780.37 74.08 43629.04 88888.00 2010-07-22 17:42:14.000 203 30780.39 74.10 43629.07 88888.00 2010-07-22 17:42:15.000 203 30780.44 74.10 43629.05 53388.44 2010-07-22 17:42:16.000 203 30780.39 74.11 43629.01 88888.00 2010-07-22 17:42:17.000 203 30780.38 74.11 43629.04 88888.00 2010-07-22 17:42:18.000 203 30780.39 74.05 43629.02 88888.00 2010-07-22 17:42:19.000 203 30780.40 74.03 43628.99 88888.00 2010-07-22 17:42:20.000 203 30780.35 74.03 43628.99 53388.46 2010-07-22 17:42:21.000 203 30780.33 74.06 43629.02 88888.00 2010-07-22 17:42:22.000 203 30780.34 74.08 43629.09 88888.00 2010-07-22 17:42:23.000 203 30780.36 74.11 43629.07 88888.00 2010-07-22 17:42:24.000 203 30780.36 74.09 43629.07 88888.00 2010-07-22 17:42:25.000 203 30780.35 74.08 43629.10 53388.47 2010-07-22 17:42:26.000 203 30780.36 74.14 43629.08 88888.00 2010-07-22 17:42:27.000 203 30780.40 74.13 43629.05 88888.00 2010-07-22 17:42:28.000 203 30780.39 74.10 43629.00 88888.00 2010-07-22 17:42:29.000 203 30780.36 74.13 43629.04 88888.00 2010-07-22 17:42:30.000 203 30780.34 74.13 43629.07 53388.47 2010-07-22 17:42:31.000 203 30780.33 74.10 43629.10 88888.00 2010-07-22 17:42:32.000 203 30780.31 74.06 43629.09 88888.00 2010-07-22 17:42:33.000 203 30780.34 74.09 43629.06 88888.00 2010-07-22 17:42:34.000 203 30780.35 74.10 43629.09 88888.00 2010-07-22 17:42:35.000 203 30780.35 74.07 43629.11 53388.46 2010-07-22 17:42:36.000 203 30780.38 74.06 43629.09 88888.00 2010-07-22 17:42:37.000 203 30780.38 74.03 43629.05 88888.00 2010-07-22 17:42:38.000 203 30780.39 74.04 43629.03 88888.00 2010-07-22 17:42:39.000 203 30780.40 74.05 43629.02 88888.00 2010-07-22 17:42:40.000 203 30780.40 74.05 43629.02 53388.45 2010-07-22 17:42:41.000 203 30780.39 74.06 43629.03 88888.00 2010-07-22 17:42:42.000 203 30780.39 74.05 43629.04 88888.00 2010-07-22 17:42:43.000 203 30780.39 74.01 43629.03 88888.00 2010-07-22 17:42:44.000 203 30780.41 74.01 43629.03 88888.00 2010-07-22 17:42:45.000 203 30780.39 73.99 43629.06 53388.43 2010-07-22 17:42:46.000 203 30780.38 74.00 43629.04 88888.00 2010-07-22 17:42:47.000 203 30780.38 74.03 43629.07 88888.00 2010-07-22 17:42:48.000 203 30780.39 74.04 43629.06 88888.00 2010-07-22 17:42:49.000 203 30780.38 74.05 43629.06 88888.00 2010-07-22 17:42:50.000 203 30780.42 74.05 43629.05 53388.45 2010-07-22 17:42:51.000 203 30780.41 74.05 43629.02 88888.00 2010-07-22 17:42:52.000 203 30780.42 74.06 43629.06 88888.00 2010-07-22 17:42:53.000 203 30780.40 74.06 43629.06 88888.00 2010-07-22 17:42:54.000 203 30780.38 74.06 43629.03 88888.00 2010-07-22 17:42:55.000 203 30780.40 74.02 43629.01 53388.47 2010-07-22 17:42:56.000 203 30780.38 74.00 43629.00 88888.00 2010-07-22 17:42:57.000 203 30780.42 74.01 43629.00 88888.00 2010-07-22 17:42:58.000 203 30780.42 74.04 43629.05 88888.00 2010-07-22 17:42:59.000 203 30780.40 74.02 43629.00 88888.00 2010-07-22 17:43:00.000 203 30780.40 73.99 43629.03 53388.44 2010-07-22 17:43:01.000 203 30780.39 74.04 43629.08 88888.00 2010-07-22 17:43:02.000 203 30780.39 74.03 43629.05 88888.00 2010-07-22 17:43:03.000 203 30780.41 74.02 43629.03 88888.00 2010-07-22 17:43:04.000 203 30780.40 74.06 43629.11 88888.00 2010-07-22 17:43:05.000 203 30780.38 74.07 43629.14 53388.44 2010-07-22 17:43:06.000 203 30780.41 74.03 43629.12 88888.00 2010-07-22 17:43:07.000 203 30780.43 74.05 43629.12 88888.00 2010-07-22 17:43:08.000 203 30780.42 74.05 43629.10 88888.00 2010-07-22 17:43:09.000 203 30780.42 74.02 43629.04 88888.00 2010-07-22 17:43:10.000 203 30780.42 74.00 43629.07 53388.45 2010-07-22 17:43:11.000 203 30780.45 74.04 43629.09 88888.00 2010-07-22 17:43:12.000 203 30780.43 74.09 43629.08 88888.00 2010-07-22 17:43:13.000 203 30780.46 74.10 43629.06 88888.00 2010-07-22 17:43:14.000 203 30780.53 74.16 43628.99 88888.00 2010-07-22 17:43:15.000 203 30780.46 74.04 43629.09 53388.48 2010-07-22 17:43:16.000 203 30780.48 74.03 43629.13 88888.00 2010-07-22 17:43:17.000 203 30780.46 74.04 43629.12 88888.00 2010-07-22 17:43:18.000 203 30780.44 74.01 43629.10 88888.00 2010-07-22 17:43:19.000 203 30780.44 74.02 43629.09 88888.00 2010-07-22 17:43:20.000 203 30780.44 74.00 43629.07 53388.47 2010-07-22 17:43:21.000 203 30780.44 74.02 43629.08 88888.00 2010-07-22 17:43:22.000 203 30780.42 74.00 43629.09 88888.00 2010-07-22 17:43:23.000 203 30780.45 74.03 43629.11 88888.00 2010-07-22 17:43:24.000 203 30780.46 74.04 43629.14 88888.00 2010-07-22 17:43:25.000 203 30780.43 74.05 43629.10 53388.48 2010-07-22 17:43:26.000 203 30780.45 74.06 43629.07 88888.00 2010-07-22 17:43:27.000 203 30780.41 74.01 43629.07 88888.00 2010-07-22 17:43:28.000 203 30780.32 73.91 43629.20 88888.00 2010-07-22 17:43:29.000 203 30780.42 74.05 43629.09 88888.00 2010-07-22 17:43:30.000 203 30780.46 74.01 43629.00 53388.44 2010-07-22 17:43:31.000 203 30780.47 74.03 43629.01 88888.00 2010-07-22 17:43:32.000 203 30780.47 74.03 43629.02 88888.00 2010-07-22 17:43:33.000 203 30780.46 74.02 43629.06 88888.00 2010-07-22 17:43:34.000 203 30780.45 74.07 43629.08 88888.00 2010-07-22 17:43:35.000 203 30780.47 74.07 43629.07 53388.44 2010-07-22 17:43:36.000 203 30780.48 74.06 43629.09 88888.00 2010-07-22 17:43:37.000 203 30780.46 74.02 43629.06 88888.00 2010-07-22 17:43:38.000 203 30780.48 74.05 43629.02 88888.00 2010-07-22 17:43:39.000 203 30780.45 74.04 43629.00 88888.00 2010-07-22 17:43:40.000 203 30780.42 74.05 43628.99 53388.42 2010-07-22 17:43:41.000 203 30780.44 74.08 43629.03 88888.00 2010-07-22 17:43:42.000 203 30780.44 74.05 43629.05 88888.00 2010-07-22 17:43:43.000 203 30780.44 74.02 43629.06 88888.00 2010-07-22 17:43:44.000 203 30780.38 74.00 43629.03 88888.00 2010-07-22 17:43:45.000 203 30780.41 74.02 43629.02 53388.43 2010-07-22 17:43:46.000 203 30780.40 73.99 43629.05 88888.00 2010-07-22 17:43:47.000 203 30780.40 74.04 43629.06 88888.00 2010-07-22 17:43:48.000 203 30780.43 74.04 43629.09 88888.00 2010-07-22 17:43:49.000 203 30780.44 74.02 43629.10 88888.00 2010-07-22 17:43:50.000 203 30780.40 74.06 43629.05 53388.42 2010-07-22 17:43:51.000 203 30780.42 74.06 43629.03 88888.00 2010-07-22 17:43:52.000 203 30780.42 74.07 43629.09 88888.00 2010-07-22 17:43:53.000 203 30780.38 74.06 43629.09 88888.00 2010-07-22 17:43:54.000 203 30780.39 74.07 43629.06 88888.00 2010-07-22 17:43:55.000 203 30780.40 74.06 43629.04 53388.40 2010-07-22 17:43:56.000 203 30780.39 74.10 43629.05 88888.00 2010-07-22 17:43:57.000 203 30780.36 74.09 43629.05 88888.00 2010-07-22 17:43:58.000 203 30780.35 74.08 43629.06 88888.00 2010-07-22 17:43:59.000 203 30780.31 74.08 43629.10 88888.00 2010-07-22 17:44:00.000 203 30780.32 74.04 43629.09 53388.40 2010-07-22 17:44:01.000 203 30780.34 74.02 43629.00 88888.00 2010-07-22 17:44:02.000 203 30780.33 74.03 43628.98 88888.00 2010-07-22 17:44:03.000 203 30780.36 74.06 43629.00 88888.00 2010-07-22 17:44:04.000 203 30780.34 74.10 43628.97 88888.00 2010-07-22 17:44:05.000 203 30780.32 74.11 43628.95 53388.38 2010-07-22 17:44:06.000 203 30780.31 74.08 43628.99 88888.00 2010-07-22 17:44:07.000 203 30780.34 74.05 43629.05 88888.00 2010-07-22 17:44:08.000 203 30780.33 74.03 43629.05 88888.00 2010-07-22 17:44:09.000 203 30780.31 74.06 43629.01 88888.00 2010-07-22 17:44:10.000 203 30780.31 74.03 43628.99 53388.36 2010-07-22 17:44:11.000 203 30780.32 74.02 43628.97 88888.00 2010-07-22 17:44:12.000 203 30780.33 74.06 43629.03 88888.00 2010-07-22 17:44:13.000 203 30780.32 74.04 43629.07 88888.00 2010-07-22 17:44:14.000 203 30780.33 74.06 43629.03 88888.00 2010-07-22 17:44:15.000 203 30780.33 74.08 43629.02 53388.36 2010-07-22 17:44:16.000 203 30780.31 74.07 43629.00 88888.00 2010-07-22 17:44:17.000 203 30780.32 74.06 43629.00 88888.00 2010-07-22 17:44:18.000 203 30780.29 74.06 43629.05 88888.00 2010-07-22 17:44:19.000 203 30780.30 74.06 43629.04 88888.00 2010-07-22 17:44:20.000 203 30780.31 74.04 43629.00 53388.36 2010-07-22 17:44:21.000 203 30780.33 74.04 43629.00 88888.00 2010-07-22 17:44:22.000 203 30780.28 74.04 43628.96 88888.00 2010-07-22 17:44:23.000 203 30780.25 74.06 43629.00 88888.00 2010-07-22 17:44:24.000 203 30780.27 74.05 43629.06 88888.00 2010-07-22 17:44:25.000 203 30780.24 74.05 43629.07 53388.33 2010-07-22 17:44:26.000 203 30780.25 74.03 43629.11 88888.00 2010-07-22 17:44:27.000 203 30780.26 74.01 43629.09 88888.00 2010-07-22 17:44:28.000 203 30780.28 74.01 43629.08 88888.00 2010-07-22 17:44:29.000 203 30780.28 74.04 43629.10 88888.00 2010-07-22 17:44:30.000 203 30780.26 74.01 43629.04 53388.33 2010-07-22 17:44:31.000 203 30780.28 74.02 43629.04 88888.00 2010-07-22 17:44:32.000 203 30780.26 74.04 43629.05 88888.00 2010-07-22 17:44:33.000 203 30780.23 74.04 43629.04 88888.00 2010-07-22 17:44:34.000 203 30780.25 74.04 43629.00 88888.00 2010-07-22 17:44:35.000 203 30780.25 74.03 43628.99 53388.29 2010-07-22 17:44:36.000 203 30780.27 74.00 43628.99 88888.00 2010-07-22 17:44:37.000 203 30780.27 74.06 43629.00 88888.00 2010-07-22 17:44:38.000 203 30780.26 74.07 43629.05 88888.00 2010-07-22 17:44:39.000 203 30780.24 74.06 43629.08 88888.00 2010-07-22 17:44:40.000 203 30780.24 74.07 43629.07 53388.29 2010-07-22 17:44:41.000 203 30780.22 74.04 43629.05 88888.00 2010-07-22 17:44:42.000 203 30780.23 74.05 43629.04 88888.00 2010-07-22 17:44:43.000 203 30780.18 74.03 43629.01 88888.00 2010-07-22 17:44:44.000 203 30780.19 74.03 43629.05 88888.00 2010-07-22 17:44:45.000 203 30780.19 74.05 43629.04 53388.27 2010-07-22 17:44:46.000 203 30780.21 74.07 43629.01 88888.00 2010-07-22 17:44:47.000 203 30780.22 74.05 43628.96 88888.00 2010-07-22 17:44:48.000 203 30780.23 74.02 43628.95 88888.00 2010-07-22 17:44:49.000 203 30780.24 74.03 43628.98 88888.00 2010-07-22 17:44:50.000 203 30780.26 74.05 43628.92 53388.28 2010-07-22 17:44:51.000 203 30780.27 74.11 43628.88 88888.00 2010-07-22 17:44:52.000 203 30780.24 74.08 43629.00 88888.00 2010-07-22 17:44:53.000 203 30780.24 74.06 43629.02 88888.00 2010-07-22 17:44:54.000 203 30780.22 74.06 43629.02 88888.00 2010-07-22 17:44:55.000 203 30780.21 74.07 43629.05 53388.30 2010-07-22 17:44:56.000 203 30780.19 74.08 43629.01 88888.00 2010-07-22 17:44:57.000 203 30780.23 74.09 43629.01 88888.00 2010-07-22 17:44:58.000 203 30780.20 74.08 43628.99 88888.00 2010-07-22 17:44:59.000 203 30780.18 74.05 43629.00 88888.00 2010-07-22 17:45:00.000 203 30780.18 74.06 43629.04 53388.25 2010-07-22 17:45:01.000 203 30780.21 74.10 43629.07 88888.00 2010-07-22 17:45:02.000 203 30780.22 74.11 43629.10 88888.00 2010-07-22 17:45:03.000 203 30780.23 74.09 43629.07 88888.00 2010-07-22 17:45:04.000 203 30780.21 74.09 43629.04 88888.00 2010-07-22 17:45:05.000 203 30780.20 74.05 43629.01 53388.25 2010-07-22 17:45:06.000 203 30780.21 74.02 43628.97 88888.00 2010-07-22 17:45:07.000 203 30780.21 74.06 43628.98 88888.00 2010-07-22 17:45:08.000 203 30780.17 74.07 43629.04 88888.00 2010-07-22 17:45:09.000 203 30780.17 74.08 43629.01 88888.00 2010-07-22 17:45:10.000 203 30780.21 74.08 43629.00 53388.26 2010-07-22 17:45:11.000 203 30780.19 74.11 43628.94 88888.00 2010-07-22 17:45:12.000 203 30780.19 74.11 43628.96 88888.00 2010-07-22 17:45:13.000 203 30780.22 74.14 43629.01 88888.00 2010-07-22 17:45:14.000 203 30780.23 74.14 43629.02 88888.00 2010-07-22 17:45:15.000 203 30780.24 74.14 43629.05 53388.22 2010-07-22 17:45:16.000 203 30780.23 74.13 43629.04 88888.00 2010-07-22 17:45:17.000 203 30780.22 74.13 43629.04 88888.00 2010-07-22 17:45:18.000 203 30780.24 74.11 43629.03 88888.00 2010-07-22 17:45:19.000 203 30780.23 74.10 43629.06 88888.00 2010-07-22 17:45:20.000 203 30780.19 74.14 43629.03 53388.25 2010-07-22 17:45:21.000 203 30780.17 74.13 43629.04 88888.00 2010-07-22 17:45:22.000 203 30780.15 74.11 43629.01 88888.00 2010-07-22 17:45:23.000 203 30780.16 74.10 43629.03 88888.00 2010-07-22 17:45:24.000 203 30780.15 74.04 43629.03 88888.00 2010-07-22 17:45:25.000 203 30780.14 74.06 43629.00 53388.24 2010-07-22 17:45:26.000 203 30780.16 74.06 43628.97 88888.00 2010-07-22 17:45:27.000 203 30780.16 74.05 43628.98 88888.00 2010-07-22 17:45:28.000 203 30780.17 74.08 43629.03 88888.00 2010-07-22 17:45:29.000 203 30780.18 74.09 43629.07 88888.00 2010-07-22 17:45:30.000 203 30780.17 74.07 43629.05 53388.25 2010-07-22 17:45:31.000 203 30780.16 74.10 43629.01 88888.00 2010-07-22 17:45:32.000 203 30780.16 74.08 43629.02 88888.00 2010-07-22 17:45:33.000 203 30780.13 74.07 43629.09 88888.00 2010-07-22 17:45:34.000 203 30780.12 74.08 43629.11 88888.00 2010-07-22 17:45:35.000 203 30780.15 74.10 43629.09 53388.24 2010-07-22 17:45:36.000 203 30780.20 74.12 43629.10 88888.00 2010-07-22 17:45:37.000 203 30780.21 74.12 43629.08 88888.00 2010-07-22 17:45:38.000 203 30780.19 74.10 43629.10 88888.00 2010-07-22 17:45:39.000 203 30780.20 74.08 43629.10 88888.00 2010-07-22 17:45:40.000 203 30780.20 74.09 43629.11 53388.28 2010-07-22 17:45:41.000 203 30780.17 74.10 43629.06 88888.00 2010-07-22 17:45:42.000 203 30780.22 74.13 43629.08 88888.00 2010-07-22 17:45:43.000 203 30780.24 74.09 43629.07 88888.00 2010-07-22 17:45:44.000 203 30780.20 74.10 43629.05 88888.00 2010-07-22 17:45:45.000 203 30780.22 74.03 43629.00 53388.25 2010-07-22 17:45:46.000 203 30780.19 74.12 43629.05 88888.00 2010-07-22 17:45:47.000 203 30780.20 74.11 43629.07 88888.00 2010-07-22 17:45:48.000 203 30780.17 74.12 43629.07 88888.00 2010-07-22 17:45:49.000 203 30780.18 74.11 43629.11 88888.00 2010-07-22 17:45:50.000 203 30780.19 74.15 43629.11 53388.27 2010-07-22 17:45:51.000 203 30780.18 74.13 43629.09 88888.00 2010-07-22 17:45:52.000 203 30780.18 74.14 43629.10 88888.00 2010-07-22 17:45:53.000 203 30780.17 74.12 43629.10 88888.00 2010-07-22 17:45:54.000 203 30780.16 74.11 43629.07 88888.00 2010-07-22 17:45:55.000 203 30780.20 74.11 43629.06 53388.27 2010-07-22 17:45:56.000 203 30780.19 74.13 43629.06 88888.00 2010-07-22 17:45:57.000 203 30780.16 74.11 43629.05 88888.00 2010-07-22 17:45:58.000 203 30780.15 74.14 43629.09 88888.00 2010-07-22 17:45:59.000 203 30780.18 74.15 43629.12 88888.00 2010-07-22 17:46:00.000 203 30780.15 74.12 43629.09 53388.24 2010-07-22 17:46:01.000 203 30780.10 74.10 43629.08 88888.00 2010-07-22 17:46:02.000 203 30780.17 74.17 43629.12 88888.00 2010-07-22 17:46:03.000 203 30780.13 74.18 43629.09 88888.00 2010-07-22 17:46:04.000 203 30780.13 74.13 43629.04 88888.00 2010-07-22 17:46:05.000 203 30780.14 74.12 43629.08 53388.27 2010-07-22 17:46:06.000 203 30780.17 74.09 43629.04 88888.00 2010-07-22 17:46:07.000 203 30780.15 74.06 43629.01 88888.00 2010-07-22 17:46:08.000 203 30780.15 74.08 43629.04 88888.00 2010-07-22 17:46:09.000 203 30780.15 74.12 43629.03 88888.00 2010-07-22 17:46:10.000 203 30780.16 74.14 43629.03 53388.27 2010-07-22 17:46:11.000 203 30780.13 74.14 43629.02 88888.00 2010-07-22 17:46:12.000 203 30780.16 74.13 43628.99 88888.00 2010-07-22 17:46:13.000 203 30780.16 74.14 43629.00 88888.00 2010-07-22 17:46:14.000 203 30780.15 74.08 43628.96 88888.00 2010-07-22 17:46:15.000 203 30780.15 74.10 43628.97 53388.24 2010-07-22 17:46:16.000 203 30780.16 74.12 43629.00 88888.00 2010-07-22 17:46:17.000 203 30780.14 74.12 43629.01 88888.00 2010-07-22 17:46:18.000 203 30780.15 74.16 43629.05 88888.00 2010-07-22 17:46:19.000 203 30780.13 74.17 43629.08 88888.00 2010-07-22 17:46:20.000 203 30780.13 74.17 43629.06 53388.26 2010-07-22 17:46:21.000 203 30780.15 74.17 43629.03 88888.00 2010-07-22 17:46:22.000 203 30780.16 74.10 43629.00 88888.00 2010-07-22 17:46:23.000 203 30780.16 74.15 43628.99 88888.00 2010-07-22 17:46:24.000 203 30780.13 74.19 43629.03 88888.00 2010-07-22 17:46:25.000 203 30780.10 74.14 43629.02 53388.23 2010-07-22 17:46:26.000 203 30780.09 74.16 43628.99 88888.00 2010-07-22 17:46:27.000 203 30780.12 74.21 43628.98 88888.00 2010-07-22 17:46:28.000 203 30780.09 74.26 43628.98 88888.00 2010-07-22 17:46:29.000 203 30780.07 74.25 43628.99 88888.00 2010-07-22 17:46:30.000 203 30780.10 74.24 43629.01 53388.26 2010-07-22 17:46:31.000 203 30780.12 74.22 43629.03 88888.00 2010-07-22 17:46:32.000 203 30780.11 74.19 43629.07 88888.00 2010-07-22 17:46:33.000 203 30780.09 74.19 43629.05 88888.00 2010-07-22 17:46:34.000 203 30780.10 74.19 43629.05 88888.00 2010-07-22 17:46:35.000 203 30780.10 74.20 43629.00 53388.24 2010-07-22 17:46:36.000 203 30780.08 74.23 43628.97 88888.00 2010-07-22 17:46:37.000 203 30780.11 74.24 43628.99 88888.00 2010-07-22 17:46:38.000 203 30780.10 74.26 43628.95 88888.00 2010-07-22 17:46:39.000 203 30780.06 74.24 43628.96 88888.00 2010-07-22 17:46:40.000 203 30780.09 74.23 43628.93 53388.22 2010-07-22 17:46:41.000 203 30780.08 74.24 43628.96 88888.00 2010-07-22 17:46:42.000 203 30780.05 74.23 43628.98 88888.00 2010-07-22 17:46:43.000 203 30780.03 74.21 43628.99 88888.00 2010-07-22 17:46:44.000 203 30780.06 74.23 43628.97 88888.00 2010-07-22 17:46:45.000 203 30780.05 74.23 43628.93 53388.23 2010-07-22 17:46:46.000 203 30780.04 74.23 43628.96 88888.00 2010-07-22 17:46:47.000 203 30780.06 74.27 43628.93 88888.00 2010-07-22 17:46:48.000 203 30780.07 74.30 43628.93 88888.00 2010-07-22 17:46:49.000 203 30780.06 74.29 43628.92 88888.00 2010-07-22 17:46:50.000 203 30780.04 74.25 43628.90 53388.22 2010-07-22 17:46:51.000 203 30780.03 74.31 43628.93 88888.00 2010-07-22 17:46:52.000 203 30780.05 74.32 43628.91 88888.00 2010-07-22 17:46:53.000 203 30780.06 74.33 43628.92 88888.00 2010-07-22 17:46:54.000 203 30780.06 74.31 43628.93 88888.00 2010-07-22 17:46:55.000 203 30780.06 74.28 43628.89 53388.20 2010-07-22 17:46:56.000 203 30780.06 74.25 43628.90 88888.00 2010-07-22 17:46:57.000 203 30780.09 74.20 43628.97 88888.00 2010-07-22 17:46:58.000 203 30780.11 74.25 43629.00 88888.00 2010-07-22 17:46:59.000 203 30780.08 74.27 43629.02 88888.00 2010-07-22 17:47:00.000 203 30780.06 74.26 43629.00 53388.22 2010-07-22 17:47:01.000 203 30780.06 74.28 43628.99 88888.00 2010-07-22 17:47:02.000 203 30780.05 74.28 43628.96 88888.00 2010-07-22 17:47:03.000 203 30780.05 74.26 43628.94 88888.00 2010-07-22 17:47:04.000 203 30780.03 74.28 43628.93 88888.00 2010-07-22 17:47:05.000 203 30780.04 74.26 43628.92 53388.19 2010-07-22 17:47:06.000 203 30780.05 74.28 43628.96 88888.00 2010-07-22 17:47:07.000 203 30780.05 74.31 43628.96 88888.00 2010-07-22 17:47:08.000 203 30780.06 74.27 43628.89 88888.00 2010-07-22 17:47:09.000 203 30780.04 74.28 43628.88 88888.00 2010-07-22 17:47:10.000 203 30780.01 74.26 43628.88 53388.20 2010-07-22 17:47:11.000 203 30780.02 74.24 43628.86 88888.00 2010-07-22 17:47:12.000 203 30780.05 74.27 43628.93 88888.00 2010-07-22 17:47:13.000 203 30780.04 74.28 43628.94 88888.00 2010-07-22 17:47:14.000 203 30780.08 74.30 43628.96 88888.00 2010-07-22 17:47:15.000 203 30780.12 74.29 43628.97 53388.19 2010-07-22 17:47:16.000 203 30780.07 74.28 43628.93 88888.00 2010-07-22 17:47:17.000 203 30780.08 74.32 43628.97 88888.00 2010-07-22 17:47:18.000 203 30780.09 74.29 43628.94 88888.00 2010-07-22 17:47:19.000 203 30780.08 74.29 43628.90 88888.00 2010-07-22 17:47:20.000 203 30780.06 74.28 43628.89 53388.22 2010-07-22 17:47:21.000 203 30780.04 74.28 43628.95 88888.00 2010-07-22 17:47:22.000 203 30780.03 74.27 43628.92 88888.00 2010-07-22 17:47:23.000 203 30780.04 74.29 43628.86 88888.00 2010-07-22 17:47:24.000 203 30780.04 74.28 43628.91 88888.00 2010-07-22 17:47:25.000 203 30780.04 74.26 43628.90 53388.18 2010-07-22 17:47:26.000 203 30780.07 74.29 43628.94 88888.00 2010-07-22 17:47:27.000 203 30780.06 74.32 43628.96 88888.00 2010-07-22 17:47:28.000 203 30780.08 74.32 43628.92 88888.00 2010-07-22 17:47:29.000 203 30780.09 74.28 43628.88 88888.00 2010-07-22 17:47:30.000 203 30780.11 74.27 43628.91 53388.18 2010-07-22 17:47:31.000 203 30780.08 74.27 43628.95 88888.00 2010-07-22 17:47:32.000 203 30780.08 74.28 43628.92 88888.00 2010-07-22 17:47:33.000 203 30780.09 74.31 43628.89 88888.00 2010-07-22 17:47:34.000 203 30780.17 74.39 43628.82 88888.00 2010-07-22 17:47:35.000 203 30780.05 74.32 43628.87 53388.19 2010-07-22 17:47:36.000 203 30780.04 74.31 43628.94 88888.00 2010-07-22 17:47:37.000 203 30780.06 74.30 43628.91 88888.00 2010-07-22 17:47:38.000 203 30780.06 74.35 43628.91 88888.00 2010-07-22 17:47:39.000 203 30780.04 74.32 43628.95 88888.00 2010-07-22 17:47:40.000 203 30780.01 74.29 43628.99 53388.20 2010-07-22 17:47:41.000 203 30779.93 74.26 43629.06 88888.00 2010-07-22 17:47:42.000 203 30779.98 74.27 43629.09 88888.00 2010-07-22 17:47:43.000 203 30780.02 74.30 43629.02 88888.00 2010-07-22 17:47:44.000 203 30780.06 74.29 43628.96 88888.00 2010-07-22 17:47:45.000 203 30780.06 74.31 43628.96 53388.26 2010-07-22 17:47:46.000 203 30780.06 74.26 43628.95 88888.00 2010-07-22 17:47:47.000 203 30780.07 74.28 43628.98 88888.00 2010-07-22 17:47:48.000 203 30780.06 74.32 43628.97 88888.00 2010-07-22 17:47:49.000 203 30780.06 74.34 43628.94 88888.00 2010-07-22 17:47:50.000 203 30780.05 74.34 43628.99 53388.19 2010-07-22 17:47:51.000 203 30780.08 74.37 43628.99 88888.00 2010-07-22 17:47:52.000 203 30780.09 74.37 43628.92 88888.00 2010-07-22 17:47:53.000 203 30780.12 74.34 43628.93 88888.00 2010-07-22 17:47:54.000 203 30780.11 74.32 43629.00 88888.00 2010-07-22 17:47:55.000 203 30780.09 74.34 43629.02 53388.19 2010-07-22 17:47:56.000 203 30780.08 74.33 43628.99 88888.00 2010-07-22 17:47:57.000 203 30780.09 74.33 43629.01 88888.00 2010-07-22 17:47:58.000 203 30780.06 74.33 43629.06 88888.00 2010-07-22 17:47:59.000 203 30780.08 74.35 43629.01 88888.00 2010-07-22 17:48:00.000 203 30780.09 74.36 43628.99 53388.19 2010-07-22 17:48:01.000 203 30780.09 74.36 43628.97 88888.00 2010-07-22 17:48:02.000 203 30780.09 74.31 43628.93 88888.00 2010-07-22 17:48:03.000 203 30780.09 74.28 43628.93 88888.00 2010-07-22 17:48:04.000 203 30780.10 74.31 43628.95 88888.00 2010-07-22 17:48:05.000 203 30780.10 74.36 43628.93 53388.18 2010-07-22 17:48:06.000 203 30780.10 74.36 43628.96 88888.00 2010-07-22 17:48:07.000 203 30780.09 74.35 43628.97 88888.00 2010-07-22 17:48:08.000 203 30780.08 74.34 43629.01 88888.00 2010-07-22 17:48:09.000 203 30780.09 74.36 43629.02 88888.00 2010-07-22 17:48:10.000 203 30780.07 74.34 43628.95 53388.21 2010-07-22 17:48:11.000 203 30780.06 74.39 43628.97 88888.00 2010-07-22 17:48:12.000 203 30780.10 74.43 43628.94 88888.00 2010-07-22 17:48:13.000 203 30780.11 74.37 43628.91 88888.00 2010-07-22 17:48:14.000 203 30780.10 74.39 43628.88 88888.00 2010-07-22 17:48:15.000 203 30780.09 74.40 43628.90 53388.22 2010-07-22 17:48:16.000 203 30780.09 74.41 43628.93 88888.00 2010-07-22 17:48:17.000 203 30780.10 74.41 43628.96 88888.00 2010-07-22 17:48:18.000 203 30780.10 74.40 43628.98 88888.00 2010-07-22 17:48:19.000 203 30780.09 74.38 43628.98 88888.00 2010-07-22 17:48:20.000 203 30780.06 74.38 43628.95 53388.25 2010-07-22 17:48:21.000 203 30780.06 74.36 43628.92 88888.00 2010-07-22 17:48:22.000 203 30780.04 74.33 43628.95 88888.00 2010-07-22 17:48:23.000 203 30780.05 74.37 43629.01 88888.00 2010-07-22 17:48:24.000 203 30780.08 74.41 43629.01 88888.00 2010-07-22 17:48:25.000 203 30780.09 74.39 43628.97 53388.22 2010-07-22 17:48:26.000 203 30780.11 74.39 43629.00 88888.00 2010-07-22 17:48:27.000 203 30780.10 74.36 43629.00 88888.00 2010-07-22 17:48:28.000 203 30780.10 74.38 43629.02 88888.00 2010-07-22 17:48:29.000 203 30780.14 74.37 43628.97 88888.00 2010-07-22 17:48:30.000 203 30780.14 74.38 43628.93 53388.21 2010-07-22 17:48:31.000 203 30780.12 74.39 43628.93 88888.00 2010-07-22 17:48:32.000 203 30780.10 74.41 43628.93 88888.00 2010-07-22 17:48:33.000 203 30780.10 74.43 43628.94 88888.00 2010-07-22 17:48:34.000 203 30780.14 74.41 43628.94 88888.00 2010-07-22 17:48:35.000 203 30780.13 74.39 43628.94 53388.21 2010-07-22 17:48:36.000 203 30780.13 74.41 43628.91 88888.00 2010-07-22 17:48:37.000 203 30780.13 74.42 43628.92 88888.00 2010-07-22 17:48:38.000 203 30780.16 74.41 43628.88 88888.00 2010-07-22 17:48:39.000 203 30780.17 74.43 43628.87 88888.00 2010-07-22 17:48:40.000 203 30780.16 74.45 43628.93 53388.24 2010-07-22 17:48:41.000 203 30780.12 74.51 43629.01 88888.00 2010-07-22 17:48:42.000 203 30780.10 74.48 43629.01 88888.00 2010-07-22 17:48:43.000 203 30780.12 74.48 43629.02 88888.00 2010-07-22 17:48:44.000 203 30780.14 74.48 43629.02 88888.00 2010-07-22 17:48:45.000 203 30780.09 74.48 43629.03 53388.23 2010-07-22 17:48:46.000 203 30780.11 74.44 43628.99 88888.00 2010-07-22 17:48:47.000 203 30780.13 74.41 43628.99 88888.00 2010-07-22 17:48:48.000 203 30780.15 74.43 43628.96 88888.00 2010-07-22 17:48:49.000 203 30780.14 74.47 43628.99 88888.00 2010-07-22 17:48:50.000 203 30780.12 74.51 43629.00 53388.23 2010-07-22 17:48:51.000 203 30780.16 74.50 43628.97 88888.00 2010-07-22 17:48:52.000 203 30780.18 74.48 43628.98 88888.00 2010-07-22 17:48:53.000 203 30780.16 74.51 43628.98 88888.00 2010-07-22 17:48:54.000 203 30780.17 74.48 43629.00 88888.00 2010-07-22 17:48:55.000 203 30780.21 74.47 43628.96 53388.24 2010-07-22 17:48:56.000 203 30780.23 74.53 43628.92 88888.00 2010-07-22 17:48:57.000 203 30780.19 74.50 43628.92 88888.00 2010-07-22 17:48:58.000 203 30780.14 74.48 43628.97 88888.00 2010-07-22 17:48:59.000 203 30780.11 74.44 43628.94 88888.00 2010-07-22 17:49:00.000 203 30780.14 74.44 43628.92 53388.18 2010-07-22 17:49:01.000 203 30780.14 74.43 43629.01 88888.00 2010-07-22 17:49:02.000 203 30780.15 74.41 43629.01 88888.00 2010-07-22 17:49:03.000 203 30780.14 74.42 43628.94 88888.00 2010-07-22 17:49:04.000 203 30780.13 74.42 43628.95 88888.00 2010-07-22 17:49:05.000 203 30780.12 74.42 43628.97 53388.22 2010-07-22 17:49:06.000 203 30780.13 74.50 43628.97 88888.00 2010-07-22 17:49:07.000 203 30780.13 74.50 43628.93 88888.00 2010-07-22 17:49:08.000 203 30780.12 74.47 43628.95 88888.00 2010-07-22 17:49:09.000 203 30780.12 74.44 43628.92 88888.00 2010-07-22 17:49:10.000 203 30780.12 74.44 43628.93 53388.27 2010-07-22 17:49:11.000 203 30780.14 74.48 43628.95 88888.00 2010-07-22 17:49:12.000 203 30780.14 74.47 43628.95 88888.00 2010-07-22 17:49:13.000 203 30780.13 74.47 43628.94 88888.00 2010-07-22 17:49:14.000 203 30780.13 74.45 43628.88 88888.00 2010-07-22 17:49:15.000 203 30780.14 74.47 43628.90 53388.25 2010-07-22 17:49:16.000 203 30780.13 74.45 43628.89 88888.00 2010-07-22 17:49:17.000 203 30780.15 74.47 43628.92 88888.00 2010-07-22 17:49:18.000 203 30780.17 74.49 43628.97 88888.00 2010-07-22 17:49:19.000 203 30780.19 74.47 43628.98 88888.00 2010-07-22 17:49:20.000 203 30780.15 74.48 43628.99 53388.26 2010-07-22 17:49:21.000 203 30780.15 74.50 43628.97 88888.00 2010-07-22 17:49:22.000 203 30780.17 74.49 43628.96 88888.00 2010-07-22 17:49:23.000 203 30780.17 74.49 43628.95 88888.00 2010-07-22 17:49:24.000 203 30780.19 74.46 43628.96 88888.00 2010-07-22 17:49:25.000 203 30780.21 74.49 43628.99 53388.24 2010-07-22 17:49:26.000 203 30780.19 74.50 43628.98 88888.00 2010-07-22 17:49:27.000 203 30780.22 74.50 43629.02 88888.00 2010-07-22 17:49:28.000 203 30780.21 74.49 43629.04 88888.00 2010-07-22 17:49:29.000 203 30780.18 74.50 43629.00 88888.00 2010-07-22 17:49:30.000 203 30780.20 74.51 43629.02 53388.24 2010-07-22 17:49:31.000 203 30780.20 74.50 43629.01 88888.00 2010-07-22 17:49:32.000 203 30780.21 74.49 43628.98 88888.00 2010-07-22 17:49:33.000 203 30780.20 74.47 43628.94 88888.00 2010-07-22 17:49:34.000 203 30780.18 74.47 43628.90 88888.00 2010-07-22 17:49:35.000 203 30780.16 74.49 43628.96 53388.23 2010-07-22 17:49:36.000 203 30780.10 74.46 43629.02 88888.00 2010-07-22 17:49:37.000 203 30780.13 74.45 43629.03 88888.00 2010-07-22 17:49:38.000 203 30780.18 74.51 43628.97 88888.00 2010-07-22 17:49:39.000 203 30780.16 74.49 43628.90 88888.00 2010-07-22 17:49:40.000 203 30780.15 74.47 43628.89 53388.28 2010-07-22 17:49:41.000 203 30780.11 74.45 43628.85 88888.00 2010-07-22 17:49:42.000 203 30779.90 74.46 43628.62 88888.00 2010-07-22 17:49:43.000 203 30780.02 74.56 43628.74 88888.00 2010-07-22 17:49:44.000 203 30780.12 74.53 43628.90 88888.00 2010-07-22 17:49:45.000 203 30780.15 74.50 43628.89 53387.94 2010-07-22 17:49:46.000 203 30780.13 74.48 43628.92 88888.00 2010-07-22 17:49:47.000 203 30780.15 74.50 43628.97 88888.00 2010-07-22 17:49:48.000 203 30780.17 74.48 43628.99 88888.00 2010-07-22 17:49:49.000 203 30780.16 74.45 43629.00 88888.00 2010-07-22 17:49:50.000 203 30780.14 74.41 43628.96 53388.24 2010-07-22 17:49:51.000 203 30780.15 74.42 43628.98 88888.00 2010-07-22 17:49:52.000 203 30780.17 74.40 43628.98 88888.00 2010-07-22 17:49:53.000 203 30780.17 74.39 43628.92 88888.00 2010-07-22 17:49:54.000 203 30780.18 74.40 43628.93 88888.00 2010-07-22 17:49:55.000 203 30780.17 74.36 43628.98 53388.23 2010-07-22 17:49:56.000 203 30780.17 74.39 43629.02 88888.00 2010-07-22 17:49:57.000 203 30780.15 74.42 43629.01 88888.00 2010-07-22 17:49:58.000 203 30780.13 74.42 43628.97 88888.00 2010-07-22 17:49:59.000 203 30780.12 74.43 43628.92 88888.00 2010-07-22 17:50:00.000 203 30780.14 74.47 43628.91 53388.22 2010-07-22 17:50:01.000 203 30780.14 74.45 43628.91 88888.00 2010-07-22 17:50:02.000 203 30780.12 74.47 43628.93 88888.00 2010-07-22 17:50:03.000 203 30780.12 74.47 43628.96 88888.00 2010-07-22 17:50:04.000 203 30780.13 74.42 43629.00 88888.00 2010-07-22 17:50:05.000 203 30780.15 74.43 43629.00 53388.24 2010-07-22 17:50:06.000 203 30780.11 74.45 43628.96 88888.00 2010-07-22 17:50:07.000 203 30780.09 74.44 43628.95 88888.00 2010-07-22 17:50:08.000 203 30780.10 74.42 43628.98 88888.00 2010-07-22 17:50:09.000 203 30780.13 74.40 43628.97 88888.00 2010-07-22 17:50:10.000 203 30780.11 74.42 43629.00 53388.27 2010-07-22 17:50:11.000 203 30780.11 74.42 43629.03 88888.00 2010-07-22 17:50:12.000 203 30780.14 74.42 43628.97 88888.00 2010-07-22 17:50:13.000 203 30780.15 74.42 43629.00 88888.00 2010-07-22 17:50:14.000 203 30780.13 74.39 43629.01 88888.00 2010-07-22 17:50:15.000 203 30780.13 74.45 43629.02 53388.25 2010-07-22 17:50:16.000 203 30780.12 74.48 43628.99 88888.00 2010-07-22 17:50:17.000 203 30780.15 74.43 43629.01 88888.00 2010-07-22 17:50:18.000 203 30780.15 74.44 43629.03 88888.00 2010-07-22 17:50:19.000 203 30780.15 74.41 43629.03 88888.00 2010-07-22 17:50:20.000 203 30780.12 74.42 43629.01 53388.27 2010-07-22 17:50:21.000 203 30780.10 74.41 43628.97 88888.00 2010-07-22 17:50:22.000 203 30780.10 74.43 43629.00 88888.00 2010-07-22 17:50:23.000 203 30780.09 74.39 43629.00 88888.00 2010-07-22 17:50:24.000 203 30780.09 74.38 43628.96 88888.00 2010-07-22 17:50:25.000 203 30780.11 74.42 43628.97 53388.27 2010-07-22 17:50:26.000 203 30780.14 74.43 43628.97 88888.00 2010-07-22 17:50:27.000 203 30780.13 74.45 43628.92 88888.00 2010-07-22 17:50:28.000 203 30780.15 74.47 43628.89 88888.00 2010-07-22 17:50:29.000 203 30780.15 74.44 43628.90 88888.00 2010-07-22 17:50:30.000 203 30780.13 74.40 43628.95 53388.26 2010-07-22 17:50:31.000 203 30780.13 74.41 43628.93 88888.00 2010-07-22 17:50:32.000 203 30780.17 74.47 43628.95 88888.00 2010-07-22 17:50:33.000 203 30780.16 74.50 43628.99 88888.00 2010-07-22 17:50:34.000 203 30780.17 74.46 43628.96 88888.00 2010-07-22 17:50:35.000 203 30780.16 74.48 43628.95 53388.24 2010-07-22 17:50:36.000 203 30780.18 74.50 43628.96 88888.00 2010-07-22 17:50:37.000 203 30780.20 74.48 43628.93 88888.00 2010-07-22 17:50:38.000 203 30780.17 74.48 43628.93 88888.00 2010-07-22 17:50:39.000 203 30780.20 74.56 43628.82 88888.00 2010-07-22 17:50:40.000 203 30780.12 74.47 43628.87 53388.26 2010-07-22 17:50:41.000 203 30780.10 74.44 43628.94 88888.00 2010-07-22 17:50:42.000 203 30780.10 74.42 43628.91 88888.00 2010-07-22 17:50:43.000 203 30780.08 74.42 43628.93 88888.00 2010-07-22 17:50:44.000 203 30780.10 74.45 43628.93 88888.00 2010-07-22 17:50:45.000 203 30780.10 74.41 43628.97 53388.26 2010-07-22 17:50:46.000 203 30780.10 74.43 43628.98 88888.00 2010-07-22 17:50:47.000 203 30780.13 74.44 43628.95 88888.00 2010-07-22 17:50:48.000 203 30780.13 74.44 43628.99 88888.00 2010-07-22 17:50:49.000 203 30780.14 74.40 43629.00 88888.00 2010-07-22 17:50:50.000 203 30780.14 74.43 43629.00 53388.29 2010-07-22 17:50:51.000 203 30780.13 74.45 43629.03 88888.00 2010-07-22 17:50:52.000 203 30780.12 74.46 43629.04 88888.00 2010-07-22 17:50:53.000 203 30780.14 74.46 43629.05 88888.00 2010-07-22 17:50:54.000 203 30780.17 74.47 43629.11 88888.00 2010-07-22 17:50:55.000 203 30780.17 74.44 43629.11 53388.28 2010-07-22 17:50:56.000 203 30780.17 74.42 43629.06 88888.00 2010-07-22 17:50:57.000 203 30780.19 74.45 43629.03 88888.00 2010-07-22 17:50:58.000 203 30780.16 74.44 43629.00 88888.00 2010-07-22 17:50:59.000 203 30780.18 74.47 43629.00 88888.00 2010-07-22 17:51:00.000 203 30780.20 74.50 43629.04 53388.29 2010-07-22 17:51:01.000 203 30780.21 74.45 43629.04 88888.00 2010-07-22 17:51:02.000 203 30780.21 74.42 43629.06 88888.00 2010-07-22 17:51:03.000 203 30780.23 74.46 43629.00 88888.00 2010-07-22 17:51:04.000 203 30780.23 74.41 43628.97 88888.00 2010-07-22 17:51:05.000 203 30780.22 74.42 43628.95 53388.28 2010-07-22 17:51:06.000 203 30780.21 74.44 43628.97 88888.00 2010-07-22 17:51:07.000 203 30780.18 74.45 43628.95 88888.00 2010-07-22 17:51:08.000 203 30780.17 74.43 43628.93 88888.00 2010-07-22 17:51:09.000 203 30780.17 74.45 43628.96 88888.00 2010-07-22 17:51:10.000 203 30780.16 74.43 43629.02 53388.28 2010-07-22 17:51:11.000 203 30780.20 74.43 43629.02 88888.00 2010-07-22 17:51:12.000 203 30780.20 74.42 43629.04 88888.00 2010-07-22 17:51:13.000 203 30780.20 74.45 43629.02 88888.00 2010-07-22 17:51:14.000 203 30780.21 74.43 43628.98 88888.00 2010-07-22 17:51:15.000 203 30780.20 74.46 43628.96 53388.33 2010-07-22 17:51:16.000 203 30780.20 74.43 43628.94 88888.00 2010-07-22 17:51:17.000 203 30780.20 74.38 43628.91 88888.00 2010-07-22 17:51:18.000 203 30780.23 74.40 43628.98 88888.00 2010-07-22 17:51:19.000 203 30780.19 74.41 43628.97 88888.00 2010-07-22 17:51:20.000 203 30780.20 74.47 43628.95 53388.28 2010-07-22 17:51:21.000 203 30780.21 74.42 43628.92 88888.00 2010-07-22 17:51:22.000 203 30780.19 74.41 43628.89 88888.00 2010-07-22 17:51:23.000 203 30780.19 74.43 43628.93 88888.00 2010-07-22 17:51:24.000 203 30780.15 74.43 43628.92 88888.00 2010-07-22 17:51:25.000 203 30780.16 74.43 43628.92 53388.30 2010-07-22 17:51:26.000 203 30780.16 74.44 43628.94 88888.00 2010-07-22 17:51:27.000 203 30780.18 74.46 43628.96 88888.00 2010-07-22 17:51:28.000 203 30780.19 74.45 43628.96 88888.00 2010-07-22 17:51:29.000 203 30780.22 74.43 43629.00 88888.00 2010-07-22 17:51:30.000 203 30780.19 74.39 43629.03 53388.33 2010-07-22 17:51:31.000 203 30780.18 74.40 43628.96 88888.00 2010-07-22 17:51:32.000 203 30780.18 74.44 43628.97 88888.00 2010-07-22 17:51:33.000 203 30780.21 74.41 43628.93 88888.00 2010-07-22 17:51:34.000 203 30780.18 74.39 43628.96 88888.00 2010-07-22 17:51:35.000 203 30780.19 74.41 43629.00 53388.31 2010-07-22 17:51:36.000 203 30780.24 74.44 43628.98 88888.00 2010-07-22 17:51:37.000 203 30780.24 74.42 43628.96 88888.00 2010-07-22 17:51:38.000 203 30780.22 74.43 43628.98 88888.00 2010-07-22 17:51:39.000 203 30780.22 74.44 43628.98 88888.00 2010-07-22 17:51:40.000 203 30780.24 74.41 43629.01 53388.34 2010-07-22 17:51:41.000 203 30780.25 74.42 43629.03 88888.00 2010-07-22 17:51:42.000 203 30780.24 74.43 43629.01 88888.00 2010-07-22 17:51:43.000 203 30780.24 74.42 43628.97 88888.00 2010-07-22 17:51:44.000 203 30780.28 74.43 43628.99 88888.00 2010-07-22 17:51:45.000 203 30780.27 74.42 43629.05 53388.35 2010-07-22 17:51:46.000 203 30780.28 74.43 43629.01 88888.00 2010-07-22 17:51:47.000 203 30780.28 74.41 43629.01 88888.00 2010-07-22 17:51:48.000 203 30780.27 74.41 43629.01 88888.00 2010-07-22 17:51:49.000 203 30780.25 74.42 43628.99 88888.00 2010-07-22 17:51:50.000 203 30780.25 74.41 43628.98 53388.33 2010-07-22 17:51:51.000 203 30780.24 74.40 43628.99 88888.00 2010-07-22 17:51:52.000 203 30780.24 74.38 43629.04 88888.00 2010-07-22 17:51:53.000 203 30780.28 74.39 43629.05 88888.00 2010-07-22 17:51:54.000 203 30780.29 74.40 43629.03 88888.00 2010-07-22 17:51:55.000 203 30780.29 74.40 43629.02 53388.36 2010-07-22 17:51:56.000 203 30780.32 74.37 43629.01 88888.00 2010-07-22 17:51:57.000 203 30780.30 74.35 43629.06 88888.00 2010-07-22 17:51:58.000 203 30780.30 74.38 43629.08 88888.00 2010-07-22 17:51:59.000 203 30780.33 74.43 43629.04 88888.00 2010-07-22 17:52:00.000 203 30780.29 74.38 43629.04 53388.34 2010-07-22 17:52:01.000 203 30780.30 74.38 43628.98 88888.00 2010-07-22 17:52:02.000 203 30780.32 74.40 43628.99 88888.00 2010-07-22 17:52:03.000 203 30780.27 74.41 43629.05 88888.00 2010-07-22 17:52:04.000 203 30780.27 74.40 43629.09 88888.00 2010-07-22 17:52:05.000 203 30780.26 74.40 43629.07 53388.32 2010-07-22 17:52:06.000 203 30780.22 74.42 43629.03 88888.00 2010-07-22 17:52:07.000 203 30780.24 74.38 43629.02 88888.00 2010-07-22 17:52:08.000 203 30780.28 74.36 43629.02 88888.00 2010-07-22 17:52:09.000 203 30780.27 74.35 43629.04 88888.00 2010-07-22 17:52:10.000 203 30780.30 74.33 43629.01 53388.34 2010-07-22 17:52:11.000 203 30780.29 74.34 43629.00 88888.00 2010-07-22 17:52:12.000 203 30780.29 74.34 43629.00 88888.00 2010-07-22 17:52:13.000 203 30780.30 74.34 43628.97 88888.00 2010-07-22 17:52:14.000 203 30780.30 74.35 43628.99 88888.00 2010-07-22 17:52:15.000 203 30780.29 74.37 43629.00 53388.34 2010-07-22 17:52:16.000 203 30780.31 74.39 43629.04 88888.00 2010-07-22 17:52:17.000 203 30780.29 74.41 43629.02 88888.00 2010-07-22 17:52:18.000 203 30780.29 74.40 43629.06 88888.00 2010-07-22 17:52:19.000 203 30780.29 74.36 43629.04 88888.00 2010-07-22 17:52:20.000 203 30780.29 74.38 43629.03 53388.35 2010-07-22 17:52:21.000 203 30780.28 74.36 43629.00 88888.00 2010-07-22 17:52:22.000 203 30780.27 74.34 43629.05 88888.00 2010-07-22 17:52:23.000 203 30780.27 74.40 43629.04 88888.00 2010-07-22 17:52:24.000 203 30780.28 74.37 43629.05 88888.00 2010-07-22 17:52:25.000 203 30780.30 74.39 43629.06 53388.35 2010-07-22 17:52:26.000 203 30780.31 74.37 43629.03 88888.00 2010-07-22 17:52:27.000 203 30780.26 74.40 43629.08 88888.00 2010-07-22 17:52:28.000 203 30780.29 74.40 43629.11 88888.00 2010-07-22 17:52:29.000 203 30780.29 74.39 43629.07 88888.00 2010-07-22 17:52:30.000 203 30780.30 74.33 43629.06 53388.32 2010-07-22 17:52:31.000 203 30780.26 74.34 43629.04 88888.00 2010-07-22 17:52:32.000 203 30780.23 74.36 43629.07 88888.00 2010-07-22 17:52:33.000 203 30780.26 74.35 43629.09 88888.00 2010-07-22 17:52:34.000 203 30780.24 74.34 43629.10 88888.00 2010-07-22 17:52:35.000 203 30780.26 74.30 43629.06 53388.34 2010-07-22 17:52:36.000 203 30780.27 74.30 43629.06 88888.00 2010-07-22 17:52:37.000 203 30780.31 74.35 43629.04 88888.00 2010-07-22 17:52:38.000 203 30780.40 74.42 43628.85 88888.00 2010-07-22 17:52:39.000 203 30780.25 74.33 43628.98 88888.00 2010-07-22 17:52:40.000 203 30780.26 74.37 43629.05 53388.38 2010-07-22 17:52:41.000 203 30780.24 74.36 43629.04 88888.00 2010-07-22 17:52:42.000 203 30780.25 74.34 43629.04 88888.00 2010-07-22 17:52:43.000 203 30780.29 74.33 43629.02 88888.00 2010-07-22 17:52:44.000 203 30780.29 74.34 43629.04 88888.00 2010-07-22 17:52:45.000 203 30780.26 74.36 43629.01 53388.33 2010-07-22 17:52:46.000 203 30780.24 74.40 43629.03 88888.00 2010-07-22 17:52:47.000 203 30780.28 74.39 43629.00 88888.00 2010-07-22 17:52:48.000 203 30780.29 74.40 43629.01 88888.00 2010-07-22 17:52:49.000 203 30780.28 74.41 43629.04 88888.00 2010-07-22 17:52:50.000 203 30780.31 74.42 43629.00 53388.35 2010-07-22 17:52:51.000 203 30780.33 74.39 43629.01 88888.00 2010-07-22 17:52:52.000 203 30780.33 74.39 43629.07 88888.00 2010-07-22 17:52:53.000 203 30780.31 74.41 43629.05 88888.00 2010-07-22 17:52:54.000 203 30780.28 74.38 43629.07 88888.00 2010-07-22 17:52:55.000 203 30780.24 74.36 43629.09 53388.34 2010-07-22 17:52:56.000 203 30780.24 74.38 43629.06 88888.00 2010-07-22 17:52:57.000 203 30780.27 74.38 43629.07 88888.00 2010-07-22 17:52:58.000 203 30780.28 74.36 43629.01 88888.00 2010-07-22 17:52:59.000 203 30780.25 74.32 43628.99 88888.00 2010-07-22 17:53:00.000 203 30780.23 74.31 43629.02 53388.33 2010-07-22 17:53:01.000 203 30780.25 74.33 43629.04 88888.00 2010-07-22 17:53:02.000 203 30780.26 74.31 43629.03 88888.00 2010-07-22 17:53:03.000 203 30780.27 74.32 43629.02 88888.00 2010-07-22 17:53:04.000 203 30780.25 74.34 43629.03 88888.00 2010-07-22 17:53:05.000 203 30780.26 74.33 43628.96 53388.33 2010-07-22 17:53:06.000 203 30780.27 74.36 43628.96 88888.00 2010-07-22 17:53:07.000 203 30780.27 74.37 43628.97 88888.00 2010-07-22 17:53:08.000 203 30780.27 74.36 43628.93 88888.00 2010-07-22 17:53:09.000 203 30780.26 74.34 43628.96 88888.00 2010-07-22 17:53:10.000 203 30780.26 74.34 43629.01 53388.30 2010-07-22 17:53:11.000 203 30780.25 74.33 43628.99 88888.00 2010-07-22 17:53:12.000 203 30780.26 74.32 43628.98 88888.00 2010-07-22 17:53:13.000 203 30780.28 74.33 43628.92 88888.00 2010-07-22 17:53:14.000 203 30780.29 74.35 43628.95 88888.00 2010-07-22 17:53:15.000 203 30780.28 74.39 43628.96 53388.32 2010-07-22 17:53:16.000 203 30780.26 74.38 43628.92 88888.00 2010-07-22 17:53:17.000 203 30780.30 74.36 43628.95 88888.00 2010-07-22 17:53:18.000 203 30780.28 74.34 43628.98 88888.00 2010-07-22 17:53:19.000 203 30780.29 74.41 43629.03 88888.00 2010-07-22 17:53:20.000 203 30780.30 74.43 43629.05 53388.34 2010-07-22 17:53:21.000 203 30780.29 74.38 43628.99 88888.00 2010-07-22 17:53:22.000 203 30780.30 74.34 43628.98 88888.00 2010-07-22 17:53:23.000 203 30780.31 74.34 43629.02 88888.00 2010-07-22 17:53:24.000 203 30780.32 74.34 43629.03 88888.00 2010-07-22 17:53:25.000 203 30780.32 74.37 43628.99 53388.33 2010-07-22 17:53:26.000 203 30780.31 74.37 43629.00 88888.00 2010-07-22 17:53:27.000 203 30780.32 74.34 43629.02 88888.00 2010-07-22 17:53:28.000 203 30780.33 74.33 43628.99 88888.00 2010-07-22 17:53:29.000 203 30780.34 74.34 43628.97 88888.00 2010-07-22 17:53:30.000 203 30780.37 74.36 43629.01 53388.32 2010-07-22 17:53:31.000 203 30780.34 74.31 43629.00 88888.00 2010-07-22 17:53:32.000 203 30780.31 74.33 43629.03 88888.00 2010-07-22 17:53:33.000 203 30780.32 74.34 43629.04 88888.00 2010-07-22 17:53:34.000 203 30780.31 74.31 43629.04 88888.00 2010-07-22 17:53:35.000 203 30780.32 74.33 43629.04 53388.34 2010-07-22 17:53:36.000 203 30780.34 74.34 43629.03 88888.00 2010-07-22 17:53:37.000 203 30780.32 74.38 43629.00 88888.00 2010-07-22 17:53:38.000 203 30780.36 74.35 43628.98 88888.00 2010-07-22 17:53:39.000 203 30780.40 74.37 43629.00 88888.00 2010-07-22 17:53:40.000 203 30780.40 74.39 43629.01 53388.36 2010-07-22 17:53:41.000 203 30780.37 74.37 43629.00 88888.00 2010-07-22 17:53:42.000 203 30780.36 74.36 43629.06 88888.00 2010-07-22 17:53:43.000 203 30780.36 74.37 43629.09 88888.00 2010-07-22 17:53:44.000 203 30780.35 74.34 43629.07 88888.00 2010-07-22 17:53:45.000 203 30780.33 74.30 43629.01 53388.34 2010-07-22 17:53:46.000 203 30780.36 74.31 43629.01 88888.00 2010-07-22 17:53:47.000 203 30780.39 74.37 43629.01 88888.00 2010-07-22 17:53:48.000 203 30780.38 74.41 43629.05 88888.00 2010-07-22 17:53:49.000 203 30780.38 74.39 43629.04 88888.00 2010-07-22 17:53:50.000 203 30780.41 74.34 43629.04 53388.36 2010-07-22 17:53:51.000 203 30780.38 74.26 43628.99 88888.00 2010-07-22 17:53:52.000 203 30780.35 74.26 43629.00 88888.00 2010-07-22 17:53:53.000 203 30780.34 74.24 43629.02 88888.00 2010-07-22 17:53:54.000 203 30780.35 74.23 43629.03 88888.00 2010-07-22 17:53:55.000 203 30780.34 74.27 43628.99 53388.39 2010-07-22 17:53:56.000 203 30780.35 74.26 43628.96 88888.00 2010-07-22 17:53:57.000 203 30780.35 74.26 43629.00 88888.00 2010-07-22 17:53:58.000 203 30780.36 74.23 43629.03 88888.00 2010-07-22 17:53:59.000 203 30780.34 74.21 43628.98 88888.00 2010-07-22 17:54:00.000 203 30780.34 74.23 43629.01 53388.39 2010-07-22 17:54:01.000 203 30780.37 74.22 43629.03 88888.00 2010-07-22 17:54:02.000 203 30780.39 74.25 43629.01 88888.00 2010-07-22 17:54:03.000 203 30780.36 74.25 43629.03 88888.00 2010-07-22 17:54:04.000 203 30780.38 74.21 43629.03 88888.00 2010-07-22 17:54:05.000 203 30780.35 74.20 43628.98 53388.37 2010-07-22 17:54:06.000 203 30780.36 74.26 43628.94 88888.00 2010-07-22 17:54:07.000 203 30780.33 74.29 43628.97 88888.00 2010-07-22 17:54:08.000 203 30780.33 74.29 43629.00 88888.00 2010-07-22 17:54:09.000 203 30780.33 74.29 43629.04 88888.00 2010-07-22 17:54:10.000 203 30780.35 74.28 43629.02 53388.37 2010-07-22 17:54:11.000 203 30780.36 74.27 43628.99 88888.00 2010-07-22 17:54:12.000 203 30780.36 74.25 43629.04 88888.00 2010-07-22 17:54:13.000 203 30780.39 74.24 43629.03 88888.00 2010-07-22 17:54:14.000 203 30780.40 74.26 43629.07 88888.00 2010-07-22 17:54:15.000 203 30780.40 74.24 43629.02 53388.39 2010-07-22 17:54:16.000 203 30780.43 74.23 43629.02 88888.00 2010-07-22 17:54:17.000 203 30780.43 74.25 43629.06 88888.00 2010-07-22 17:54:18.000 203 30780.43 74.26 43629.05 88888.00 2010-07-22 17:54:19.000 203 30780.44 74.25 43629.06 88888.00 2010-07-22 17:54:20.000 203 30780.39 74.27 43629.04 53388.41 2010-07-22 17:54:21.000 203 30780.35 74.25 43629.00 88888.00 2010-07-22 17:54:22.000 203 30780.37 74.24 43628.98 88888.00 2010-07-22 17:54:23.000 203 30780.41 74.21 43629.00 88888.00 2010-07-22 17:54:24.000 203 30780.42 74.20 43628.98 88888.00 2010-07-22 17:54:25.000 203 30780.42 74.22 43629.03 53388.37 2010-07-22 17:54:26.000 203 30780.42 74.24 43629.03 88888.00 2010-07-22 17:54:27.000 203 30780.41 74.24 43629.01 88888.00 2010-07-22 17:54:28.000 203 30780.40 74.22 43629.03 88888.00 2010-07-22 17:54:29.000 203 30780.40 74.21 43629.02 88888.00 2010-07-22 17:54:30.000 203 30780.38 74.23 43629.06 53388.40 2010-07-22 17:54:31.000 203 30780.35 74.24 43629.03 88888.00 2010-07-22 17:54:32.000 203 30780.36 74.27 43629.03 88888.00 2010-07-22 17:54:33.000 203 30780.38 74.26 43629.03 88888.00 2010-07-22 17:54:34.000 203 30780.40 74.25 43629.04 88888.00 2010-07-22 17:54:35.000 203 30780.42 74.22 43629.04 53388.40 2010-07-22 17:54:36.000 203 30780.43 74.23 43629.06 88888.00 2010-07-22 17:54:37.000 203 30780.38 74.25 43629.00 88888.00 2010-07-22 17:54:38.000 203 30780.37 74.28 43629.04 88888.00 2010-07-22 17:54:39.000 203 30780.38 74.22 43629.12 88888.00 2010-07-22 17:54:40.000 203 30780.42 74.21 43629.07 53388.44 2010-07-22 17:54:41.000 203 30780.43 74.19 43629.04 88888.00 2010-07-22 17:54:42.000 203 30780.42 74.16 43629.04 88888.00 2010-07-22 17:54:43.000 203 30780.42 74.17 43629.03 88888.00 2010-07-22 17:54:44.000 203 30780.42 74.17 43629.06 88888.00 2010-07-22 17:54:45.000 203 30780.33 74.07 43629.20 53388.43 2010-07-22 17:54:46.000 203 30780.41 74.16 43629.13 88888.00 2010-07-22 17:54:47.000 203 30780.45 74.19 43629.02 88888.00 2010-07-22 17:54:48.000 203 30780.43 74.21 43629.02 88888.00 2010-07-22 17:54:49.000 203 30780.40 74.21 43628.99 88888.00 2010-07-22 17:54:50.000 203 30780.40 74.16 43628.93 53388.43 2010-07-22 17:54:51.000 203 30780.44 74.18 43628.99 88888.00 2010-07-22 17:54:52.000 203 30780.44 74.20 43629.00 88888.00 2010-07-22 17:54:53.000 203 30780.44 74.23 43629.04 88888.00 2010-07-22 17:54:54.000 203 30780.38 74.20 43628.94 88888.00 2010-07-22 17:54:55.000 203 30780.41 74.21 43628.97 53388.42 2010-07-22 17:54:56.000 203 30780.42 74.22 43629.02 88888.00 2010-07-22 17:54:57.000 203 30780.44 74.19 43629.03 88888.00 2010-07-22 17:54:58.000 203 30780.44 74.17 43629.02 88888.00 2010-07-22 17:54:59.000 203 30780.45 74.17 43629.02 88888.00 2010-07-22 17:55:00.000 203 30780.44 74.18 43629.00 53388.41 2010-07-22 17:55:01.000 203 30780.43 74.14 43628.99 88888.00 2010-07-22 17:55:02.000 203 30780.44 74.15 43629.06 88888.00 2010-07-22 17:55:03.000 203 30780.48 74.13 43629.06 88888.00 2010-07-22 17:55:04.000 203 30780.49 74.13 43629.01 88888.00 2010-07-22 17:55:05.000 203 30780.48 74.14 43629.00 53388.46 2010-07-22 17:55:06.000 203 30780.48 74.14 43628.99 88888.00 2010-07-22 17:55:07.000 203 30780.47 74.13 43629.01 88888.00 2010-07-22 17:55:08.000 203 30780.44 74.11 43629.03 88888.00 2010-07-22 17:55:09.000 203 30780.44 74.07 43629.02 88888.00 2010-07-22 17:55:10.000 203 30780.48 74.08 43629.00 53388.45 2010-07-22 17:55:11.000 203 30780.44 74.08 43628.95 88888.00 2010-07-22 17:55:12.000 203 30780.43 74.09 43628.97 88888.00 2010-07-22 17:55:13.000 203 30780.44 74.09 43628.98 88888.00 2010-07-22 17:55:14.000 203 30780.41 74.11 43629.04 88888.00 2010-07-22 17:55:15.000 203 30780.39 74.13 43629.05 53388.46 2010-07-22 17:55:16.000 203 30780.44 74.13 43629.06 88888.00 2010-07-22 17:55:17.000 203 30780.45 74.17 43629.06 88888.00 2010-07-22 17:55:18.000 203 30780.44 74.16 43629.07 88888.00 2010-07-22 17:55:19.000 203 30780.43 74.15 43629.11 88888.00 2010-07-22 17:55:20.000 203 30780.43 74.19 43629.14 53388.45 2010-07-22 17:55:21.000 203 30780.42 74.14 43629.13 88888.00 2010-07-22 17:55:22.000 203 30780.43 74.12 43629.06 88888.00 2010-07-22 17:55:23.000 203 30780.43 74.12 43629.05 88888.00 2010-07-22 17:55:24.000 203 30780.44 74.11 43629.04 88888.00 2010-07-22 17:55:25.000 203 30780.45 74.13 43629.09 53388.47 2010-07-22 17:55:26.000 203 30780.46 74.12 43629.14 88888.00 2010-07-22 17:55:27.000 203 30780.47 74.12 43629.15 88888.00 2010-07-22 17:55:28.000 203 30780.48 74.11 43629.13 88888.00 2010-07-22 17:55:29.000 203 30780.50 74.12 43629.09 88888.00 2010-07-22 17:55:30.000 203 30780.48 74.12 43629.11 53388.46 2010-07-22 17:55:31.000 203 30780.47 74.13 43629.13 88888.00 2010-07-22 17:55:32.000 203 30780.47 74.09 43629.08 88888.00 2010-07-22 17:55:33.000 203 30780.45 74.08 43629.08 88888.00 2010-07-22 17:55:34.000 203 30780.44 74.06 43629.03 88888.00 2010-07-22 17:55:35.000 203 30780.45 74.08 43629.07 53388.47 2010-07-22 17:55:36.000 203 30780.46 74.11 43629.08 88888.00 2010-07-22 17:55:37.000 203 30780.47 74.11 43629.12 88888.00 2010-07-22 17:55:38.000 203 30780.46 74.15 43629.13 88888.00 2010-07-22 17:55:39.000 203 30780.48 74.17 43629.14 88888.00 2010-07-22 17:55:40.000 203 30780.48 74.15 43629.10 53388.44 2010-07-22 17:55:41.000 203 30780.45 74.12 43629.05 88888.00 2010-07-22 17:55:42.000 203 30780.45 74.15 43629.05 88888.00 2010-07-22 17:55:43.000 203 30780.46 74.13 43629.04 88888.00 2010-07-22 17:55:44.000 203 30780.45 74.17 43629.03 88888.00 2010-07-22 17:55:45.000 203 30780.44 74.17 43629.03 53388.44 2010-07-22 17:55:46.000 203 30780.45 74.17 43629.00 88888.00 2010-07-22 17:55:47.000 203 30780.45 74.18 43629.00 88888.00 2010-07-22 17:55:48.000 203 30780.46 74.17 43629.00 88888.00 2010-07-22 17:55:49.000 203 30780.44 74.17 43629.00 88888.00 2010-07-22 17:55:50.000 203 30780.42 74.18 43628.96 53388.45 2010-07-22 17:55:51.000 203 30780.38 74.17 43628.92 88888.00 2010-07-22 17:55:52.000 203 30780.41 74.14 43629.00 88888.00 2010-07-22 17:55:53.000 203 30780.42 74.13 43628.97 88888.00 2010-07-22 17:55:54.000 203 30780.44 74.14 43629.00 88888.00 2010-07-22 17:55:55.000 203 30780.38 74.11 43629.02 53388.42 2010-07-22 17:55:56.000 203 30780.40 74.12 43629.08 88888.00 2010-07-22 17:55:57.000 203 30780.43 74.12 43629.03 88888.00 2010-07-22 17:55:58.000 203 30780.39 74.10 43629.04 88888.00 2010-07-22 17:55:59.000 203 30780.38 74.12 43629.04 88888.00 2010-07-22 17:56:00.000 203 30780.40 74.10 43629.04 53388.44 2010-07-22 17:56:01.000 203 30780.45 74.10 43629.06 88888.00 2010-07-22 17:56:02.000 203 30780.47 74.13 43629.05 88888.00 2010-07-22 17:56:03.000 203 30780.49 74.16 43629.01 88888.00 2010-07-22 17:56:04.000 203 30780.45 74.12 43629.04 88888.00 2010-07-22 17:56:05.000 203 30780.45 74.09 43629.06 53388.42 2010-07-22 17:56:06.000 203 30780.47 74.09 43629.01 88888.00 2010-07-22 17:56:07.000 203 30780.44 74.09 43629.01 88888.00 2010-07-22 17:56:08.000 203 30780.40 74.14 43629.00 88888.00 2010-07-22 17:56:09.000 203 30780.43 74.15 43629.00 88888.00 2010-07-22 17:56:10.000 203 30780.43 74.16 43629.05 53388.41 2010-07-22 17:56:11.000 203 30780.42 74.11 43628.99 88888.00 2010-07-22 17:56:12.000 203 30780.43 74.10 43628.95 88888.00 2010-07-22 17:56:13.000 203 30780.43 74.15 43628.95 88888.00 2010-07-22 17:56:14.000 203 30780.42 74.19 43629.01 88888.00 2010-07-22 17:56:15.000 203 30780.44 74.15 43629.02 53388.40 2010-07-22 17:56:16.000 203 30780.42 74.12 43629.02 88888.00 2010-07-22 17:56:17.000 203 30780.41 74.14 43629.00 88888.00 2010-07-22 17:56:18.000 203 30780.39 74.14 43629.06 88888.00 2010-07-22 17:56:19.000 203 30780.36 74.09 43629.09 88888.00 2010-07-22 17:56:20.000 203 30780.38 74.08 43629.10 53388.42 2010-07-22 17:56:21.000 203 30780.39 74.06 43629.13 88888.00 2010-07-22 17:56:22.000 203 30780.39 74.03 43629.11 88888.00 2010-07-22 17:56:23.000 203 30780.36 74.05 43629.06 88888.00 2010-07-22 17:56:24.000 203 30780.37 74.08 43629.01 88888.00 2010-07-22 17:56:25.000 203 30780.36 74.08 43628.97 53388.42 2010-07-22 17:56:26.000 203 30780.35 74.08 43628.95 88888.00 2010-07-22 17:56:27.000 203 30780.37 74.07 43629.00 88888.00 2010-07-22 17:56:28.000 203 30780.42 74.10 43629.04 88888.00 2010-07-22 17:56:29.000 203 30780.42 74.09 43629.01 88888.00 2010-07-22 17:56:30.000 203 30780.43 74.09 43629.04 53388.41 2010-07-22 17:56:31.000 203 30780.41 74.17 43629.09 88888.00 2010-07-22 17:56:32.000 203 30780.39 74.17 43629.07 88888.00 2010-07-22 17:56:33.000 203 30780.39 74.17 43629.11 88888.00 2010-07-22 17:56:34.000 203 30780.40 74.14 43629.10 88888.00 2010-07-22 17:56:35.000 203 30780.42 74.17 43629.05 53388.43 2010-07-22 17:56:36.000 203 30780.40 74.15 43629.07 88888.00 2010-07-22 17:56:37.000 203 30780.37 74.13 43629.08 88888.00 2010-07-22 17:56:38.000 203 30780.40 74.14 43629.15 88888.00 2010-07-22 17:56:39.000 203 30780.42 74.14 43629.17 88888.00 2010-07-22 17:56:40.000 203 30780.39 74.13 43629.11 53388.45 2010-07-22 17:56:41.000 203 30780.39 74.13 43629.07 88888.00 2010-07-22 17:56:42.000 203 30780.41 74.16 43629.05 88888.00 2010-07-22 17:56:43.000 203 30780.43 74.18 43629.06 88888.00 2010-07-22 17:56:44.000 203 30780.45 74.18 43629.04 88888.00 2010-07-22 17:56:45.000 203 30780.42 74.14 43629.02 53388.43 2010-07-22 17:56:46.000 203 30780.41 74.18 43629.10 88888.00 2010-07-22 17:56:47.000 203 30780.47 74.19 43629.09 88888.00 2010-07-22 17:56:48.000 203 30780.46 74.17 43629.07 88888.00 2010-07-22 17:56:49.000 203 30780.44 74.14 43629.09 88888.00 2010-07-22 17:56:50.000 203 30780.46 74.16 43629.10 53388.45 2010-07-22 17:56:51.000 203 30780.43 74.12 43629.10 88888.00 2010-07-22 17:56:52.000 203 30780.45 74.11 43629.07 88888.00 2010-07-22 17:56:53.000 203 30780.43 74.11 43629.05 88888.00 2010-07-22 17:56:54.000 203 30780.43 74.13 43629.07 88888.00 2010-07-22 17:56:55.000 203 30780.46 74.12 43629.03 53388.47 2010-07-22 17:56:56.000 203 30780.47 74.11 43629.06 88888.00 2010-07-22 17:56:57.000 203 30780.46 74.13 43629.12 88888.00 2010-07-22 17:56:58.000 203 30780.45 74.14 43629.10 88888.00 2010-07-22 17:56:59.000 203 30780.48 74.17 43629.08 88888.00 2010-07-22 17:57:00.000 203 30780.50 74.17 43629.08 53388.46 2010-07-22 17:57:01.000 203 30780.51 74.18 43629.11 88888.00 2010-07-22 17:57:02.000 203 30780.48 74.14 43629.10 88888.00 2010-07-22 17:57:03.000 203 30780.48 74.12 43629.06 88888.00 2010-07-22 17:57:04.000 203 30780.49 74.13 43629.05 88888.00 2010-07-22 17:57:05.000 203 30780.50 74.12 43629.08 53388.46 2010-07-22 17:57:06.000 203 30780.49 74.13 43629.11 88888.00 2010-07-22 17:57:07.000 203 30780.48 74.14 43629.11 88888.00 2010-07-22 17:57:08.000 203 30780.50 74.09 43629.10 88888.00 2010-07-22 17:57:09.000 203 30780.51 74.12 43629.04 88888.00 2010-07-22 17:57:10.000 203 30780.52 74.18 43629.03 53388.49 2010-07-22 17:57:11.000 203 30780.53 74.18 43629.05 88888.00 2010-07-22 17:57:12.000 203 30780.58 74.17 43629.05 88888.00 2010-07-22 17:57:13.000 203 30780.58 74.14 43629.01 88888.00 2010-07-22 17:57:14.000 203 30780.55 74.15 43628.99 88888.00 2010-07-22 17:57:15.000 203 30780.56 74.13 43629.01 53388.51 2010-07-22 17:57:16.000 203 30780.58 74.15 43629.01 88888.00 2010-07-22 17:57:17.000 203 30780.60 74.14 43629.04 88888.00 2010-07-22 17:57:18.000 203 30780.60 74.11 43629.07 88888.00 2010-07-22 17:57:19.000 203 30780.57 74.18 43629.08 88888.00 2010-07-22 17:57:20.000 203 30780.54 74.13 43629.10 53388.55 2010-07-22 17:57:21.000 203 30780.53 74.13 43629.06 88888.00 2010-07-22 17:57:22.000 203 30780.52 74.15 43629.03 88888.00 2010-07-22 17:57:23.000 203 30780.51 74.14 43629.04 88888.00 2010-07-22 17:57:24.000 203 30780.49 74.11 43629.07 88888.00 2010-07-22 17:57:25.000 203 30780.54 74.10 43629.03 53388.55 2010-07-22 17:57:26.000 203 30780.60 74.19 43629.04 88888.00 2010-07-22 17:57:27.000 203 30780.58 74.15 43629.03 88888.00 2010-07-22 17:57:28.000 203 30780.57 74.11 43629.01 88888.00 2010-07-22 17:57:29.000 203 30780.56 74.11 43629.03 88888.00 2010-07-22 17:57:30.000 203 30780.58 74.13 43629.07 53388.55 2010-07-22 17:57:31.000 203 30780.59 74.19 43629.09 88888.00 2010-07-22 17:57:32.000 203 30780.57 74.21 43629.05 88888.00 2010-07-22 17:57:33.000 203 30780.54 74.18 43629.07 88888.00 2010-07-22 17:57:34.000 203 30780.56 74.19 43629.10 88888.00 2010-07-22 17:57:35.000 203 30780.59 74.19 43629.11 53388.58 2010-07-22 17:57:36.000 203 30780.61 74.15 43629.07 88888.00 2010-07-22 17:57:37.000 203 30780.64 74.18 43629.05 88888.00 2010-07-22 17:57:38.000 203 30780.64 74.18 43629.08 88888.00 2010-07-22 17:57:39.000 203 30780.65 74.17 43629.04 88888.00 2010-07-22 17:57:40.000 203 30780.62 74.17 43629.03 53388.60 2010-07-22 17:57:41.000 203 30780.59 74.17 43629.05 88888.00 2010-07-22 17:57:42.000 203 30780.60 74.15 43629.04 88888.00 2010-07-22 17:57:43.000 203 30780.62 74.17 43629.07 88888.00 2010-07-22 17:57:44.000 203 30780.62 74.21 43629.11 88888.00 2010-07-22 17:57:45.000 203 30780.60 74.17 43629.12 53388.59 2010-07-22 17:57:46.000 203 30780.57 74.18 43629.13 88888.00 2010-07-22 17:57:47.000 203 30780.61 74.16 43629.12 88888.00 2010-07-22 17:57:48.000 203 30780.63 74.19 43629.15 88888.00 2010-07-22 17:57:49.000 203 30780.66 74.18 43629.14 88888.00 2010-07-22 17:57:50.000 203 30780.64 74.14 43629.11 53388.63 2010-07-22 17:57:51.000 203 30780.63 74.14 43629.14 88888.00 2010-07-22 17:57:52.000 203 30780.67 74.14 43629.16 88888.00 2010-07-22 17:57:53.000 203 30780.65 74.08 43629.09 88888.00 2010-07-22 17:57:54.000 203 30780.65 74.08 43629.08 88888.00 2010-07-22 17:57:55.000 203 30780.64 74.10 43629.07 53388.61 2010-07-22 17:57:56.000 203 30780.65 74.13 43629.08 88888.00 2010-07-22 17:57:57.000 203 30780.64 74.16 43629.09 88888.00 2010-07-22 17:57:58.000 203 30780.63 74.16 43629.09 88888.00 2010-07-22 17:57:59.000 203 30780.66 74.12 43629.08 88888.00 2010-07-22 17:58:00.000 203 30780.67 74.17 43629.06 53388.61 2010-07-22 17:58:01.000 203 30780.62 74.20 43629.09 88888.00 2010-07-22 17:58:02.000 203 30780.63 74.19 43629.11 88888.00 2010-07-22 17:58:03.000 203 30780.64 74.19 43629.08 88888.00 2010-07-22 17:58:04.000 203 30780.65 74.18 43629.07 88888.00 2010-07-22 17:58:05.000 203 30780.65 74.11 43629.12 53388.64 2010-07-22 17:58:06.000 203 30780.70 74.09 43629.09 88888.00 2010-07-22 17:58:07.000 203 30780.71 74.15 43629.09 88888.00 2010-07-22 17:58:08.000 203 30780.71 74.13 43629.10 88888.00 2010-07-22 17:58:09.000 203 30780.70 74.11 43629.08 88888.00 2010-07-22 17:58:10.000 203 30780.72 74.11 43629.07 53388.65 2010-07-22 17:58:11.000 203 30780.73 74.11 43629.07 88888.00 2010-07-22 17:58:12.000 203 30780.73 74.10 43629.09 88888.00 2010-07-22 17:58:13.000 203 30780.75 74.10 43629.13 88888.00 2010-07-22 17:58:14.000 203 30780.72 74.13 43629.11 88888.00 2010-07-22 17:58:15.000 203 30780.72 74.14 43629.11 53388.66 2010-07-22 17:58:16.000 203 30780.71 74.09 43629.11 88888.00 2010-07-22 17:58:17.000 203 30780.72 74.12 43629.12 88888.00 2010-07-22 17:58:18.000 203 30780.70 74.14 43629.13 88888.00 2010-07-22 17:58:19.000 203 30780.67 74.08 43629.14 88888.00 2010-07-22 17:58:20.000 203 30780.66 74.09 43629.12 53388.66 2010-07-22 17:58:21.000 203 30780.67 74.14 43629.12 88888.00 2010-07-22 17:58:22.000 203 30780.67 74.13 43629.09 88888.00 2010-07-22 17:58:23.000 203 30780.67 74.11 43629.07 88888.00 2010-07-22 17:58:24.000 203 30780.66 74.09 43629.13 88888.00 2010-07-22 17:58:25.000 203 30780.66 74.09 43629.13 53388.68 2010-07-22 17:58:26.000 203 30780.64 74.06 43629.12 88888.00 2010-07-22 17:58:27.000 203 30780.65 74.07 43629.17 88888.00 2010-07-22 17:58:28.000 203 30780.64 74.08 43629.16 88888.00 2010-07-22 17:58:29.000 203 30780.67 74.07 43629.15 88888.00 2010-07-22 17:58:30.000 203 30780.72 74.05 43629.11 53388.64 2010-07-22 17:58:31.000 203 30780.72 74.08 43629.08 88888.00 2010-07-22 17:58:32.000 203 30780.70 74.07 43629.12 88888.00 2010-07-22 17:58:33.000 203 30780.67 74.09 43629.13 88888.00 2010-07-22 17:58:34.000 203 30780.67 74.10 43629.18 88888.00 2010-07-22 17:58:35.000 203 30780.69 74.12 43629.13 53388.64 2010-07-22 17:58:36.000 203 30780.70 74.17 43629.10 88888.00 2010-07-22 17:58:37.000 203 30780.73 74.13 43629.14 88888.00 2010-07-22 17:58:38.000 203 30780.73 74.09 43629.08 88888.00 2010-07-22 17:58:39.000 203 30780.73 74.13 43629.12 88888.00 2010-07-22 17:58:40.000 203 30780.72 74.17 43629.14 53388.66 2010-07-22 17:58:41.000 203 30780.70 74.18 43629.12 88888.00 2010-07-22 17:58:42.000 203 30780.72 74.16 43629.08 88888.00 2010-07-22 17:58:43.000 203 30780.72 74.11 43629.08 88888.00 2010-07-22 17:58:44.000 203 30780.69 74.07 43629.12 88888.00 2010-07-22 17:58:45.000 203 30780.70 74.06 43629.10 53388.64 2010-07-22 17:58:46.000 203 30780.73 74.10 43629.06 88888.00 2010-07-22 17:58:47.000 203 30780.71 74.15 43629.04 88888.00 2010-07-22 17:58:48.000 203 30780.70 74.16 43629.07 88888.00 2010-07-22 17:58:49.000 203 30780.69 74.09 43629.07 88888.00 2010-07-22 17:58:50.000 203 30780.62 74.05 43629.21 53388.64 2010-07-22 17:58:51.000 203 30780.72 74.13 43629.12 88888.00 2010-07-22 17:58:52.000 203 30780.75 74.17 43629.11 88888.00 2010-07-22 17:58:53.000 203 30780.74 74.14 43629.07 88888.00 2010-07-22 17:58:54.000 203 30780.73 74.14 43629.07 88888.00 2010-07-22 17:58:55.000 203 30780.73 74.14 43629.09 53388.65 2010-07-22 17:58:56.000 203 30780.70 74.13 43629.09 88888.00 2010-07-22 17:58:57.000 203 30780.72 74.12 43629.08 88888.00 2010-07-22 17:58:58.000 203 30780.77 74.17 43629.11 88888.00 2010-07-22 17:58:59.000 203 30780.77 74.18 43629.14 88888.00 2010-07-22 17:59:00.000 203 30780.75 74.19 43629.19 53388.67 2010-07-22 17:59:01.000 203 30780.75 74.16 43629.16 88888.00 2010-07-22 17:59:02.000 203 30780.70 74.08 43629.21 88888.00 2010-07-22 17:59:03.000 203 30780.76 74.13 43629.17 88888.00 2010-07-22 17:59:04.000 203 30780.77 74.14 43629.16 88888.00 2010-07-22 17:59:05.000 203 30780.78 74.11 43629.13 53388.76 2010-07-22 17:59:06.000 203 30780.78 74.11 43629.10 88888.00 2010-07-22 17:59:07.000 203 30780.79 74.11 43629.13 88888.00 2010-07-22 17:59:08.000 203 30780.78 74.08 43629.14 88888.00 2010-07-22 17:59:09.000 203 30780.74 74.04 43629.21 88888.00 2010-07-22 17:59:10.000 203 30780.76 74.11 43629.08 53388.63 2010-07-22 17:59:11.000 203 30780.73 74.16 43629.10 88888.00 2010-07-22 17:59:12.000 203 30780.74 74.09 43629.07 88888.00 2010-07-22 17:59:13.000 203 30780.75 74.06 43629.07 88888.00 2010-07-22 17:59:14.000 203 30780.76 74.11 43629.13 88888.00 2010-07-22 17:59:15.000 203 30780.76 74.10 43629.12 53388.67 2010-07-22 17:59:16.000 203 30780.74 74.07 43629.07 88888.00 2010-07-22 17:59:17.000 203 30780.77 74.13 43629.14 88888.00 2010-07-22 17:59:18.000 203 30780.78 74.11 43629.07 88888.00 2010-07-22 17:59:19.000 203 30780.79 74.07 43629.07 88888.00 2010-07-22 17:59:20.000 203 30780.77 74.04 43629.11 53388.69 2010-07-22 17:59:21.000 203 30780.75 74.07 43629.14 88888.00 2010-07-22 17:59:22.000 203 30780.76 74.06 43629.16 88888.00 2010-07-22 17:59:23.000 203 30780.75 74.03 43629.15 88888.00 2010-07-22 17:59:24.000 203 30780.72 74.02 43629.12 88888.00 2010-07-22 17:59:25.000 203 30780.73 74.05 43629.10 53388.64 2010-07-22 17:59:26.000 203 30780.74 74.05 43629.12 88888.00 2010-07-22 17:59:27.000 203 30780.72 74.06 43629.11 88888.00 2010-07-22 17:59:28.000 203 30780.77 74.06 43629.07 88888.00 2010-07-22 17:59:29.000 203 30780.76 74.04 43629.03 88888.00 2010-07-22 17:59:30.000 203 30780.72 74.05 43629.01 53388.68 2010-07-22 17:59:31.000 203 30780.72 74.11 43629.05 88888.00 2010-07-22 17:59:32.000 203 30780.70 74.11 43629.12 88888.00 2010-07-22 17:59:33.000 203 30780.69 74.12 43629.10 88888.00 2010-07-22 17:59:34.000 203 30780.67 74.13 43629.07 88888.00 2010-07-22 17:59:35.000 203 30780.70 74.11 43629.10 53388.66 2010-07-22 17:59:36.000 203 30780.71 74.08 43629.12 88888.00 2010-07-22 17:59:37.000 203 30780.70 74.07 43629.13 88888.00 2010-07-22 17:59:38.000 203 30780.72 74.06 43629.10 88888.00 2010-07-22 17:59:39.000 203 30780.75 74.09 43629.10 88888.00 2010-07-22 17:59:40.000 203 30780.74 74.12 43629.12 53388.70 2010-07-22 17:59:41.000 203 30780.72 74.11 43629.06 88888.00 2010-07-22 17:59:42.000 203 30780.75 74.12 43629.07 88888.00 2010-07-22 17:59:43.000 203 30780.73 74.15 43629.07 88888.00 2010-07-22 17:59:44.000 203 30780.72 74.15 43629.07 88888.00 2010-07-22 17:59:45.000 203 30780.67 74.13 43629.11 53388.69 2010-07-22 17:59:46.000 203 30780.69 74.11 43629.09 88888.00 2010-07-22 17:59:47.000 203 30780.72 74.09 43629.09 88888.00 2010-07-22 17:59:48.000 203 30780.74 74.10 43629.12 88888.00 2010-07-22 17:59:49.000 203 30780.72 74.10 43629.11 88888.00 2010-07-22 17:59:50.000 203 30780.70 74.07 43629.11 53388.65 2010-07-22 17:59:51.000 203 30780.71 74.06 43629.09 88888.00 2010-07-22 17:59:52.000 203 30780.70 74.07 43629.11 88888.00 2010-07-22 17:59:53.000 203 30780.69 74.07 43629.09 88888.00 2010-07-22 17:59:54.000 203 30780.68 74.07 43629.11 88888.00 2010-07-22 17:59:55.000 203 30780.69 74.11 43629.13 53388.64 2010-07-22 17:59:56.000 203 30780.67 74.16 43629.15 88888.00 2010-07-22 17:59:57.000 203 30780.70 74.17 43629.13 88888.00 2010-07-22 17:59:58.000 203 30780.68 74.16 43629.13 88888.00 2010-07-22 17:59:59.000 203 30780.70 74.14 43629.10 88888.00 2010-07-22 18:00:00.000 203 30780.70 74.17 43629.08 53388.68 2010-07-22 18:00:01.000 203 30780.69 74.16 43629.12 88888.00 2010-07-22 18:00:02.000 203 30780.67 74.16 43629.12 88888.00 2010-07-22 18:00:03.000 203 30780.71 74.16 43629.08 88888.00 2010-07-22 18:00:04.000 203 30780.72 74.13 43629.13 88888.00 2010-07-22 18:00:05.000 203 30780.70 74.14 43629.12 53388.69 2010-07-22 18:00:06.000 203 30780.71 74.12 43629.06 88888.00 2010-07-22 18:00:07.000 203 30780.69 74.13 43629.08 88888.00 2010-07-22 18:00:08.000 203 30780.70 74.13 43629.13 88888.00 2010-07-22 18:00:09.000 203 30780.70 74.13 43629.15 88888.00 2010-07-22 18:00:10.000 203 30780.69 74.09 43629.13 53388.66 2010-07-22 18:00:11.000 203 30780.72 74.08 43629.14 88888.00 2010-07-22 18:00:12.000 203 30780.71 74.11 43629.16 88888.00 2010-07-22 18:00:13.000 203 30780.69 74.10 43629.14 88888.00 2010-07-22 18:00:14.000 203 30780.71 74.11 43629.12 88888.00 2010-07-22 18:00:15.000 203 30780.73 74.11 43629.15 53388.69 2010-07-22 18:00:16.000 203 30780.74 74.11 43629.16 88888.00 2010-07-22 18:00:17.000 203 30780.74 74.07 43629.12 88888.00 2010-07-22 18:00:18.000 203 30780.74 74.07 43629.10 88888.00 2010-07-22 18:00:19.000 203 30780.58 73.88 43629.12 88888.00 2010-07-22 18:00:20.000 203 30780.49 73.75 43629.19 53388.71 2010-07-22 18:00:21.000 203 30780.49 73.76 43629.18 88888.00 2010-07-22 18:00:22.000 203 30780.49 73.81 43629.22 88888.00 2010-07-22 18:00:23.000 203 30780.58 73.93 43629.16 88888.00 2010-07-22 18:00:24.000 203 30780.69 74.07 43629.10 88888.00 2010-07-22 18:00:25.000 203 30780.72 74.07 43629.11 53388.64 2010-07-22 18:00:26.000 203 30780.54 73.89 43629.20 88888.00 2010-07-22 18:00:27.000 203 30780.53 73.84 43629.16 88888.00 2010-07-22 18:00:28.000 203 30780.53 73.81 43629.12 88888.00 2010-07-22 18:00:29.000 203 30780.56 73.83 43629.17 88888.00 2010-07-22 18:00:30.000 203 30780.67 73.96 43629.13 53388.64 2010-07-22 18:00:31.000 203 30780.78 74.08 43629.07 88888.00 2010-07-22 18:00:32.000 203 30780.76 74.07 43629.05 88888.00 2010-07-22 18:00:33.000 203 30780.77 74.07 43629.06 88888.00 2010-07-22 18:00:34.000 203 30780.75 74.08 43629.08 88888.00 2010-07-22 18:00:35.000 203 30780.72 74.07 43629.09 53388.69 2010-07-22 18:00:36.000 203 30780.74 74.10 43629.07 88888.00 2010-07-22 18:00:37.000 203 30780.74 74.11 43629.09 88888.00 2010-07-22 18:00:38.000 203 30780.79 74.11 43629.11 88888.00 2010-07-22 18:00:39.000 203 30780.82 74.08 43629.15 88888.00 2010-07-22 18:00:40.000 203 30780.79 74.04 43629.10 53388.75 2010-07-22 18:00:41.000 203 30780.78 74.02 43629.07 88888.00 2010-07-22 18:00:42.000 203 30780.78 74.05 43629.10 88888.00 2010-07-22 18:00:43.000 203 30780.81 74.07 43629.10 88888.00 2010-07-22 18:00:44.000 203 30780.83 74.09 43629.07 88888.00 2010-07-22 18:00:45.000 203 30780.82 74.12 43629.10 53388.73 2010-07-22 18:00:46.000 203 30780.79 74.08 43629.11 88888.00 2010-07-22 18:00:47.000 203 30780.79 74.09 43629.11 88888.00 2010-07-22 18:00:48.000 203 30780.79 74.08 43629.13 88888.00 2010-07-22 18:00:49.000 203 30780.81 74.09 43629.16 88888.00 2010-07-22 18:00:50.000 203 30780.87 74.08 43629.12 53388.75 2010-07-22 18:00:51.000 203 30780.89 74.06 43629.12 88888.00 2010-07-22 18:00:52.000 203 30780.87 74.06 43629.09 88888.00 2010-07-22 18:00:53.000 203 30780.83 74.05 43629.10 88888.00 2010-07-22 18:00:54.000 203 30780.83 74.09 43629.14 88888.00 2010-07-22 18:00:55.000 203 30780.85 74.05 43629.14 53388.77 2010-07-22 18:00:56.000 203 30780.85 74.05 43629.13 88888.00 2010-07-22 18:00:57.000 203 30780.86 74.07 43629.15 88888.00 2010-07-22 18:00:58.000 203 30780.82 74.05 43629.15 88888.00 2010-07-22 18:00:59.000 203 30780.83 74.08 43629.16 88888.00 2010-07-22 18:01:00.000 203 30780.86 74.13 43629.15 53388.79 2010-07-22 18:01:01.000 203 30780.87 74.14 43629.10 88888.00 2010-07-22 18:01:02.000 203 30780.86 74.13 43629.15 88888.00 2010-07-22 18:01:03.000 203 30780.89 74.08 43629.14 88888.00 2010-07-22 18:01:04.000 203 30780.91 74.05 43629.11 88888.00 2010-07-22 18:01:05.000 203 30780.97 74.11 43629.06 53388.79 2010-07-22 18:01:06.000 203 30780.95 74.06 43629.06 88888.00 2010-07-22 18:01:07.000 203 30780.91 74.08 43629.13 88888.00 2010-07-22 18:01:08.000 203 30780.90 74.09 43629.11 88888.00 2010-07-22 18:01:09.000 203 30780.91 74.07 43629.07 88888.00 2010-07-22 18:01:10.000 203 30780.87 74.06 43629.09 53388.79 2010-07-22 18:01:11.000 203 30780.86 74.06 43629.12 88888.00 2010-07-22 18:01:12.000 203 30780.90 74.05 43629.13 88888.00 2010-07-22 18:01:13.000 203 30780.91 74.06 43629.15 88888.00 2010-07-22 18:01:14.000 203 30780.91 74.07 43629.11 88888.00 2010-07-22 18:01:15.000 203 30780.94 74.06 43629.05 53388.78 2010-07-22 18:01:16.000 203 30780.93 74.04 43629.08 88888.00 2010-07-22 18:01:17.000 203 30780.92 74.05 43629.12 88888.00 2010-07-22 18:01:18.000 203 30780.92 74.05 43629.11 88888.00 2010-07-22 18:01:19.000 203 30780.89 74.04 43629.10 88888.00 2010-07-22 18:01:20.000 203 30780.74 73.88 43629.14 53388.80 2010-07-22 18:01:21.000 203 30780.67 73.84 43629.17 88888.00 2010-07-22 18:01:22.000 203 30780.88 74.06 43629.15 88888.00 2010-07-22 18:01:23.000 203 30781.13 74.32 43629.06 88888.00 2010-07-22 18:01:24.000 203 30781.11 74.28 43629.02 88888.00 2010-07-22 18:01:25.000 203 30780.91 73.97 43629.16 53388.86 2010-07-22 18:01:26.000 203 30780.71 73.79 43629.26 88888.00 2010-07-22 18:01:27.000 203 30780.77 73.84 43629.17 88888.00 2010-07-22 18:01:28.000 203 30781.03 74.20 43629.02 88888.00 2010-07-22 18:01:29.000 203 30781.13 74.35 43628.99 88888.00 2010-07-22 18:01:30.000 203 30781.05 74.24 43629.03 53388.78 2010-07-22 18:01:31.000 203 30780.76 73.87 43629.17 88888.00 2010-07-22 18:01:32.000 203 30780.71 73.82 43629.25 88888.00 2010-07-22 18:01:33.000 203 30780.85 73.99 43629.25 88888.00 2010-07-22 18:01:34.000 203 30781.14 74.32 43629.11 88888.00 2010-07-22 18:01:35.000 203 30781.13 74.35 43629.11 53388.76 2010-07-22 18:01:36.000 203 30780.97 74.24 43629.18 88888.00 2010-07-22 18:01:37.000 203 30780.87 74.09 43629.17 88888.00 2010-07-22 18:01:38.000 203 30780.91 74.06 43629.17 88888.00 2010-07-22 18:01:39.000 203 30780.93 74.06 43629.17 88888.00 2010-07-22 18:01:40.000 203 30780.93 74.07 43629.16 53388.82 2010-07-22 18:01:41.000 203 30780.90 74.10 43629.15 88888.00 2010-07-22 18:01:42.000 203 30780.92 74.07 43629.16 88888.00 2010-07-22 18:01:43.000 203 30780.92 74.08 43629.18 88888.00 2010-07-22 18:01:44.000 203 30780.88 74.11 43629.24 88888.00 2010-07-22 18:01:45.000 203 30780.91 74.11 43629.22 53388.81 2010-07-22 18:01:46.000 203 30780.91 74.11 43629.22 88888.00 2010-07-22 18:01:47.000 203 30780.96 74.10 43629.20 88888.00 2010-07-22 18:01:48.000 203 30780.97 74.13 43629.24 88888.00 2010-07-22 18:01:49.000 203 30780.96 74.08 43629.25 88888.00 2010-07-22 18:01:50.000 203 30780.95 74.09 43629.27 53388.84 2010-07-22 18:01:51.000 203 30780.98 74.10 43629.23 88888.00 2010-07-22 18:01:52.000 203 30781.00 74.09 43629.18 88888.00 2010-07-22 18:01:53.000 203 30780.97 74.16 43629.14 88888.00 2010-07-22 18:01:54.000 203 30781.00 74.16 43629.19 88888.00 2010-07-22 18:01:55.000 203 30781.02 74.16 43629.21 53388.85 2010-07-22 18:01:56.000 203 30781.03 74.15 43629.19 88888.00 2010-07-22 18:01:57.000 203 30781.02 74.14 43629.21 88888.00 2010-07-22 18:01:58.000 203 30781.01 74.14 43629.18 88888.00 2010-07-22 18:01:59.000 203 30781.01 74.13 43629.19 88888.00 2010-07-22 18:02:00.000 203 30781.01 74.12 43629.22 53388.86 2010-07-22 18:02:01.000 203 30781.02 74.09 43629.27 88888.00 2010-07-22 18:02:02.000 203 30781.03 74.01 43629.24 88888.00 2010-07-22 18:02:03.000 203 30781.00 74.04 43629.22 88888.00 2010-07-22 18:02:04.000 203 30780.99 74.07 43629.20 88888.00 2010-07-22 18:02:05.000 203 30780.98 74.09 43629.24 53388.87 2010-07-22 18:02:06.000 203 30780.99 74.11 43629.18 88888.00 2010-07-22 18:02:07.000 203 30781.02 74.09 43629.17 88888.00 2010-07-22 18:02:08.000 203 30781.01 74.09 43629.25 88888.00 2010-07-22 18:02:09.000 203 30780.99 74.10 43629.26 88888.00 2010-07-22 18:02:10.000 203 30780.99 74.10 43629.22 53388.85 2010-07-22 18:02:11.000 203 30780.97 74.09 43629.19 88888.00 2010-07-22 18:02:12.000 203 30780.98 74.07 43629.18 88888.00 2010-07-22 18:02:13.000 203 30780.97 74.10 43629.20 88888.00 2010-07-22 18:02:14.000 203 30781.00 74.07 43629.18 88888.00 2010-07-22 18:02:15.000 203 30781.00 74.06 43629.18 53388.88 2010-07-22 18:02:16.000 203 30781.03 74.09 43629.15 88888.00 2010-07-22 18:02:17.000 203 30781.04 74.10 43629.14 88888.00 2010-07-22 18:02:18.000 203 30781.03 74.12 43629.15 88888.00 2010-07-22 18:02:19.000 203 30780.95 74.08 43629.25 88888.00 2010-07-22 18:02:20.000 203 30780.76 73.82 43629.34 53388.85 2010-07-22 18:02:21.000 203 30780.82 73.86 43629.25 88888.00 2010-07-22 18:02:22.000 203 30781.14 74.22 43629.16 88888.00 2010-07-22 18:02:23.000 203 30781.22 74.30 43629.12 88888.00 2010-07-22 18:02:24.000 203 30781.10 74.18 43629.17 88888.00 2010-07-22 18:02:25.000 203 30780.79 73.88 43629.32 53388.98 2010-07-22 18:02:26.000 203 30780.74 73.81 43629.31 88888.00 2010-07-22 18:02:27.000 203 30780.89 73.99 43629.24 88888.00 2010-07-22 18:02:28.000 203 30781.19 74.31 43629.11 88888.00 2010-07-22 18:02:29.000 203 30781.19 74.32 43629.12 88888.00 2010-07-22 18:02:30.000 203 30780.97 74.02 43629.25 53388.97 2010-07-22 18:02:31.000 203 30780.76 73.81 43629.33 88888.00 2010-07-22 18:02:32.000 203 30780.83 73.83 43629.28 88888.00 2010-07-22 18:02:33.000 203 30781.12 74.14 43629.14 88888.00 2010-07-22 18:02:34.000 203 30781.24 74.30 43629.12 88888.00 2010-07-22 18:02:35.000 203 30781.15 74.25 43629.15 53388.87 2010-07-22 18:02:36.000 203 30780.99 74.06 43629.20 88888.00 2010-07-22 18:02:37.000 203 30780.98 74.04 43629.23 88888.00 2010-07-22 18:02:38.000 203 30781.05 74.05 43629.22 88888.00 2010-07-22 18:02:39.000 203 30781.04 74.04 43629.16 88888.00 2010-07-22 18:02:40.000 203 30780.98 73.98 43629.19 53388.87 2010-07-22 18:02:41.000 203 30781.03 73.98 43629.18 88888.00 2010-07-22 18:02:42.000 203 30781.06 73.98 43629.19 88888.00 2010-07-22 18:02:43.000 203 30781.05 74.00 43629.24 88888.00 2010-07-22 18:02:44.000 203 30781.03 74.01 43629.25 88888.00 2010-07-22 18:02:45.000 203 30781.04 74.01 43629.24 53388.88 2010-07-22 18:02:46.000 203 30781.02 74.03 43629.23 88888.00 2010-07-22 18:02:47.000 203 30781.02 74.03 43629.25 88888.00 2010-07-22 18:02:48.000 203 30781.03 74.00 43629.24 88888.00 2010-07-22 18:02:49.000 203 30781.03 74.02 43629.23 88888.00 2010-07-22 18:02:50.000 203 30781.06 73.98 43629.19 53388.88 2010-07-22 18:02:51.000 203 30781.03 73.95 43629.17 88888.00 2010-07-22 18:02:52.000 203 30781.08 73.95 43629.20 88888.00 2010-07-22 18:02:53.000 203 30781.09 73.99 43629.22 88888.00 2010-07-22 18:02:54.000 203 30781.06 73.97 43629.20 88888.00 2010-07-22 18:02:55.000 203 30781.05 73.97 43629.20 53388.92 2010-07-22 18:02:56.000 203 30781.04 73.95 43629.19 88888.00 2010-07-22 18:02:57.000 203 30781.03 73.94 43629.15 88888.00 2010-07-22 18:02:58.000 203 30781.05 73.96 43629.18 88888.00 2010-07-22 18:02:59.000 203 30781.03 73.98 43629.24 88888.00 2010-07-22 18:03:00.000 203 30781.00 74.02 43629.25 53388.89 2010-07-22 18:03:01.000 203 30781.04 73.99 43629.18 88888.00 2010-07-22 18:03:02.000 203 30781.06 73.97 43629.12 88888.00 2010-07-22 18:03:03.000 203 30781.06 74.00 43629.10 88888.00 2010-07-22 18:03:04.000 203 30781.06 73.97 43629.13 88888.00 2010-07-22 18:03:05.000 203 30781.05 74.01 43629.15 53388.90 2010-07-22 18:03:06.000 203 30781.05 74.02 43629.12 88888.00 2010-07-22 18:03:07.000 203 30781.08 73.98 43629.15 88888.00 2010-07-22 18:03:08.000 203 30781.09 73.96 43629.12 88888.00 2010-07-22 18:03:09.000 203 30781.06 73.95 43629.16 88888.00 2010-07-22 18:03:10.000 203 30781.06 73.98 43629.14 53388.89 2010-07-22 18:03:11.000 203 30781.06 73.94 43629.13 88888.00 2010-07-22 18:03:12.000 203 30781.09 73.94 43629.13 88888.00 2010-07-22 18:03:13.000 203 30781.10 73.96 43629.13 88888.00 2010-07-22 18:03:14.000 203 30781.12 73.97 43629.16 88888.00 2010-07-22 18:03:15.000 203 30781.13 73.97 43629.17 53388.89 2010-07-22 18:03:16.000 203 30781.12 73.93 43629.14 88888.00 2010-07-22 18:03:17.000 203 30781.09 73.97 43629.11 88888.00 2010-07-22 18:03:18.000 203 30781.08 73.99 43629.16 88888.00 2010-07-22 18:03:19.000 203 30780.94 73.80 43629.23 88888.00 2010-07-22 18:03:20.000 203 30780.85 73.72 43629.24 53388.94 2010-07-22 18:03:21.000 203 30780.85 73.75 43629.23 88888.00 2010-07-22 18:03:22.000 203 30780.88 73.77 43629.22 88888.00 2010-07-22 18:03:23.000 203 30780.97 73.86 43629.17 88888.00 2010-07-22 18:03:24.000 203 30781.10 73.97 43629.14 88888.00 2010-07-22 18:03:25.000 203 30781.12 73.98 43629.10 53388.85 2010-07-22 18:03:26.000 203 30781.11 73.97 43629.08 88888.00 2010-07-22 18:03:27.000 203 30781.12 73.98 43629.13 88888.00 2010-07-22 18:03:28.000 203 30781.13 73.96 43629.13 88888.00 2010-07-22 18:03:29.000 203 30781.12 73.98 43629.12 88888.00 2010-07-22 18:03:30.000 203 30781.12 73.96 43629.13 53388.95 2010-07-22 18:03:31.000 203 30781.14 73.95 43629.14 88888.00 2010-07-22 18:03:32.000 203 30781.15 73.97 43629.21 88888.00 2010-07-22 18:03:33.000 203 30781.11 73.96 43629.18 88888.00 2010-07-22 18:03:34.000 203 30781.12 73.94 43629.13 88888.00 2010-07-22 18:03:35.000 203 30781.13 73.96 43629.19 53388.92 2010-07-22 18:03:36.000 203 30781.15 73.97 43629.17 88888.00 2010-07-22 18:03:37.000 203 30781.15 73.97 43629.17 88888.00 2010-07-22 18:03:38.000 203 30781.15 73.95 43629.15 88888.00 2010-07-22 18:03:39.000 203 30781.13 73.98 43629.16 88888.00 2010-07-22 18:03:40.000 203 30781.14 73.96 43629.19 53388.93 2010-07-22 18:03:41.000 203 30781.14 73.96 43629.16 88888.00 2010-07-22 18:03:42.000 203 30781.15 73.94 43629.15 88888.00 2010-07-22 18:03:43.000 203 30781.11 73.93 43629.12 88888.00 2010-07-22 18:03:44.000 203 30780.99 73.78 43629.18 88888.00 2010-07-22 18:03:45.000 203 30781.10 73.84 43629.22 53388.94 2010-07-22 18:03:46.000 203 30781.18 73.92 43629.18 88888.00 2010-07-22 18:03:47.000 203 30781.16 73.93 43629.18 88888.00 2010-07-22 18:03:48.000 203 30781.17 73.93 43629.20 88888.00 2010-07-22 18:03:49.000 203 30781.15 73.94 43629.18 88888.00 2010-07-22 18:03:50.000 203 30781.20 73.98 43629.19 53388.97 2010-07-22 18:03:51.000 203 30781.19 73.99 43629.23 88888.00 2010-07-22 18:03:52.000 203 30781.18 73.97 43629.21 88888.00 2010-07-22 18:03:53.000 203 30781.16 73.92 43629.17 88888.00 2010-07-22 18:03:54.000 203 30781.16 73.90 43629.18 88888.00 2010-07-22 18:03:55.000 203 30781.13 73.91 43629.16 53389.00 2010-07-22 18:03:56.000 203 30781.13 73.93 43629.15 88888.00 2010-07-22 18:03:57.000 203 30781.14 73.91 43629.20 88888.00 2010-07-22 18:03:58.000 203 30781.11 73.89 43629.29 88888.00 2010-07-22 18:03:59.000 203 30781.15 73.93 43629.30 88888.00 2010-07-22 18:04:00.000 203 30781.18 73.93 43629.23 53388.95 2010-07-22 18:04:01.000 203 30781.17 73.88 43629.18 88888.00 2010-07-22 18:04:02.000 203 30781.15 73.90 43629.21 88888.00 2010-07-22 18:04:03.000 203 30781.17 73.94 43629.23 88888.00 2010-07-22 18:04:04.000 203 30781.17 73.96 43629.22 88888.00 2010-07-22 18:04:05.000 203 30781.19 73.98 43629.23 53388.96 2010-07-22 18:04:06.000 203 30781.17 73.95 43629.22 88888.00 2010-07-22 18:04:07.000 203 30781.16 73.90 43629.21 88888.00 2010-07-22 18:04:08.000 203 30781.15 73.92 43629.21 88888.00 2010-07-22 18:04:09.000 203 30781.14 73.93 43629.22 88888.00 2010-07-22 18:04:10.000 203 30781.14 73.92 43629.22 53388.95 2010-07-22 18:04:11.000 203 30781.16 73.91 43629.22 88888.00 2010-07-22 18:04:12.000 203 30781.16 73.94 43629.17 88888.00 2010-07-22 18:04:13.000 203 30781.16 73.94 43629.17 88888.00 2010-07-22 18:04:14.000 203 30781.17 73.91 43629.19 88888.00 2010-07-22 18:04:15.000 203 30781.19 73.94 43629.19 53388.96 2010-07-22 18:04:16.000 203 30781.20 73.93 43629.19 88888.00 2010-07-22 18:04:17.000 203 30781.21 73.93 43629.18 88888.00 2010-07-22 18:04:18.000 203 30781.19 73.93 43629.24 88888.00 2010-07-22 18:04:19.000 203 30781.00 73.92 43629.41 88888.00 2010-07-22 18:04:20.000 203 30780.92 73.90 43629.50 53388.96 2010-07-22 18:04:21.000 203 30780.92 73.87 43629.50 88888.00 2010-07-22 18:04:22.000 203 30780.94 73.87 43629.50 88888.00 2010-07-22 18:04:23.000 203 30781.08 73.88 43629.34 88888.00 2010-07-22 18:04:24.000 203 30781.16 73.88 43629.22 88888.00 2010-07-22 18:04:25.000 203 30781.15 73.93 43629.28 53389.07 2010-07-22 18:04:26.000 203 30781.00 73.93 43629.44 88888.00 2010-07-22 18:04:27.000 203 30780.96 73.93 43629.50 88888.00 2010-07-22 18:04:28.000 203 30780.93 73.91 43629.46 88888.00 2010-07-22 18:04:29.000 203 30780.96 73.90 43629.50 88888.00 2010-07-22 18:04:30.000 203 30781.12 73.88 43629.36 53389.10 2010-07-22 18:04:31.000 203 30781.24 73.91 43629.22 88888.00 2010-07-22 18:04:32.000 203 30781.24 73.90 43629.24 88888.00 2010-07-22 18:04:33.000 203 30781.22 73.90 43629.22 88888.00 2010-07-22 18:04:34.000 203 30781.27 73.89 43629.22 88888.00 2010-07-22 18:04:35.000 203 30781.22 73.86 43629.25 53389.00 2010-07-22 18:04:36.000 203 30781.21 73.87 43629.23 88888.00 2010-07-22 18:04:37.000 203 30781.19 73.90 43629.20 88888.00 2010-07-22 18:04:38.000 203 30781.21 73.94 43629.21 88888.00 2010-07-22 18:04:39.000 203 30781.22 73.96 43629.27 88888.00 2010-07-22 18:04:40.000 203 30781.22 73.93 43629.28 53388.99 2010-07-22 18:04:41.000 203 30781.20 73.93 43629.22 88888.00 2010-07-22 18:04:42.000 203 30781.22 73.89 43629.23 88888.00 2010-07-22 18:04:43.000 203 30781.22 73.89 43629.26 88888.00 2010-07-22 18:04:44.000 203 30781.22 73.90 43629.27 88888.00 2010-07-22 18:04:45.000 203 30781.19 73.90 43629.24 53389.01 2010-07-22 18:04:46.000 203 30781.16 73.91 43629.26 88888.00 2010-07-22 18:04:47.000 203 30781.24 73.90 43629.27 88888.00 2010-07-22 18:04:48.000 203 30781.25 73.91 43629.28 88888.00 2010-07-22 18:04:49.000 203 30781.23 73.92 43629.25 88888.00 2010-07-22 18:04:50.000 203 30781.22 73.94 43629.20 53389.04 2010-07-22 18:04:51.000 203 30781.20 73.92 43629.24 88888.00 2010-07-22 18:04:52.000 203 30781.20 73.93 43629.23 88888.00 2010-07-22 18:04:53.000 203 30781.21 73.96 43629.21 88888.00 2010-07-22 18:04:54.000 203 30781.26 74.01 43629.23 88888.00 2010-07-22 18:04:55.000 203 30781.25 73.95 43629.23 53389.02 2010-07-22 18:04:56.000 203 30781.27 73.91 43629.24 88888.00 2010-07-22 18:04:57.000 203 30781.26 73.90 43629.20 88888.00 2010-07-22 18:04:58.000 203 30781.25 73.93 43629.21 88888.00 2010-07-22 18:04:59.000 203 30781.28 73.93 43629.24 88888.00 2010-07-22 18:05:00.000 203 30781.26 73.88 43629.24 53389.03 2010-07-22 18:05:01.000 203 30781.26 73.89 43629.27 88888.00 2010-07-22 18:05:02.000 203 30781.28 73.92 43629.26 88888.00 2010-07-22 18:05:03.000 203 30781.29 73.92 43629.24 88888.00 2010-07-22 18:05:04.000 203 30781.27 73.89 43629.23 88888.00 2010-07-22 18:05:05.000 203 30781.17 73.80 43629.32 53389.06 2010-07-22 18:05:06.000 203 30781.24 73.84 43629.24 88888.00 2010-07-22 18:05:07.000 203 30781.28 73.86 43629.15 88888.00 2010-07-22 18:05:08.000 203 30781.29 73.87 43629.18 88888.00 2010-07-22 18:05:09.000 203 30781.29 73.87 43629.18 88888.00 2010-07-22 18:05:10.000 203 30781.28 73.88 43629.18 53389.06 2010-07-22 18:05:11.000 203 30781.28 73.89 43629.26 88888.00 2010-07-22 18:05:12.000 203 30781.26 73.92 43629.28 88888.00 2010-07-22 18:05:13.000 203 30781.26 73.95 43629.29 88888.00 2010-07-22 18:05:14.000 203 30781.25 73.88 43629.30 88888.00 2010-07-22 18:05:15.000 203 30781.28 73.89 43629.32 53389.05 2010-07-22 18:05:16.000 203 30781.29 73.93 43629.32 88888.00 2010-07-22 18:05:17.000 203 30781.28 73.93 43629.33 88888.00 2010-07-22 18:05:18.000 203 30781.28 73.88 43629.32 88888.00 2010-07-22 18:05:19.000 203 30781.31 73.85 43629.31 88888.00 2010-07-22 18:05:20.000 203 30781.16 73.86 43629.47 53389.08 2010-07-22 18:05:21.000 203 30781.10 73.85 43629.51 88888.00 2010-07-22 18:05:22.000 203 30781.26 73.85 43629.27 88888.00 2010-07-22 18:05:23.000 203 30781.48 73.89 43629.01 88888.00 2010-07-22 18:05:24.000 203 30781.46 73.86 43628.95 88888.00 2010-07-22 18:05:25.000 203 30781.18 73.86 43629.32 53388.98 2010-07-22 18:05:26.000 203 30781.05 73.90 43629.57 88888.00 2010-07-22 18:05:27.000 203 30781.07 73.88 43629.50 88888.00 2010-07-22 18:05:28.000 203 30781.40 73.83 43629.11 88888.00 2010-07-22 18:05:29.000 203 30781.50 73.84 43629.00 88888.00 2010-07-22 18:05:30.000 203 30781.44 73.86 43629.07 53389.12 2010-07-22 18:05:31.000 203 30781.13 73.89 43629.44 88888.00 2010-07-22 18:05:32.000 203 30781.07 73.89 43629.50 88888.00 2010-07-22 18:05:33.000 203 30781.23 73.88 43629.34 88888.00 2010-07-22 18:05:34.000 203 30781.47 73.86 43628.99 88888.00 2010-07-22 18:05:35.000 203 30781.47 73.88 43629.00 53389.17 2010-07-22 18:05:36.000 203 30781.34 73.88 43629.13 88888.00 2010-07-22 18:05:37.000 203 30781.31 73.87 43629.21 88888.00 2010-07-22 18:05:38.000 203 30781.34 73.83 43629.22 88888.00 2010-07-22 18:05:39.000 203 30781.36 73.86 43629.23 88888.00 2010-07-22 18:05:40.000 203 30781.36 73.85 43629.27 53389.07 2010-07-22 18:05:41.000 203 30781.35 73.84 43629.27 88888.00 2010-07-22 18:05:42.000 203 30781.37 73.85 43629.32 88888.00 2010-07-22 18:05:43.000 203 30781.33 73.83 43629.32 88888.00 2010-07-22 18:05:44.000 203 30781.33 73.81 43629.24 88888.00 2010-07-22 18:05:45.000 203 30781.36 73.83 43629.28 53389.06 2010-07-22 18:05:46.000 203 30781.36 73.86 43629.27 88888.00 2010-07-22 18:05:47.000 203 30781.37 73.88 43629.27 88888.00 2010-07-22 18:05:48.000 203 30781.37 73.87 43629.26 88888.00 2010-07-22 18:05:49.000 203 30781.36 73.88 43629.30 88888.00 2010-07-22 18:05:50.000 203 30781.38 73.89 43629.29 53389.05 2010-07-22 18:05:51.000 203 30781.41 73.80 43629.12 88888.00 2010-07-22 18:05:52.000 203 30781.36 73.88 43629.15 88888.00 2010-07-22 18:05:53.000 203 30781.33 73.92 43629.25 88888.00 2010-07-22 18:05:54.000 203 30781.35 73.92 43629.29 88888.00 2010-07-22 18:05:55.000 203 30781.35 73.91 43629.32 53389.05 2010-07-22 18:05:56.000 203 30781.31 73.94 43629.38 88888.00 2010-07-22 18:05:57.000 203 30781.34 73.86 43629.36 88888.00 2010-07-22 18:05:58.000 203 30781.31 73.87 43629.30 88888.00 2010-07-22 18:05:59.000 203 30781.30 73.91 43629.28 88888.00 2010-07-22 18:06:00.000 203 30781.32 73.87 43629.22 53389.10 2010-07-22 18:06:01.000 203 30781.32 73.83 43629.23 88888.00 2010-07-22 18:06:02.000 203 30781.30 73.78 43629.28 88888.00 2010-07-22 18:06:03.000 203 30781.28 73.82 43629.28 88888.00 2010-07-22 18:06:04.000 203 30781.29 73.84 43629.31 88888.00 2010-07-22 18:06:05.000 203 30781.30 73.85 43629.33 53389.05 2010-07-22 18:06:06.000 203 30781.31 73.88 43629.33 88888.00 2010-07-22 18:06:07.000 203 30781.31 73.86 43629.30 88888.00 2010-07-22 18:06:08.000 203 30781.31 73.84 43629.29 88888.00 2010-07-22 18:06:09.000 203 30781.30 73.89 43629.32 88888.00 2010-07-22 18:06:10.000 203 30781.32 73.88 43629.35 53389.09 2010-07-22 18:06:11.000 203 30781.30 73.85 43629.29 88888.00 2010-07-22 18:06:12.000 203 30781.33 73.84 43629.26 88888.00 2010-07-22 18:06:13.000 203 30781.31 73.84 43629.30 88888.00 2010-07-22 18:06:14.000 203 30781.34 73.87 43629.33 88888.00 2010-07-22 18:06:15.000 203 30781.38 73.91 43629.24 53389.10 2010-07-22 18:06:16.000 203 30781.39 73.91 43629.23 88888.00 2010-07-22 18:06:17.000 203 30781.40 73.87 43629.23 88888.00 2010-07-22 18:06:18.000 203 30781.38 73.86 43629.24 88888.00 2010-07-22 18:06:19.000 203 30781.33 73.88 43629.28 88888.00 2010-07-22 18:06:20.000 203 30781.17 73.88 43629.49 53389.10 2010-07-22 18:06:21.000 203 30781.21 73.85 43629.51 88888.00 2010-07-22 18:06:22.000 203 30781.52 73.84 43629.12 88888.00 2010-07-22 18:06:23.000 203 30781.58 73.84 43629.00 88888.00 2010-07-22 18:06:24.000 203 30781.47 73.84 43629.13 88888.00 2010-07-22 18:06:25.000 203 30781.19 73.90 43629.50 53388.98 2010-07-22 18:06:26.000 203 30781.16 73.93 43629.52 88888.00 2010-07-22 18:06:27.000 203 30781.33 73.92 43629.28 88888.00 2010-07-22 18:06:28.000 203 30781.58 73.89 43628.92 88888.00 2010-07-22 18:06:29.000 203 30781.60 73.91 43628.97 88888.00 2010-07-22 18:06:30.000 203 30781.40 73.95 43629.28 53389.01 2010-07-22 18:06:31.000 203 30781.17 73.93 43629.53 88888.00 2010-07-22 18:06:32.000 203 30781.16 73.87 43629.49 88888.00 2010-07-22 18:06:33.000 203 30781.45 73.85 43629.16 88888.00 2010-07-22 18:06:34.000 203 30781.63 73.89 43628.95 88888.00 2010-07-22 18:06:35.000 203 30781.69 74.00 43628.93 53389.17 2010-07-22 18:06:36.000 203 30781.40 73.91 43629.18 88888.00 2010-07-22 18:06:37.000 203 30781.36 73.90 43629.24 88888.00 2010-07-22 18:06:38.000 203 30781.36 73.88 43629.25 88888.00 2010-07-22 18:06:39.000 203 30781.36 73.93 43629.25 88888.00 2010-07-22 18:06:40.000 203 30781.36 73.92 43629.24 53389.12 2010-07-22 18:06:41.000 203 30781.34 73.88 43629.21 88888.00 2010-07-22 18:06:42.000 203 30781.35 73.89 43629.20 88888.00 2010-07-22 18:06:43.000 203 30781.35 73.91 43629.21 88888.00 2010-07-22 18:06:44.000 203 30781.36 73.92 43629.26 88888.00 2010-07-22 18:06:45.000 203 30781.35 73.89 43629.28 53389.12 2010-07-22 18:06:46.000 203 30781.36 73.87 43629.25 88888.00 2010-07-22 18:06:47.000 203 30781.37 73.89 43629.29 88888.00 2010-07-22 18:06:48.000 203 30781.37 73.84 43629.25 88888.00 2010-07-22 18:06:49.000 203 30781.37 73.85 43629.22 88888.00 2010-07-22 18:06:50.000 203 30781.41 73.90 43629.24 53389.14 2010-07-22 18:06:51.000 203 30781.39 73.92 43629.28 88888.00 2010-07-22 18:06:52.000 203 30781.39 73.92 43629.28 88888.00 2010-07-22 18:06:53.000 203 30781.39 73.92 43629.28 88888.00 2010-07-22 18:06:54.000 203 30781.39 73.92 43629.29 88888.00 2010-07-22 18:06:55.000 203 30781.37 73.95 43629.26 53389.16 2010-07-22 18:06:56.000 203 30781.34 73.94 43629.25 88888.00 2010-07-22 18:06:57.000 203 30781.37 73.91 43629.23 88888.00 2010-07-22 18:06:58.000 203 30781.39 73.93 43629.23 88888.00 2010-07-22 18:06:59.000 203 30781.38 73.91 43629.28 88888.00 2010-07-22 18:07:00.000 203 30781.39 73.92 43629.26 53389.13 2010-07-22 18:07:01.000 203 30781.42 73.96 43629.26 88888.00 2010-07-22 18:07:02.000 203 30781.44 73.95 43629.28 88888.00 2010-07-22 18:07:03.000 203 30781.42 73.94 43629.26 88888.00 2010-07-22 18:07:04.000 203 30781.42 73.97 43629.28 88888.00 2010-07-22 18:07:05.000 203 30781.43 73.95 43629.29 53389.16 2010-07-22 18:07:06.000 203 30781.43 73.93 43629.32 88888.00 2010-07-22 18:07:07.000 203 30781.43 73.93 43629.33 88888.00 2010-07-22 18:07:08.000 203 30781.44 73.97 43629.33 88888.00 2010-07-22 18:07:09.000 203 30781.42 74.00 43629.32 88888.00 2010-07-22 18:07:10.000 203 30781.38 73.99 43629.31 53389.13 2010-07-22 18:07:11.000 203 30781.38 73.95 43629.29 88888.00 2010-07-22 18:07:12.000 203 30781.38 73.97 43629.27 88888.00 2010-07-22 18:07:13.000 203 30781.41 73.93 43629.29 88888.00 2010-07-22 18:07:14.000 203 30781.42 73.93 43629.30 88888.00 2010-07-22 18:07:15.000 203 30781.45 73.95 43629.38 53389.15 2010-07-22 18:07:16.000 203 30781.43 73.98 43629.35 88888.00 2010-07-22 18:07:17.000 203 30781.45 73.98 43629.32 88888.00 2010-07-22 18:07:18.000 203 30781.43 73.97 43629.32 88888.00 2010-07-22 18:07:19.000 203 30781.22 73.98 43629.51 88888.00 2010-07-22 18:07:20.000 203 30781.20 73.96 43629.61 53389.16 2010-07-22 18:07:21.000 203 30781.21 73.96 43629.59 88888.00 2010-07-22 18:07:22.000 203 30781.22 73.96 43629.62 88888.00 2010-07-22 18:07:23.000 203 30781.28 73.94 43629.46 88888.00 2010-07-22 18:07:24.000 203 30781.43 73.94 43629.29 88888.00 2010-07-22 18:07:25.000 203 30781.45 73.98 43629.30 53389.26 2010-07-22 18:07:26.000 203 30781.45 73.98 43629.30 88888.00 2010-07-22 18:07:27.000 203 30781.46 73.95 43629.29 88888.00 2010-07-22 18:07:28.000 203 30781.44 73.97 43629.28 88888.00 2010-07-22 18:07:29.000 203 30781.41 73.97 43629.24 88888.00 2010-07-22 18:07:30.000 203 30781.41 73.94 43629.21 53389.16 2010-07-22 18:07:31.000 203 30781.43 73.96 43629.22 88888.00 2010-07-22 18:07:32.000 203 30781.42 73.98 43629.25 88888.00 2010-07-22 18:07:33.000 203 30781.41 73.99 43629.25 88888.00 2010-07-22 18:07:34.000 203 30781.42 74.04 43629.26 88888.00 2010-07-22 18:07:35.000 203 30781.43 73.99 43629.23 53389.15 2010-07-22 18:07:36.000 203 30781.41 73.98 43629.26 88888.00 2010-07-22 18:07:37.000 203 30781.42 73.98 43629.27 88888.00 2010-07-22 18:07:38.000 203 30781.43 73.98 43629.28 88888.00 2010-07-22 18:07:39.000 203 30781.47 73.98 43629.29 88888.00 2010-07-22 18:07:40.000 203 30781.49 73.99 43629.28 53389.17 2010-07-22 18:07:41.000 203 30781.45 73.97 43629.29 88888.00 2010-07-22 18:07:42.000 203 30781.44 73.97 43629.27 88888.00 2010-07-22 18:07:43.000 203 30781.47 73.98 43629.24 88888.00 2010-07-22 18:07:44.000 203 30781.47 73.99 43629.24 88888.00 2010-07-22 18:07:45.000 203 30781.46 73.95 43629.26 53389.16 2010-07-22 18:07:46.000 203 30781.45 73.99 43629.25 88888.00 2010-07-22 18:07:47.000 203 30781.48 73.99 43629.23 88888.00 2010-07-22 18:07:48.000 203 30781.50 74.04 43629.25 88888.00 2010-07-22 18:07:49.000 203 30781.49 74.04 43629.26 88888.00 2010-07-22 18:07:50.000 203 30781.49 74.02 43629.27 53389.16 2010-07-22 18:07:51.000 203 30781.49 74.02 43629.31 88888.00 2010-07-22 18:07:52.000 203 30781.49 74.00 43629.32 88888.00 2010-07-22 18:07:53.000 203 30781.48 74.02 43629.27 88888.00 2010-07-22 18:07:54.000 203 30781.46 74.01 43629.27 88888.00 2010-07-22 18:07:55.000 203 30781.45 74.04 43629.30 53389.17 2010-07-22 18:07:56.000 203 30781.47 74.01 43629.27 88888.00 2010-07-22 18:07:57.000 203 30781.49 74.00 43629.27 88888.00 2010-07-22 18:07:58.000 203 30781.50 74.00 43629.27 88888.00 2010-07-22 18:07:59.000 203 30781.48 74.01 43629.29 88888.00 2010-07-22 18:08:00.000 203 30781.47 74.04 43629.33 53389.17 2010-07-22 18:08:01.000 203 30781.47 74.04 43629.26 88888.00 2010-07-22 18:08:02.000 203 30781.45 74.00 43629.26 88888.00 2010-07-22 18:08:03.000 203 30781.46 73.98 43629.27 88888.00 2010-07-22 18:08:04.000 203 30781.46 73.97 43629.28 88888.00 2010-07-22 18:08:05.000 203 30781.44 74.00 43629.31 53389.18 2010-07-22 18:08:06.000 203 30781.45 74.03 43629.28 88888.00 2010-07-22 18:08:07.000 203 30781.44 74.00 43629.25 88888.00 2010-07-22 18:08:08.000 203 30781.42 73.99 43629.22 88888.00 2010-07-22 18:08:09.000 203 30781.45 74.06 43629.20 88888.00 2010-07-22 18:08:10.000 203 30781.45 74.08 43629.16 53389.19 2010-07-22 18:08:11.000 203 30781.41 74.02 43629.23 88888.00 2010-07-22 18:08:12.000 203 30781.42 74.01 43629.25 88888.00 2010-07-22 18:08:13.000 203 30781.43 73.98 43629.24 88888.00 2010-07-22 18:08:14.000 203 30781.45 74.04 43629.25 88888.00 2010-07-22 18:08:15.000 203 30781.47 74.06 43629.25 53389.18 2010-07-22 18:08:16.000 203 30781.42 74.05 43629.25 88888.00 2010-07-22 18:08:17.000 203 30781.40 74.02 43629.27 88888.00 2010-07-22 18:08:18.000 203 30781.40 74.03 43629.32 88888.00 2010-07-22 18:08:19.000 203 30781.36 74.14 43629.42 88888.00 2010-07-22 18:08:20.000 203 30781.36 74.20 43629.47 53389.20 2010-07-22 18:08:21.000 203 30781.35 74.19 43629.47 88888.00 2010-07-22 18:08:22.000 203 30781.38 74.17 43629.43 88888.00 2010-07-22 18:08:23.000 203 30781.40 74.11 43629.32 88888.00 2010-07-22 18:08:24.000 203 30781.39 74.03 43629.27 88888.00 2010-07-22 18:08:25.000 203 30781.40 74.04 43629.28 53389.28 2010-07-22 18:08:26.000 203 30781.37 74.11 43629.42 88888.00 2010-07-22 18:08:27.000 203 30781.35 74.15 43629.43 88888.00 2010-07-22 18:08:28.000 203 30781.40 74.18 43629.40 88888.00 2010-07-22 18:08:29.000 203 30781.43 74.17 43629.46 88888.00 2010-07-22 18:08:30.000 203 30781.46 74.12 43629.36 53389.28 2010-07-22 18:08:31.000 203 30781.50 74.05 43629.27 88888.00 2010-07-22 18:08:32.000 203 30781.49 74.07 43629.29 88888.00 2010-07-22 18:08:33.000 203 30781.48 74.05 43629.27 88888.00 2010-07-22 18:08:34.000 203 30781.49 74.05 43629.25 88888.00 2010-07-22 18:08:35.000 203 30781.50 74.05 43629.23 53389.17 2010-07-22 18:08:36.000 203 30781.49 74.05 43629.21 88888.00 2010-07-22 18:08:37.000 203 30781.50 74.05 43629.24 88888.00 2010-07-22 18:08:38.000 203 30781.47 74.05 43629.24 88888.00 2010-07-22 18:08:39.000 203 30781.47 74.05 43629.21 88888.00 2010-07-22 18:08:40.000 203 30781.48 74.09 43629.24 53389.15 2010-07-22 18:08:41.000 203 30781.49 74.06 43629.24 88888.00 2010-07-22 18:08:42.000 203 30781.47 74.04 43629.27 88888.00 2010-07-22 18:08:43.000 203 30781.47 74.07 43629.19 88888.00 2010-07-22 18:08:44.000 203 30781.47 74.08 43629.22 88888.00 2010-07-22 18:08:45.000 203 30781.45 74.04 43629.27 53389.19 2010-07-22 18:08:46.000 203 30781.45 74.04 43629.24 88888.00 2010-07-22 18:08:47.000 203 30781.46 74.07 43629.22 88888.00 2010-07-22 18:08:48.000 203 30781.40 74.03 43629.33 88888.00 2010-07-22 18:08:49.000 203 30781.43 74.06 43629.39 88888.00 2010-07-22 18:08:50.000 203 30781.48 74.12 43629.28 53389.19 2010-07-22 18:08:51.000 203 30781.47 74.09 43629.23 88888.00 2010-07-22 18:08:52.000 203 30781.47 74.10 43629.21 88888.00 2010-07-22 18:08:53.000 203 30781.48 74.12 43629.21 88888.00 2010-07-22 18:08:54.000 203 30781.46 74.13 43629.20 88888.00 2010-07-22 18:08:55.000 203 30781.45 74.10 43629.21 53389.19 2010-07-22 18:08:56.000 203 30781.45 74.11 43629.16 88888.00 2010-07-22 18:08:57.000 203 30781.46 74.13 43629.18 88888.00 2010-07-22 18:08:58.000 203 30781.44 74.13 43629.20 88888.00 2010-07-22 18:08:59.000 203 30781.45 74.07 43629.19 88888.00 2010-07-22 18:09:00.000 203 30781.48 74.04 43629.17 53389.17 2010-07-22 18:09:01.000 203 30781.48 74.07 43629.17 88888.00 2010-07-22 18:09:02.000 203 30781.44 74.08 43629.17 88888.00 2010-07-22 18:09:03.000 203 30781.44 74.08 43629.18 88888.00 2010-07-22 18:09:04.000 203 30781.46 74.10 43629.22 88888.00 2010-07-22 18:09:05.000 203 30781.44 74.10 43629.19 53389.18 2010-07-22 18:09:06.000 203 30781.45 74.12 43629.18 88888.00 2010-07-22 18:09:07.000 203 30781.45 74.12 43629.19 88888.00 2010-07-22 18:09:08.000 203 30781.48 74.10 43629.21 88888.00 2010-07-22 18:09:09.000 203 30781.48 74.08 43629.18 88888.00 2010-07-22 18:09:10.000 203 30781.45 74.07 43629.15 53389.15 2010-07-22 18:09:11.000 203 30781.44 74.08 43629.21 88888.00 2010-07-22 18:09:12.000 203 30781.45 74.08 43629.22 88888.00 2010-07-22 18:09:13.000 203 30781.44 74.13 43629.24 88888.00 2010-07-22 18:09:14.000 203 30781.43 74.12 43629.25 88888.00 2010-07-22 18:09:15.000 203 30781.45 74.12 43629.26 53389.18 2010-07-22 18:09:16.000 203 30781.44 74.15 43629.24 88888.00 2010-07-22 18:09:17.000 203 30781.45 74.13 43629.19 88888.00 2010-07-22 18:09:18.000 203 30781.45 74.13 43629.19 88888.00 2010-07-22 18:09:19.000 203 30781.45 74.18 43629.22 88888.00 2010-07-22 18:09:20.000 203 30781.40 74.28 43629.34 53389.20 2010-07-22 18:09:21.000 203 30781.36 74.29 43629.39 88888.00 2010-07-22 18:09:22.000 203 30781.39 74.14 43629.22 88888.00 2010-07-22 18:09:23.000 203 30781.43 74.02 43629.02 88888.00 2010-07-22 18:09:24.000 203 30781.48 74.04 43629.01 88888.00 2010-07-22 18:09:25.000 203 30781.37 74.14 43629.23 53389.05 2010-07-22 18:09:26.000 203 30781.32 74.25 43629.35 88888.00 2010-07-22 18:09:27.000 203 30781.34 74.24 43629.32 88888.00 2010-07-22 18:09:28.000 203 30781.45 74.06 43629.11 88888.00 2010-07-22 18:09:29.000 203 30781.49 74.02 43629.06 88888.00 2010-07-22 18:09:30.000 203 30781.46 74.06 43629.11 53389.18 2010-07-22 18:09:31.000 203 30781.35 74.23 43629.33 88888.00 2010-07-22 18:09:32.000 203 30781.34 74.28 43629.34 88888.00 2010-07-22 18:09:33.000 203 30781.40 74.23 43629.27 88888.00 2010-07-22 18:09:34.000 203 30781.50 74.08 43629.07 88888.00 2010-07-22 18:09:35.000 203 30781.50 74.05 43628.99 53389.28 2010-07-22 18:09:36.000 203 30781.42 74.11 43629.11 88888.00 2010-07-22 18:09:37.000 203 30781.41 74.15 43629.20 88888.00 2010-07-22 18:09:38.000 203 30781.42 74.15 43629.19 88888.00 2010-07-22 18:09:39.000 203 30781.42 74.13 43629.18 88888.00 2010-07-22 18:09:40.000 203 30781.42 74.10 43629.17 53389.14 2010-07-22 18:09:41.000 203 30781.41 74.12 43629.16 88888.00 2010-07-22 18:09:42.000 203 30781.41 74.14 43629.22 88888.00 2010-07-22 18:09:43.000 203 30781.42 74.13 43629.24 88888.00 2010-07-22 18:09:44.000 203 30781.41 74.11 43629.19 88888.00 2010-07-22 18:09:45.000 203 30781.38 74.12 43629.18 53389.16 2010-07-22 18:09:46.000 203 30781.39 74.12 43629.21 88888.00 2010-07-22 18:09:47.000 203 30781.40 74.14 43629.20 88888.00 2010-07-22 18:09:48.000 203 30781.42 74.12 43629.18 88888.00 2010-07-22 18:09:49.000 203 30781.40 74.08 43629.21 88888.00 2010-07-22 18:09:50.000 203 30781.39 74.12 43629.19 53389.15 2010-07-22 18:09:51.000 203 30781.38 74.15 43629.22 88888.00 2010-07-22 18:09:52.000 203 30781.41 74.13 43629.23 88888.00 2010-07-22 18:09:53.000 203 30781.43 74.10 43629.24 88888.00 2010-07-22 18:09:54.000 203 30781.42 74.08 43629.21 88888.00 2010-07-22 18:09:55.000 203 30781.45 74.10 43629.20 53389.15 2010-07-22 18:09:56.000 203 30781.42 74.10 43629.23 88888.00 2010-07-22 18:09:57.000 203 30781.42 74.11 43629.25 88888.00 2010-07-22 18:09:58.000 203 30781.40 74.13 43629.22 88888.00 2010-07-22 18:09:59.000 203 30781.40 74.15 43629.24 88888.00 2010-07-22 18:10:00.000 203 30781.41 74.14 43629.25 53389.13 2010-07-22 18:10:01.000 203 30781.42 74.13 43629.18 88888.00 2010-07-22 18:10:02.000 203 30781.39 74.14 43629.20 88888.00 2010-07-22 18:10:03.000 203 30781.39 74.16 43629.18 88888.00 2010-07-22 18:10:04.000 203 30781.42 74.18 43629.22 88888.00 2010-07-22 18:10:05.000 203 30781.39 74.19 43629.22 53389.09 2010-07-22 18:10:06.000 203 30781.39 74.15 43629.24 88888.00 2010-07-22 18:10:07.000 203 30781.41 74.12 43629.24 88888.00 2010-07-22 18:10:08.000 203 30781.40 74.14 43629.21 88888.00 2010-07-22 18:10:09.000 203 30781.40 74.16 43629.21 88888.00 2010-07-22 18:10:10.000 203 30781.42 74.15 43629.24 53389.12 2010-07-22 18:10:11.000 203 30781.41 74.16 43629.25 88888.00 2010-07-22 18:10:12.000 203 30781.40 74.16 43629.25 88888.00 2010-07-22 18:10:13.000 203 30781.43 74.13 43629.27 88888.00 2010-07-22 18:10:14.000 203 30781.44 74.13 43629.23 88888.00 2010-07-22 18:10:15.000 203 30781.45 74.13 43629.28 53389.13 2010-07-22 18:10:16.000 203 30781.47 74.15 43629.24 88888.00 2010-07-22 18:10:17.000 203 30781.47 74.19 43629.23 88888.00 2010-07-22 18:10:18.000 203 30781.46 74.17 43629.27 88888.00 2010-07-22 18:10:19.000 203 30781.45 74.21 43629.27 88888.00 2010-07-22 18:10:20.000 203 30781.37 74.28 43629.37 53389.13 2010-07-22 18:10:21.000 203 30781.38 74.27 43629.36 88888.00 2010-07-22 18:10:22.000 203 30781.48 74.08 43629.15 88888.00 2010-07-22 18:10:23.000 203 30781.49 74.05 43629.14 88888.00 2010-07-22 18:10:24.000 203 30781.49 74.06 43629.17 88888.00 2010-07-22 18:10:25.000 203 30781.41 74.26 43629.37 53389.02 2010-07-22 18:10:26.000 203 30781.40 74.31 43629.38 88888.00 2010-07-22 18:10:27.000 203 30781.43 74.23 43629.30 88888.00 2010-07-22 18:10:28.000 203 30781.51 74.09 43629.10 88888.00 2010-07-22 18:10:29.000 203 30781.52 74.08 43629.05 88888.00 2010-07-22 18:10:30.000 203 30781.42 74.23 43629.24 53389.03 2010-07-22 18:10:31.000 203 30781.32 74.38 43629.36 88888.00 2010-07-22 18:10:32.000 203 30781.33 74.37 43629.29 88888.00 2010-07-22 18:10:33.000 203 30781.44 74.19 43629.09 88888.00 2010-07-22 18:10:34.000 203 30781.54 74.10 43629.04 88888.00 2010-07-22 18:10:35.000 203 30781.48 74.10 43629.06 53389.17 2010-07-22 18:10:36.000 203 30781.43 74.18 43629.16 88888.00 2010-07-22 18:10:37.000 203 30781.40 74.22 43629.15 88888.00 2010-07-22 18:10:38.000 203 30781.42 74.23 43629.13 88888.00 2010-07-22 18:10:39.000 203 30781.40 74.22 43629.12 88888.00 2010-07-22 18:10:40.000 203 30781.38 74.21 43629.16 53389.06 2010-07-22 18:10:41.000 203 30781.38 74.23 43629.17 88888.00 2010-07-22 18:10:42.000 203 30781.38 74.21 43629.17 88888.00 2010-07-22 18:10:43.000 203 30781.37 74.23 43629.19 88888.00 2010-07-22 18:10:44.000 203 30781.38 74.25 43629.26 88888.00 2010-07-22 18:10:45.000 203 30781.40 74.27 43629.29 53389.09 2010-07-22 18:10:46.000 203 30781.40 74.25 43629.27 88888.00 2010-07-22 18:10:47.000 203 30781.40 74.27 43629.24 88888.00 2010-07-22 18:10:48.000 203 30781.41 74.30 43629.20 88888.00 2010-07-22 18:10:49.000 203 30781.45 74.30 43629.19 88888.00 2010-07-22 18:10:50.000 203 30781.44 74.30 43629.14 53389.07 2010-07-22 18:10:51.000 203 30781.36 74.24 43629.20 88888.00 2010-07-22 18:10:52.000 203 30781.34 74.22 43629.22 88888.00 2010-07-22 18:10:53.000 203 30781.32 74.19 43629.22 88888.00 2010-07-22 18:10:54.000 203 30781.32 74.20 43629.20 88888.00 2010-07-22 18:10:55.000 203 30781.30 74.25 43629.24 53389.10 2010-07-22 18:10:56.000 203 30781.34 74.27 43629.23 88888.00 2010-07-22 18:10:57.000 203 30781.36 74.18 43629.27 88888.00 2010-07-22 18:10:58.000 203 30781.39 74.17 43629.21 88888.00 2010-07-22 18:10:59.000 203 30781.36 74.14 43629.17 88888.00 2010-07-22 18:11:00.000 203 30781.34 74.15 43629.16 53389.08 2010-07-22 18:11:01.000 203 30781.31 74.20 43629.18 88888.00 2010-07-22 18:11:02.000 203 30781.33 74.25 43629.20 88888.00 2010-07-22 18:11:03.000 203 30781.31 74.24 43629.23 88888.00 2010-07-22 18:11:04.000 203 30781.30 74.24 43629.21 88888.00 2010-07-22 18:11:05.000 203 30781.30 74.22 43629.22 53389.04 2010-07-22 18:11:06.000 203 30781.26 74.24 43629.20 88888.00 2010-07-22 18:11:07.000 203 30781.26 74.22 43629.20 88888.00 2010-07-22 18:11:08.000 203 30781.25 74.24 43629.22 88888.00 2010-07-22 18:11:09.000 203 30781.26 74.22 43629.21 88888.00 2010-07-22 18:11:10.000 203 30781.28 74.24 43629.24 53389.03 2010-07-22 18:11:11.000 203 30781.31 74.23 43629.25 88888.00 2010-07-22 18:11:12.000 203 30781.27 74.20 43629.28 88888.00 2010-07-22 18:11:13.000 203 30781.15 74.15 43629.41 88888.00 2010-07-22 18:11:14.000 203 30781.29 74.22 43629.28 88888.00 2010-07-22 18:11:15.000 203 30781.31 74.23 43629.18 53389.01 2010-07-22 18:11:16.000 203 30781.29 74.26 43629.13 88888.00 2010-07-22 18:11:17.000 203 30781.29 74.26 43629.22 88888.00 2010-07-22 18:11:18.000 203 30781.29 74.23 43629.24 88888.00 2010-07-22 18:11:19.000 203 30781.24 74.33 43629.41 88888.00 2010-07-22 18:11:20.000 203 30781.26 74.36 43629.40 53389.05 2010-07-22 18:11:21.000 203 30781.24 74.34 43629.37 88888.00 2010-07-22 18:11:22.000 203 30781.23 74.34 43629.36 88888.00 2010-07-22 18:11:23.000 203 30781.28 74.30 43629.25 88888.00 2010-07-22 18:11:24.000 203 30781.27 74.21 43629.17 88888.00 2010-07-22 18:11:25.000 203 30781.26 74.21 43629.17 53389.15 2010-07-22 18:11:26.000 203 30781.29 74.23 43629.19 88888.00 2010-07-22 18:11:27.000 203 30781.36 74.36 43629.14 88888.00 2010-07-22 18:11:28.000 203 30781.31 74.30 43629.06 88888.00 2010-07-22 18:11:29.000 203 30781.31 74.27 43629.12 88888.00 2010-07-22 18:11:30.000 203 30781.29 74.24 43629.17 53389.01 2010-07-22 18:11:31.000 203 30781.29 74.25 43629.19 88888.00 2010-07-22 18:11:32.000 203 30781.27 74.23 43629.22 88888.00 2010-07-22 18:11:33.000 203 30781.27 74.21 43629.22 88888.00 2010-07-22 18:11:34.000 203 30781.28 74.20 43629.19 88888.00 2010-07-22 18:11:35.000 203 30781.32 74.18 43629.18 53389.06 2010-07-22 18:11:36.000 203 30781.30 74.19 43629.22 88888.00 2010-07-22 18:11:37.000 203 30781.32 74.23 43629.24 88888.00 2010-07-22 18:11:38.000 203 30781.34 74.22 43629.22 88888.00 2010-07-22 18:11:39.000 203 30781.33 74.20 43629.18 88888.00 2010-07-22 18:11:40.000 203 30781.29 74.22 43629.18 53389.08 2010-07-22 18:11:41.000 203 30781.23 74.21 43629.19 88888.00 2010-07-22 18:11:42.000 203 30781.25 74.19 43629.21 88888.00 2010-07-22 18:11:43.000 203 30781.28 74.16 43629.14 88888.00 2010-07-22 18:11:44.000 203 30781.28 74.16 43629.18 88888.00 2010-07-22 18:11:45.000 203 30781.26 74.13 43629.20 53389.04 2010-07-22 18:11:46.000 203 30781.27 74.15 43629.15 88888.00 2010-07-22 18:11:47.000 203 30781.28 74.14 43629.14 88888.00 2010-07-22 18:11:48.000 203 30781.29 74.12 43629.18 88888.00 2010-07-22 18:11:49.000 203 30781.31 74.16 43629.19 88888.00 2010-07-22 18:11:50.000 203 30781.33 74.13 43629.16 53389.07 2010-07-22 18:11:51.000 203 30781.32 74.15 43629.14 88888.00 2010-07-22 18:11:52.000 203 30781.35 74.18 43629.18 88888.00 2010-07-22 18:11:53.000 203 30781.30 74.17 43629.20 88888.00 2010-07-22 18:11:54.000 203 30781.28 74.14 43629.17 88888.00 2010-07-22 18:11:55.000 203 30781.28 74.15 43629.13 53389.05 2010-07-22 18:11:56.000 203 30781.27 74.16 43629.18 88888.00 2010-07-22 18:11:57.000 203 30781.24 74.14 43629.23 88888.00 2010-07-22 18:11:58.000 203 30781.25 74.13 43629.23 88888.00 2010-07-22 18:11:59.000 203 30781.27 74.14 43629.23 88888.00 2010-07-22 18:12:00.000 203 30781.30 74.15 43629.28 53389.04 2010-07-22 18:12:01.000 203 30781.29 74.16 43629.25 88888.00 2010-07-22 18:12:02.000 203 30781.29 74.15 43629.20 88888.00 2010-07-22 18:12:03.000 203 30781.28 74.15 43629.18 88888.00 2010-07-22 18:12:04.000 203 30781.26 74.17 43629.23 88888.00 2010-07-22 18:12:05.000 203 30781.24 74.16 43629.23 53389.02 2010-07-22 18:12:06.000 203 30781.25 74.15 43629.28 88888.00 2010-07-22 18:12:07.000 203 30781.22 74.13 43629.23 88888.00 2010-07-22 18:12:08.000 203 30781.23 74.13 43629.21 88888.00 2010-07-22 18:12:09.000 203 30781.25 74.14 43629.25 88888.00 2010-07-22 18:12:10.000 203 30781.24 74.16 43629.30 53389.01 2010-07-22 18:12:11.000 203 30781.24 74.14 43629.27 88888.00 2010-07-22 18:12:12.000 203 30781.24 74.11 43629.24 88888.00 2010-07-22 18:12:13.000 203 30781.24 74.13 43629.21 88888.00 2010-07-22 18:12:14.000 203 30781.23 74.07 43629.18 88888.00 2010-07-22 18:12:15.000 203 30781.23 74.11 43629.17 53389.02 2010-07-22 18:12:16.000 203 30781.26 74.13 43629.15 88888.00 2010-07-22 18:12:17.000 203 30781.24 74.10 43629.15 88888.00 2010-07-22 18:12:18.000 203 30781.25 74.14 43629.20 88888.00 2010-07-22 18:12:19.000 203 30781.24 74.14 43629.18 88888.00 2010-07-22 18:12:20.000 203 30781.23 74.10 43629.17 53389.05 2010-07-22 18:12:21.000 203 30781.20 74.12 43629.17 88888.00 2010-07-22 18:12:22.000 203 30781.21 74.10 43629.18 88888.00 2010-07-22 18:12:23.000 203 30781.24 74.10 43629.15 88888.00 2010-07-22 18:12:24.000 203 30781.20 74.10 43629.13 88888.00 2010-07-22 18:12:25.000 203 30781.21 74.11 43629.17 53389.04 2010-07-22 18:12:26.000 203 30781.24 74.13 43629.16 88888.00 2010-07-22 18:12:27.000 203 30781.26 74.13 43629.17 88888.00 2010-07-22 18:12:28.000 203 30781.26 74.14 43629.22 88888.00 2010-07-22 18:12:29.000 203 30781.27 74.15 43629.18 88888.00 2010-07-22 18:12:30.000 203 30781.28 74.14 43629.22 53389.03 2010-07-22 18:12:31.000 203 30781.28 74.15 43629.23 88888.00 2010-07-22 18:12:32.000 203 30781.26 74.16 43629.21 88888.00 2010-07-22 18:12:33.000 203 30781.26 74.16 43629.22 88888.00 2010-07-22 18:12:34.000 203 30781.27 74.19 43629.23 88888.00 2010-07-22 18:12:35.000 203 30781.27 74.18 43629.22 53389.04 2010-07-22 18:12:36.000 203 30781.28 74.15 43629.24 88888.00 2010-07-22 18:12:37.000 203 30781.29 74.17 43629.26 88888.00 2010-07-22 18:12:38.000 203 30781.28 74.16 43629.24 88888.00 2010-07-22 18:12:39.000 203 30781.26 74.11 43629.19 88888.00 2010-07-22 18:12:40.000 203 30781.27 74.15 43629.19 53389.02 2010-07-22 18:12:41.000 203 30781.26 74.15 43629.20 88888.00 2010-07-22 18:12:42.000 203 30781.28 74.18 43629.18 88888.00 2010-07-22 18:12:43.000 203 30781.28 74.20 43629.17 88888.00 2010-07-22 18:12:44.000 203 30781.31 74.19 43629.21 88888.00 2010-07-22 18:12:45.000 203 30781.30 74.17 43629.25 53389.05 2010-07-22 18:12:46.000 203 30781.30 74.18 43629.27 88888.00 2010-07-22 18:12:47.000 203 30781.33 74.20 43629.23 88888.00 2010-07-22 18:12:48.000 203 30781.32 74.17 43629.23 88888.00 2010-07-22 18:12:49.000 203 30781.32 74.13 43629.23 88888.00 2010-07-22 18:12:50.000 203 30781.36 74.15 43629.18 53389.05 2010-07-22 18:12:51.000 203 30781.32 74.14 43629.24 88888.00 2010-07-22 18:12:52.000 203 30781.28 74.14 43629.28 88888.00 2010-07-22 18:12:53.000 203 30781.32 74.13 43629.26 88888.00 2010-07-22 18:12:54.000 203 30781.34 74.11 43629.14 88888.00 2010-07-22 18:12:55.000 203 30781.34 74.14 43629.16 53389.08 2010-07-22 18:12:56.000 203 30781.33 74.17 43629.18 88888.00 2010-07-22 18:12:57.000 203 30781.33 74.17 43629.21 88888.00 2010-07-22 18:12:58.000 203 30781.34 74.21 43629.25 88888.00 2010-07-22 18:12:59.000 203 30781.33 74.20 43629.26 88888.00 2010-07-22 18:13:00.000 203 30781.33 74.21 43629.22 53389.06 2010-07-22 18:13:01.000 203 30781.33 74.20 43629.23 88888.00 2010-07-22 18:13:02.000 203 30781.29 74.21 43629.24 88888.00 2010-07-22 18:13:03.000 203 30781.32 74.21 43629.23 88888.00 2010-07-22 18:13:04.000 203 30781.32 74.20 43629.17 88888.00 2010-07-22 18:13:05.000 203 30781.31 74.20 43629.16 53389.09 2010-07-22 18:13:06.000 203 30781.31 74.16 43629.14 88888.00 2010-07-22 18:13:07.000 203 30781.32 74.14 43629.12 88888.00 2010-07-22 18:13:08.000 203 30781.32 74.16 43629.13 88888.00 2010-07-22 18:13:09.000 203 30781.31 74.14 43629.12 88888.00 2010-07-22 18:13:10.000 203 30781.33 74.17 43629.18 53389.09 2010-07-22 18:13:11.000 203 30781.35 74.17 43629.21 88888.00 2010-07-22 18:13:12.000 203 30781.38 74.18 43629.21 88888.00 2010-07-22 18:13:13.000 203 30781.37 74.17 43629.18 88888.00 2010-07-22 18:13:14.000 203 30781.40 74.19 43629.21 88888.00 2010-07-22 18:13:15.000 203 30781.41 74.23 43629.24 53389.07 2010-07-22 18:13:16.000 203 30781.42 74.22 43629.24 88888.00 2010-07-22 18:13:17.000 203 30781.40 74.21 43629.25 88888.00 2010-07-22 18:13:18.000 203 30781.39 74.24 43629.30 88888.00 2010-07-22 18:13:19.000 203 30781.41 74.21 43629.30 88888.00 2010-07-22 18:13:20.000 203 30781.40 74.19 43629.26 53389.13 2010-07-22 18:13:21.000 203 30781.39 74.17 43629.23 88888.00 2010-07-22 18:13:22.000 203 30781.39 74.18 43629.23 88888.00 2010-07-22 18:13:23.000 203 30781.38 74.19 43629.26 88888.00 2010-07-22 18:13:24.000 203 30781.37 74.23 43629.23 88888.00 2010-07-22 18:13:25.000 203 30781.35 74.21 43629.22 53389.09 2010-07-22 18:13:26.000 203 30781.36 74.22 43629.21 88888.00 2010-07-22 18:13:27.000 203 30781.37 74.25 43629.21 88888.00 2010-07-22 18:13:28.000 203 30781.43 74.26 43629.20 88888.00 2010-07-22 18:13:29.000 203 30781.44 74.22 43629.14 88888.00 2010-07-22 18:13:30.000 203 30781.43 74.21 43629.14 53389.11 2010-07-22 18:13:31.000 203 30781.40 74.17 43629.14 88888.00 2010-07-22 18:13:32.000 203 30781.41 74.13 43629.14 88888.00 2010-07-22 18:13:33.000 203 30781.37 74.16 43629.21 88888.00 2010-07-22 18:13:34.000 203 30781.35 74.20 43629.23 88888.00 2010-07-22 18:13:35.000 203 30781.36 74.19 43629.24 53389.09 2010-07-22 18:13:36.000 203 30781.40 74.18 43629.22 88888.00 2010-07-22 18:13:37.000 203 30781.37 74.20 43629.19 88888.00 2010-07-22 18:13:38.000 203 30781.38 74.20 43629.17 88888.00 2010-07-22 18:13:39.000 203 30781.39 74.19 43629.21 88888.00 2010-07-22 18:13:40.000 203 30781.36 74.19 43629.18 53389.11 2010-07-22 18:13:41.000 203 30781.34 74.19 43629.19 88888.00 2010-07-22 18:13:42.000 203 30781.35 74.22 43629.22 88888.00 2010-07-22 18:13:43.000 203 30781.35 74.26 43629.24 88888.00 2010-07-22 18:13:44.000 203 30781.33 74.23 43629.22 88888.00 2010-07-22 18:13:45.000 203 30781.33 74.17 43629.21 53389.08 2010-07-22 18:13:46.000 203 30781.36 74.18 43629.22 88888.00 2010-07-22 18:13:47.000 203 30781.36 74.18 43629.20 88888.00 2010-07-22 18:13:48.000 203 30781.37 74.17 43629.22 88888.00 2010-07-22 18:13:49.000 203 30781.39 74.18 43629.22 88888.00 2010-07-22 18:13:50.000 203 30781.39 74.19 43629.24 53389.11 2010-07-22 18:13:51.000 203 30781.38 74.16 43629.22 88888.00 2010-07-22 18:13:52.000 203 30781.38 74.17 43629.26 88888.00 2010-07-22 18:13:53.000 203 30781.35 74.13 43629.20 88888.00 2010-07-22 18:13:54.000 203 30781.37 74.16 43629.19 88888.00 2010-07-22 18:13:55.000 203 30781.42 74.17 43629.25 53389.10 2010-07-22 18:13:56.000 203 30781.42 74.17 43629.24 88888.00 2010-07-22 18:13:57.000 203 30781.40 74.19 43629.25 88888.00 2010-07-22 18:13:58.000 203 30781.37 74.18 43629.25 88888.00 2010-07-22 18:13:59.000 203 30781.42 74.20 43629.25 88888.00 2010-07-22 18:14:00.000 203 30781.39 74.19 43629.24 53389.04 2010-07-22 18:14:01.000 203 30781.37 74.18 43629.21 88888.00 2010-07-22 18:14:02.000 203 30781.39 74.19 43629.20 88888.00 2010-07-22 18:14:03.000 203 30781.40 74.21 43629.20 88888.00 2010-07-22 18:14:04.000 203 30781.39 74.20 43629.22 88888.00 2010-07-22 18:14:05.000 203 30781.38 74.16 43629.21 53389.08 2010-07-22 18:14:06.000 203 30781.40 74.14 43629.18 88888.00 2010-07-22 18:14:07.000 203 30781.39 74.17 43629.20 88888.00 2010-07-22 18:14:08.000 203 30781.37 74.20 43629.24 88888.00 2010-07-22 18:14:09.000 203 30781.37 74.17 43629.31 88888.00 2010-07-22 18:14:10.000 203 30781.36 74.14 43629.26 53389.10 2010-07-22 18:14:11.000 203 30781.36 74.12 43629.24 88888.00 2010-07-22 18:14:12.000 203 30781.40 74.13 43629.22 88888.00 2010-07-22 18:14:13.000 203 30781.41 74.16 43629.21 88888.00 2010-07-22 18:14:14.000 203 30781.40 74.19 43629.22 88888.00 2010-07-22 18:14:15.000 203 30781.40 74.23 43629.26 53389.11 2010-07-22 18:14:16.000 203 30781.38 74.23 43629.25 88888.00 2010-07-22 18:14:17.000 203 30781.37 74.20 43629.24 88888.00 2010-07-22 18:14:18.000 203 30781.34 74.18 43629.30 88888.00 2010-07-22 18:14:19.000 203 30781.34 74.19 43629.29 88888.00 2010-07-22 18:14:20.000 203 30781.36 74.20 43629.24 53389.13 2010-07-22 18:14:21.000 203 30781.38 74.19 43629.19 88888.00 2010-07-22 18:14:22.000 203 30781.33 74.20 43629.17 88888.00 2010-07-22 18:14:23.000 203 30781.38 74.20 43629.18 88888.00 2010-07-22 18:14:24.000 203 30781.37 74.19 43629.17 88888.00 2010-07-22 18:14:25.000 203 30781.34 74.22 43629.19 53389.11 2010-07-22 18:14:26.000 203 30781.31 74.23 43629.24 88888.00 2010-07-22 18:14:27.000 203 30781.33 74.23 43629.26 88888.00 2010-07-22 18:14:28.000 203 30781.33 74.25 43629.26 88888.00 2010-07-22 18:14:29.000 203 30781.33 74.25 43629.21 88888.00 2010-07-22 18:14:30.000 203 30781.33 74.22 43629.18 53389.09 2010-07-22 18:14:31.000 203 30781.36 74.23 43629.19 88888.00 2010-07-22 18:14:32.000 203 30781.34 74.26 43629.22 88888.00 2010-07-22 18:14:33.000 203 30781.38 74.23 43629.23 88888.00 2010-07-22 18:14:34.000 203 30781.38 74.23 43629.25 88888.00 2010-07-22 18:14:35.000 203 30781.38 74.22 43629.22 53389.10 2010-07-22 18:14:36.000 203 30781.38 74.25 43629.21 88888.00 2010-07-22 18:14:37.000 203 30781.38 74.27 43629.24 88888.00 2010-07-22 18:14:38.000 203 30781.36 74.24 43629.26 88888.00 2010-07-22 18:14:39.000 203 30781.37 74.25 43629.22 88888.00 2010-07-22 18:14:40.000 203 30781.37 74.25 43629.20 53389.11 2010-07-22 18:14:41.000 203 30781.37 74.24 43629.23 88888.00 2010-07-22 18:14:42.000 203 30781.35 74.24 43629.20 88888.00 2010-07-22 18:14:43.000 203 30781.36 74.28 43629.23 88888.00 2010-07-22 18:14:44.000 203 30781.37 74.28 43629.23 88888.00 2010-07-22 18:14:45.000 203 30781.36 74.22 43629.21 53389.13 2010-07-22 18:14:46.000 203 30781.34 74.23 43629.21 88888.00 2010-07-22 18:14:47.000 203 30781.33 74.21 43629.20 88888.00 2010-07-22 18:14:48.000 203 30781.35 74.22 43629.20 88888.00 2010-07-22 18:14:49.000 203 30781.36 74.23 43629.14 88888.00 2010-07-22 18:14:50.000 203 30781.38 74.25 43629.13 53389.13 2010-07-22 18:14:51.000 203 30781.37 74.29 43629.16 88888.00 2010-07-22 18:14:52.000 203 30781.36 74.24 43629.17 88888.00 2010-07-22 18:14:53.000 203 30781.35 74.23 43629.18 88888.00 2010-07-22 18:14:54.000 203 30781.39 74.21 43629.15 88888.00 2010-07-22 18:14:55.000 203 30781.38 74.20 43629.18 53389.13 2010-07-22 18:14:56.000 203 30781.43 74.22 43629.16 88888.00 2010-07-22 18:14:57.000 203 30781.44 74.20 43629.19 88888.00 2010-07-22 18:14:58.000 203 30781.39 74.15 43629.16 88888.00 2010-07-22 18:14:59.000 203 30781.40 74.15 43629.16 88888.00 2010-07-22 18:15:00.000 203 30781.40 74.19 43629.16 53389.12 2010-07-22 18:15:01.000 203 30781.39 74.23 43629.12 88888.00 2010-07-22 18:15:02.000 203 30781.43 74.26 43629.13 88888.00 2010-07-22 18:15:03.000 203 30781.44 74.28 43629.18 88888.00 2010-07-22 18:15:04.000 203 30781.42 74.30 43629.17 88888.00 2010-07-22 18:15:05.000 203 30781.42 74.29 43629.19 53389.11 2010-07-22 18:15:06.000 203 30781.38 74.28 43629.22 88888.00 2010-07-22 18:15:07.000 203 30781.39 74.30 43629.23 88888.00 2010-07-22 18:15:08.000 203 30781.37 74.29 43629.22 88888.00 2010-07-22 18:15:09.000 203 30781.38 74.27 43629.19 88888.00 2010-07-22 18:15:10.000 203 30781.36 74.27 43629.24 53389.14 2010-07-22 18:15:11.000 203 30781.38 74.24 43629.28 88888.00 2010-07-22 18:15:12.000 203 30781.39 74.24 43629.25 88888.00 2010-07-22 18:15:13.000 203 30781.39 74.22 43629.23 88888.00 2010-07-22 18:15:14.000 203 30781.40 74.25 43629.22 88888.00 2010-07-22 18:15:15.000 203 30781.44 74.27 43629.19 53389.13 2010-07-22 18:15:16.000 203 30781.44 74.27 43629.14 88888.00 2010-07-22 18:15:17.000 203 30781.46 74.25 43629.16 88888.00 2010-07-22 18:15:18.000 203 30781.45 74.26 43629.25 88888.00 2010-07-22 18:15:19.000 203 30781.43 74.27 43629.28 88888.00 2010-07-22 18:15:20.000 203 30781.43 74.25 43629.27 53389.13 2010-07-22 18:15:21.000 203 30781.43 74.28 43629.25 88888.00 2010-07-22 18:15:22.000 203 30781.44 74.33 43629.24 88888.00 2010-07-22 18:15:23.000 203 30781.45 74.31 43629.26 88888.00 2010-07-22 18:15:24.000 203 30781.43 74.28 43629.26 88888.00 2010-07-22 18:15:25.000 203 30781.42 74.30 43629.21 53389.14 2010-07-22 18:15:26.000 203 30781.46 74.31 43629.23 88888.00 2010-07-22 18:15:27.000 203 30781.46 74.31 43629.30 88888.00 2010-07-22 18:15:28.000 203 30781.47 74.29 43629.26 88888.00 2010-07-22 18:15:29.000 203 30781.45 74.30 43629.27 88888.00 2010-07-22 18:15:30.000 203 30781.46 74.27 43629.26 53389.17 2010-07-22 18:15:31.000 203 30781.46 74.28 43629.23 88888.00 2010-07-22 18:15:32.000 203 30781.45 74.27 43629.21 88888.00 2010-07-22 18:15:33.000 203 30781.45 74.27 43629.21 88888.00 2010-07-22 18:15:34.000 203 30781.44 74.26 43629.23 88888.00 2010-07-22 18:15:35.000 203 30781.43 74.28 43629.20 53389.13 2010-07-22 18:15:36.000 203 30781.45 74.28 43629.18 88888.00 2010-07-22 18:15:37.000 203 30781.48 74.28 43629.21 88888.00 2010-07-22 18:15:38.000 203 30781.48 74.24 43629.19 88888.00 2010-07-22 18:15:39.000 203 30781.43 74.21 43629.19 88888.00 2010-07-22 18:15:40.000 203 30781.46 74.23 43629.21 53389.17 2010-07-22 18:15:41.000 203 30781.46 74.29 43629.27 88888.00 2010-07-22 18:15:42.000 203 30781.45 74.28 43629.27 88888.00 2010-07-22 18:15:43.000 203 30781.47 74.26 43629.26 88888.00 2010-07-22 18:15:44.000 203 30781.47 74.29 43629.25 88888.00 2010-07-22 18:15:45.000 203 30781.47 74.28 43629.26 53389.17 2010-07-22 18:15:46.000 203 30781.49 74.31 43629.30 88888.00 2010-07-22 18:15:47.000 203 30781.48 74.37 43629.25 88888.00 2010-07-22 18:15:48.000 203 30781.48 74.37 43629.27 88888.00 2010-07-22 18:15:49.000 203 30781.47 74.32 43629.26 88888.00 2010-07-22 18:15:50.000 203 30781.47 74.29 43629.25 53389.18 2010-07-22 18:15:51.000 203 30781.44 74.33 43629.27 88888.00 2010-07-22 18:15:52.000 203 30781.44 74.33 43629.29 88888.00 2010-07-22 18:15:53.000 203 30781.43 74.30 43629.30 88888.00 2010-07-22 18:15:54.000 203 30781.45 74.32 43629.30 88888.00 2010-07-22 18:15:55.000 203 30781.47 74.32 43629.32 53389.16 2010-07-22 18:15:56.000 203 30781.47 74.33 43629.25 88888.00 2010-07-22 18:15:57.000 203 30781.49 74.33 43629.23 88888.00 2010-07-22 18:15:58.000 203 30781.51 74.33 43629.25 88888.00 2010-07-22 18:15:59.000 203 30781.44 74.34 43629.31 88888.00 2010-07-22 18:16:00.000 203 30781.41 74.34 43629.31 53389.19 2010-07-22 18:16:01.000 203 30781.46 74.36 43629.24 88888.00 2010-07-22 18:16:02.000 203 30781.49 74.36 43629.20 88888.00 2010-07-22 18:16:03.000 203 30781.52 74.36 43629.18 88888.00 2010-07-22 18:16:04.000 203 30781.50 74.38 43629.17 88888.00 2010-07-22 18:16:05.000 203 30781.47 74.38 43629.20 53389.15 2010-07-22 18:16:06.000 203 30781.48 74.39 43629.23 88888.00 2010-07-22 18:16:07.000 203 30781.48 74.36 43629.21 88888.00 2010-07-22 18:16:08.000 203 30781.49 74.36 43629.23 88888.00 2010-07-22 18:16:09.000 203 30781.50 74.33 43629.27 88888.00 2010-07-22 18:16:10.000 203 30781.48 74.30 43629.29 53389.16 2010-07-22 18:16:11.000 203 30781.52 74.35 43629.29 88888.00 2010-07-22 18:16:12.000 203 30781.54 74.33 43629.28 88888.00 2010-07-22 18:16:13.000 203 30781.51 74.36 43629.28 88888.00 2010-07-22 18:16:14.000 203 30781.50 74.35 43629.27 88888.00 2010-07-22 18:16:15.000 203 30781.48 74.39 43629.28 53389.15 2010-07-22 18:16:16.000 203 30781.50 74.36 43629.31 88888.00 2010-07-22 18:16:17.000 203 30781.53 74.31 43629.30 88888.00 2010-07-22 18:16:18.000 203 30781.56 74.38 43629.21 88888.00 2010-07-22 18:16:19.000 203 30781.51 74.35 43629.18 88888.00 2010-07-22 18:16:20.000 203 30781.52 74.33 43629.21 53389.17 2010-07-22 18:16:21.000 203 30781.53 74.34 43629.29 88888.00 2010-07-22 18:16:22.000 203 30781.52 74.34 43629.28 88888.00 2010-07-22 18:16:23.000 203 30781.50 74.35 43629.20 88888.00 2010-07-22 18:16:24.000 203 30781.49 74.32 43629.25 88888.00 2010-07-22 18:16:25.000 203 30781.46 74.33 43629.22 53389.15 2010-07-22 18:16:26.000 203 30781.47 74.31 43629.20 88888.00 2010-07-22 18:16:27.000 203 30781.45 74.28 43629.21 88888.00 2010-07-22 18:16:28.000 203 30781.46 74.30 43629.23 88888.00 2010-07-22 18:16:29.000 203 30781.49 74.31 43629.27 88888.00 2010-07-22 18:16:30.000 203 30781.47 74.34 43629.25 53389.15 2010-07-22 18:16:31.000 203 30781.47 74.33 43629.23 88888.00 2010-07-22 18:16:32.000 203 30781.48 74.30 43629.24 88888.00 2010-07-22 18:16:33.000 203 30781.49 74.32 43629.20 88888.00 2010-07-22 18:16:34.000 203 30781.49 74.32 43629.19 88888.00 2010-07-22 18:16:35.000 203 30781.49 74.32 43629.21 53389.16 2010-07-22 18:16:36.000 203 30781.50 74.33 43629.22 88888.00 2010-07-22 18:16:37.000 203 30781.47 74.32 43629.20 88888.00 2010-07-22 18:16:38.000 203 30781.46 74.32 43629.20 88888.00 2010-07-22 18:16:39.000 203 30781.44 74.30 43629.25 88888.00 2010-07-22 18:16:40.000 203 30781.46 74.29 43629.30 53389.15 2010-07-22 18:16:41.000 203 30781.47 74.29 43629.30 88888.00 2010-07-22 18:16:42.000 203 30781.46 74.32 43629.27 88888.00 2010-07-22 18:16:43.000 203 30781.41 74.38 43629.38 88888.00 2010-07-22 18:16:44.000 203 30781.45 74.36 43629.42 88888.00 2010-07-22 18:16:45.000 203 30781.50 74.33 43629.30 53389.15 2010-07-22 18:16:46.000 203 30781.51 74.36 43629.29 88888.00 2010-07-22 18:16:47.000 203 30781.49 74.39 43629.28 88888.00 2010-07-22 18:16:48.000 203 30781.48 74.38 43629.22 88888.00 2010-07-22 18:16:49.000 203 30781.47 74.35 43629.24 88888.00 2010-07-22 18:16:50.000 203 30781.43 74.29 43629.25 53389.12 2010-07-22 18:16:51.000 203 30781.42 74.31 43629.23 88888.00 2010-07-22 18:16:52.000 203 30781.45 74.32 43629.27 88888.00 2010-07-22 18:16:53.000 203 30781.38 74.25 43629.34 88888.00 2010-07-22 18:16:54.000 203 30781.42 74.26 43629.27 88888.00 2010-07-22 18:16:55.000 203 30781.49 74.28 43629.13 53389.14 2010-07-22 18:16:56.000 203 30781.46 74.34 43629.17 88888.00 2010-07-22 18:16:57.000 203 30781.42 74.31 43629.23 88888.00 2010-07-22 18:16:58.000 203 30781.44 74.34 43629.25 88888.00 2010-07-22 18:16:59.000 203 30781.44 74.32 43629.26 88888.00 2010-07-22 18:17:00.000 203 30781.48 74.29 43629.25 53389.12 2010-07-22 18:17:01.000 203 30781.45 74.31 43629.19 88888.00 2010-07-22 18:17:02.000 203 30781.45 74.37 43629.20 88888.00 2010-07-22 18:17:03.000 203 30781.47 74.40 43629.21 88888.00 2010-07-22 18:17:04.000 203 30781.44 74.39 43629.22 88888.00 2010-07-22 18:17:05.000 203 30781.42 74.39 43629.25 53389.11 2010-07-22 18:17:06.000 203 30781.40 74.38 43629.24 88888.00 2010-07-22 18:17:07.000 203 30781.41 74.37 43629.22 88888.00 2010-07-22 18:17:08.000 203 30781.41 74.41 43629.27 88888.00 2010-07-22 18:17:09.000 203 30781.42 74.40 43629.27 88888.00 2010-07-22 18:17:10.000 203 30781.38 74.41 43629.25 53389.12 2010-07-22 18:17:11.000 203 30781.39 74.42 43629.28 88888.00 2010-07-22 18:17:12.000 203 30781.43 74.47 43629.25 88888.00 2010-07-22 18:17:13.000 203 30781.39 74.48 43629.27 88888.00 2010-07-22 18:17:14.000 203 30781.38 74.46 43629.27 88888.00 2010-07-22 18:17:15.000 203 30781.40 74.45 43629.24 53389.12 2010-07-22 18:17:16.000 203 30781.40 74.54 43629.27 88888.00 2010-07-22 18:17:17.000 203 30781.40 74.52 43629.22 88888.00 2010-07-22 18:17:18.000 203 30781.39 74.49 43629.21 88888.00 2010-07-22 18:17:19.000 203 30781.40 74.47 43629.24 88888.00 2010-07-22 18:17:20.000 203 30781.40 74.48 43629.23 53389.14 2010-07-22 18:17:21.000 203 30781.43 74.52 43629.24 88888.00 2010-07-22 18:17:22.000 203 30781.46 74.51 43629.17 88888.00 2010-07-22 18:17:23.000 203 30781.45 74.54 43629.12 88888.00 2010-07-22 18:17:24.000 203 30781.40 74.54 43629.14 88888.00 2010-07-22 18:17:25.000 203 30781.37 74.55 43629.17 53389.06 2010-07-22 18:17:26.000 203 30781.37 74.52 43629.22 88888.00 2010-07-22 18:17:27.000 203 30781.41 74.51 43629.25 88888.00 2010-07-22 18:17:28.000 203 30781.43 74.52 43629.23 88888.00 2010-07-22 18:17:29.000 203 30781.43 74.52 43629.23 88888.00 2010-07-22 18:17:30.000 203 30781.44 74.55 43629.28 53389.12 2010-07-22 18:17:31.000 203 30781.40 74.56 43629.25 88888.00 2010-07-22 18:17:32.000 203 30781.40 74.57 43629.28 88888.00 2010-07-22 18:17:33.000 203 30781.40 74.56 43629.28 88888.00 2010-07-22 18:17:34.000 203 30781.42 74.53 43629.29 88888.00 2010-07-22 18:17:35.000 203 30781.40 74.54 43629.25 53389.12 2010-07-22 18:17:36.000 203 30781.39 74.57 43629.22 88888.00 2010-07-22 18:17:37.000 203 30781.39 74.60 43629.24 88888.00 2010-07-22 18:17:38.000 203 30781.39 74.59 43629.29 88888.00 2010-07-22 18:17:39.000 203 30781.38 74.57 43629.26 88888.00 2010-07-22 18:17:40.000 203 30781.36 74.58 43629.24 53389.13 2010-07-22 18:17:41.000 203 30781.36 74.59 43629.22 88888.00 2010-07-22 18:17:42.000 203 30781.40 74.54 43629.24 88888.00 2010-07-22 18:17:43.000 203 30781.42 74.56 43629.24 88888.00 2010-07-22 18:17:44.000 203 30781.41 74.59 43629.25 88888.00 2010-07-22 18:17:45.000 203 30781.44 74.57 43629.25 53389.11 2010-07-22 18:17:46.000 203 30781.42 74.55 43629.25 88888.00 2010-07-22 18:17:47.000 203 30781.42 74.58 43629.25 88888.00 2010-07-22 18:17:48.000 203 30781.40 74.55 43629.23 88888.00 2010-07-22 18:17:49.000 203 30781.38 74.55 43629.22 88888.00 2010-07-22 18:17:50.000 203 30781.38 74.53 43629.21 53389.12 2010-07-22 18:17:51.000 203 30781.41 74.52 43629.26 88888.00 2010-07-22 18:17:52.000 203 30781.41 74.57 43629.24 88888.00 2010-07-22 18:17:53.000 203 30781.43 74.60 43629.20 88888.00 2010-07-22 18:17:54.000 203 30781.43 74.57 43629.22 88888.00 2010-07-22 18:17:55.000 203 30781.42 74.57 43629.22 53389.12 2010-07-22 18:17:56.000 203 30781.44 74.58 43629.19 88888.00 2010-07-22 18:17:57.000 203 30781.42 74.58 43629.20 88888.00 2010-07-22 18:17:58.000 203 30781.42 74.62 43629.23 88888.00 2010-07-22 18:17:59.000 203 30781.41 74.63 43629.30 88888.00 2010-07-22 18:18:00.000 203 30781.42 74.61 43629.32 53389.14 2010-07-22 18:18:01.000 203 30781.42 74.59 43629.27 88888.00 2010-07-22 18:18:02.000 203 30781.41 74.56 43629.31 88888.00 2010-07-22 18:18:03.000 203 30781.41 74.56 43629.32 88888.00 2010-07-22 18:18:04.000 203 30781.40 74.53 43629.29 88888.00 2010-07-22 18:18:05.000 203 30781.42 74.58 43629.29 53389.13 2010-07-22 18:18:06.000 203 30781.45 74.62 43629.26 88888.00 2010-07-22 18:18:07.000 203 30781.42 74.66 43629.29 88888.00 2010-07-22 18:18:08.000 203 30781.42 74.62 43629.28 88888.00 2010-07-22 18:18:09.000 203 30781.42 74.60 43629.25 88888.00 2010-07-22 18:18:10.000 203 30781.39 74.61 43629.23 53389.14 2010-07-22 18:18:11.000 203 30781.42 74.59 43629.23 88888.00 2010-07-22 18:18:12.000 203 30781.41 74.63 43629.25 88888.00 2010-07-22 18:18:13.000 203 30781.40 74.62 43629.29 88888.00 2010-07-22 18:18:14.000 203 30781.41 74.60 43629.32 88888.00 2010-07-22 18:18:15.000 203 30781.44 74.60 43629.25 53389.12 2010-07-22 18:18:16.000 203 30781.46 74.59 43629.22 88888.00 2010-07-22 18:18:17.000 203 30781.46 74.63 43629.23 88888.00 2010-07-22 18:18:18.000 203 30781.45 74.64 43629.31 88888.00 2010-07-22 18:18:19.000 203 30781.46 74.60 43629.32 88888.00 2010-07-22 18:18:20.000 203 30781.45 74.58 43629.26 53389.13 2010-07-22 18:18:21.000 203 30781.44 74.57 43629.26 88888.00 2010-07-22 18:18:22.000 203 30781.46 74.57 43629.25 88888.00 2010-07-22 18:18:23.000 203 30781.40 74.57 43629.25 88888.00 2010-07-22 18:18:24.000 203 30781.38 74.56 43629.23 88888.00 2010-07-22 18:18:25.000 203 30781.40 74.57 43629.23 53389.12 2010-07-22 18:18:26.000 203 30781.41 74.62 43629.21 88888.00 2010-07-22 18:18:27.000 203 30781.42 74.60 43629.19 88888.00 2010-07-22 18:18:28.000 203 30781.40 74.59 43629.18 88888.00 2010-07-22 18:18:29.000 203 30781.36 74.58 43629.25 88888.00 2010-07-22 18:18:30.000 203 30781.36 74.61 43629.28 53389.12 2010-07-22 18:18:31.000 203 30781.37 74.59 43629.22 88888.00 2010-07-22 18:18:32.000 203 30781.42 74.60 43629.21 88888.00 2010-07-22 18:18:33.000 203 30781.44 74.60 43629.23 88888.00 2010-07-22 18:18:34.000 203 30781.42 74.63 43629.24 88888.00 2010-07-22 18:18:35.000 203 30781.39 74.63 43629.27 53389.10 2010-07-22 18:18:36.000 203 30781.41 74.64 43629.27 88888.00 2010-07-22 18:18:37.000 203 30781.41 74.61 43629.25 88888.00 2010-07-22 18:18:38.000 203 30781.43 74.56 43629.28 88888.00 2010-07-22 18:18:39.000 203 30781.40 74.58 43629.26 88888.00 2010-07-22 18:18:40.000 203 30781.39 74.59 43629.21 53389.11 2010-07-22 18:18:41.000 203 30781.39 74.58 43629.20 88888.00 2010-07-22 18:18:42.000 203 30781.36 74.59 43629.20 88888.00 2010-07-22 18:18:43.000 203 30781.37 74.61 43629.18 88888.00 2010-07-22 18:18:44.000 203 30781.38 74.61 43629.17 88888.00 2010-07-22 18:18:45.000 203 30781.37 74.67 43629.17 53389.13 2010-07-22 18:18:46.000 203 30781.38 74.66 43629.19 88888.00 2010-07-22 18:18:47.000 203 30781.39 74.72 43629.22 88888.00 2010-07-22 18:18:48.000 203 30781.36 74.72 43629.23 88888.00 2010-07-22 18:18:49.000 203 30781.39 74.69 43629.24 88888.00 2010-07-22 18:18:50.000 203 30781.37 74.65 43629.22 53389.13 2010-07-22 18:18:51.000 203 30781.34 74.63 43629.19 88888.00 2010-07-22 18:18:52.000 203 30781.33 74.64 43629.16 88888.00 2010-07-22 18:18:53.000 203 30781.31 74.64 43629.13 88888.00 2010-07-22 18:18:54.000 203 30781.34 74.67 43629.21 88888.00 2010-07-22 18:18:55.000 203 30781.35 74.70 43629.18 53389.12 2010-07-22 18:18:56.000 203 30781.36 74.70 43629.19 88888.00 2010-07-22 18:18:57.000 203 30781.36 74.66 43629.21 88888.00 2010-07-22 18:18:58.000 203 30781.36 74.66 43629.24 88888.00 2010-07-22 18:18:59.000 203 30781.38 74.68 43629.28 88888.00 2010-07-22 18:19:00.000 203 30781.40 74.65 43629.27 53389.08 2010-07-22 18:19:01.000 203 30781.35 74.60 43629.34 88888.00 2010-07-22 18:19:02.000 203 30781.34 74.59 43629.40 88888.00 2010-07-22 18:19:03.000 203 30781.41 74.65 43629.31 88888.00 2010-07-22 18:19:04.000 203 30781.37 74.67 43629.26 88888.00 2010-07-22 18:19:05.000 203 30781.36 74.65 43629.25 53389.16 2010-07-22 18:19:06.000 203 30781.37 74.64 43629.24 88888.00 2010-07-22 18:19:07.000 203 30781.40 74.66 43629.24 88888.00 2010-07-22 18:19:08.000 203 30781.40 74.68 43629.22 88888.00 2010-07-22 18:19:09.000 203 30781.36 74.64 43629.27 88888.00 2010-07-22 18:19:10.000 203 30781.37 74.64 43629.27 53389.10 2010-07-22 18:19:11.000 203 30781.36 74.67 43629.25 88888.00 2010-07-22 18:19:12.000 203 30781.36 74.71 43629.22 88888.00 2010-07-22 18:19:13.000 203 30781.35 74.73 43629.22 88888.00 2010-07-22 18:19:14.000 203 30781.35 74.72 43629.18 88888.00 2010-07-22 18:19:15.000 203 30781.38 74.70 43629.22 53389.08 2010-07-22 18:19:16.000 203 30781.38 74.70 43629.30 88888.00 2010-07-22 18:19:17.000 203 30781.41 74.71 43629.25 88888.00 2010-07-22 18:19:18.000 203 30781.42 74.71 43629.27 88888.00 2010-07-22 18:19:19.000 203 30781.40 74.68 43629.23 88888.00 2010-07-22 18:19:20.000 203 30781.38 74.67 43629.18 53389.07 2010-07-22 18:19:21.000 203 30781.39 74.67 43629.21 88888.00 2010-07-22 18:19:22.000 203 30781.36 74.68 43629.22 88888.00 2010-07-22 18:19:23.000 203 30781.38 74.63 43629.22 88888.00 2010-07-22 18:19:24.000 203 30781.36 74.67 43629.26 88888.00 2010-07-22 18:19:25.000 203 30781.40 74.72 43629.29 53389.06 2010-07-22 18:19:26.000 203 30781.40 74.73 43629.27 88888.00 2010-07-22 18:19:27.000 203 30781.39 74.73 43629.30 88888.00 2010-07-22 18:19:28.000 203 30781.40 74.73 43629.29 88888.00 2010-07-22 18:19:29.000 203 30781.40 74.70 43629.29 88888.00 2010-07-22 18:19:30.000 203 30781.36 74.70 43629.31 53389.08 2010-07-22 18:19:31.000 203 30781.36 74.71 43629.32 88888.00 2010-07-22 18:19:32.000 203 30781.37 74.72 43629.28 88888.00 2010-07-22 18:19:33.000 203 30781.40 74.70 43629.25 88888.00 2010-07-22 18:19:34.000 203 30781.40 74.72 43629.29 88888.00 2010-07-22 18:19:35.000 203 30781.40 74.73 43629.30 53389.08 2010-07-22 18:19:36.000 203 30781.37 74.70 43629.28 88888.00 2010-07-22 18:19:37.000 203 30781.37 74.67 43629.25 88888.00 2010-07-22 18:19:38.000 203 30781.40 74.72 43629.26 88888.00 2010-07-22 18:19:39.000 203 30781.41 74.71 43629.22 88888.00 2010-07-22 18:19:40.000 203 30781.36 74.67 43629.19 53389.06 2010-07-22 18:19:41.000 203 30781.36 74.65 43629.19 88888.00 2010-07-22 18:19:42.000 203 30781.38 74.64 43629.22 88888.00 2010-07-22 18:19:43.000 203 30781.40 74.64 43629.24 88888.00 2010-07-22 18:19:44.000 203 30781.39 74.66 43629.25 88888.00 2010-07-22 18:19:45.000 203 30781.39 74.65 43629.28 53389.06 2010-07-22 18:19:46.000 203 30781.38 74.66 43629.25 88888.00 2010-07-22 18:19:47.000 203 30781.38 74.67 43629.23 88888.00 2010-07-22 18:19:48.000 203 30781.39 74.71 43629.25 88888.00 2010-07-22 18:19:49.000 203 30781.41 74.72 43629.28 88888.00 2010-07-22 18:19:50.000 203 30781.38 74.69 43629.27 53389.05 2010-07-22 18:19:51.000 203 30781.39 74.71 43629.23 88888.00 2010-07-22 18:19:52.000 203 30781.39 74.70 43629.26 88888.00 2010-07-22 18:19:53.000 203 30781.39 74.73 43629.26 88888.00 2010-07-22 18:19:54.000 203 30781.39 74.69 43629.24 88888.00 2010-07-22 18:19:55.000 203 30781.37 74.69 43629.23 53389.08 2010-07-22 18:19:56.000 203 30781.39 74.71 43629.24 88888.00 2010-07-22 18:19:57.000 203 30781.40 74.71 43629.22 88888.00 2010-07-22 18:19:58.000 203 30781.39 74.68 43629.22 88888.00 2010-07-22 18:19:59.000 203 30781.42 74.70 43629.20 88888.00 2010-07-22 18:20:00.000 203 30781.42 74.68 43629.19 53389.03 2010-07-22 18:20:01.000 203 30781.38 74.69 43629.21 88888.00 2010-07-22 18:20:02.000 203 30781.33 74.69 43629.24 88888.00 2010-07-22 18:20:03.000 203 30781.37 74.72 43629.26 88888.00 2010-07-22 18:20:04.000 203 30781.36 74.75 43629.22 88888.00 2010-07-22 18:20:05.000 203 30781.38 74.74 43629.22 53389.07 2010-07-22 18:20:06.000 203 30781.37 74.70 43629.22 88888.00 2010-07-22 18:20:07.000 203 30781.35 74.71 43629.28 88888.00 2010-07-22 18:20:08.000 203 30781.37 74.75 43629.27 88888.00 2010-07-22 18:20:09.000 203 30781.37 74.73 43629.31 88888.00 2010-07-22 18:20:10.000 203 30781.38 74.70 43629.26 53389.09 2010-07-22 18:20:11.000 203 30781.38 74.72 43629.27 88888.00 2010-07-22 18:20:12.000 203 30781.41 74.71 43629.29 88888.00 2010-07-22 18:20:13.000 203 30781.40 74.70 43629.28 88888.00 2010-07-22 18:20:14.000 203 30781.39 74.73 43629.30 88888.00 2010-07-22 18:20:15.000 203 30781.37 74.71 43629.28 53389.05 2010-07-22 18:20:16.000 203 30781.38 74.70 43629.20 88888.00 2010-07-22 18:20:17.000 203 30781.40 74.69 43629.19 88888.00 2010-07-22 18:20:18.000 203 30781.39 74.68 43629.21 88888.00 2010-07-22 18:20:19.000 203 30781.38 74.66 43629.24 88888.00 2010-07-22 18:20:20.000 203 30781.36 74.68 43629.23 53389.06 2010-07-22 18:20:21.000 203 30781.37 74.67 43629.18 88888.00 2010-07-22 18:20:22.000 203 30781.38 74.69 43629.17 88888.00 2010-07-22 18:20:23.000 203 30781.36 74.71 43629.22 88888.00 2010-07-22 18:20:24.000 203 30781.36 74.69 43629.18 88888.00 2010-07-22 18:20:25.000 203 30781.36 74.69 43629.21 53389.04 2010-07-22 18:20:26.000 203 30781.38 74.69 43629.18 88888.00 2010-07-22 18:20:27.000 203 30781.37 74.73 43629.22 88888.00 2010-07-22 18:20:28.000 203 30781.39 74.75 43629.21 88888.00 2010-07-22 18:20:29.000 203 30781.40 74.74 43629.24 88888.00 2010-07-22 18:20:30.000 203 30781.37 74.72 43629.21 53389.07 2010-07-22 18:20:31.000 203 30781.37 74.76 43629.21 88888.00 2010-07-22 18:20:32.000 203 30781.34 74.77 43629.25 88888.00 2010-07-22 18:20:33.000 203 30781.34 74.80 43629.24 88888.00 2010-07-22 18:20:34.000 203 30781.37 74.79 43629.21 88888.00 2010-07-22 18:20:35.000 203 30781.37 74.73 43629.21 53389.04 2010-07-22 18:20:36.000 203 30781.37 74.78 43629.20 88888.00 2010-07-22 18:20:37.000 203 30781.37 74.77 43629.20 88888.00 2010-07-22 18:20:38.000 203 30781.34 74.73 43629.18 88888.00 2010-07-22 18:20:39.000 203 30781.32 74.74 43629.17 88888.00 2010-07-22 18:20:40.000 203 30781.33 74.76 43629.16 53389.07 2010-07-22 18:20:41.000 203 30781.32 74.76 43629.16 88888.00 2010-07-22 18:20:42.000 203 30781.31 74.76 43629.14 88888.00 2010-07-22 18:20:43.000 203 30781.35 74.75 43629.15 88888.00 2010-07-22 18:20:44.000 203 30781.35 74.75 43629.18 88888.00 2010-07-22 18:20:45.000 203 30781.34 74.77 43629.20 53389.04 2010-07-22 18:20:46.000 203 30781.36 74.77 43629.20 88888.00 2010-07-22 18:20:47.000 203 30781.38 74.79 43629.22 88888.00 2010-07-22 18:20:48.000 203 30781.38 74.80 43629.21 88888.00 2010-07-22 18:20:49.000 203 30781.36 74.81 43629.19 88888.00 2010-07-22 18:20:50.000 203 30781.37 74.81 43629.15 53389.09 2010-07-22 18:20:51.000 203 30781.37 74.79 43629.13 88888.00 2010-07-22 18:20:52.000 203 30781.36 74.79 43629.21 88888.00 2010-07-22 18:20:53.000 203 30781.37 74.80 43629.20 88888.00 2010-07-22 18:20:54.000 203 30781.36 74.80 43629.17 88888.00 2010-07-22 18:20:55.000 203 30781.36 74.82 43629.20 53389.07 2010-07-22 18:20:56.000 203 30781.37 74.80 43629.20 88888.00 2010-07-22 18:20:57.000 203 30781.37 74.79 43629.20 88888.00 2010-07-22 18:20:58.000 203 30781.37 74.79 43629.19 88888.00 2010-07-22 18:20:59.000 203 30781.35 74.80 43629.18 88888.00 2010-07-22 18:21:00.000 203 30781.35 74.83 43629.18 53389.10 2010-07-22 18:21:01.000 203 30781.36 74.84 43629.18 88888.00 2010-07-22 18:21:02.000 203 30781.38 74.84 43629.22 88888.00 2010-07-22 18:21:03.000 203 30781.38 74.83 43629.30 88888.00 2010-07-22 18:21:04.000 203 30781.34 74.82 43629.28 88888.00 2010-07-22 18:21:05.000 203 30781.33 74.80 43629.19 53389.10 2010-07-22 18:21:06.000 203 30781.34 74.79 43629.19 88888.00 2010-07-22 18:21:07.000 203 30781.33 74.79 43629.17 88888.00 2010-07-22 18:21:08.000 203 30781.33 74.80 43629.21 88888.00 2010-07-22 18:21:09.000 203 30781.36 74.84 43629.16 88888.00 2010-07-22 18:21:10.000 203 30781.35 74.82 43629.13 53389.09 2010-07-22 18:21:11.000 203 30781.33 74.80 43629.11 88888.00 2010-07-22 18:21:12.000 203 30781.33 74.81 43629.18 88888.00 2010-07-22 18:21:13.000 203 30781.36 74.82 43629.19 88888.00 2010-07-22 18:21:14.000 203 30781.38 74.79 43629.20 88888.00 2010-07-22 18:21:15.000 203 30781.40 74.81 43629.18 53389.11 2010-07-22 18:21:16.000 203 30781.40 74.83 43629.14 88888.00 2010-07-22 18:21:17.000 203 30781.43 74.86 43629.17 88888.00 2010-07-22 18:21:18.000 203 30781.43 74.84 43629.16 88888.00 2010-07-22 18:21:19.000 203 30781.42 74.82 43629.18 88888.00 2010-07-22 18:21:20.000 203 30781.39 74.83 43629.21 53389.13 2010-07-22 18:21:21.000 203 30781.41 74.80 43629.16 88888.00 2010-07-22 18:21:22.000 203 30781.46 74.81 43629.14 88888.00 2010-07-22 18:21:23.000 203 30781.40 74.82 43629.14 88888.00 2010-07-22 18:21:24.000 203 30781.38 74.85 43629.16 88888.00 2010-07-22 18:21:25.000 203 30781.38 74.84 43629.17 53389.10 2010-07-22 18:21:26.000 203 30781.40 74.84 43629.14 88888.00 2010-07-22 18:21:27.000 203 30781.44 74.84 43629.13 88888.00 2010-07-22 18:21:28.000 203 30781.48 74.87 43629.20 88888.00 2010-07-22 18:21:29.000 203 30781.46 74.85 43629.22 88888.00 2010-07-22 18:21:30.000 203 30781.44 74.85 43629.18 53389.13 2010-07-22 18:21:31.000 203 30781.43 74.86 43629.16 88888.00 2010-07-22 18:21:32.000 203 30781.42 74.85 43629.17 88888.00 2010-07-22 18:21:33.000 203 30781.42 74.82 43629.17 88888.00 2010-07-22 18:21:34.000 203 30781.42 74.80 43629.14 88888.00 2010-07-22 18:21:35.000 203 30781.41 74.82 43629.17 53389.10 2010-07-22 18:21:36.000 203 30781.42 74.80 43629.17 88888.00 2010-07-22 18:21:37.000 203 30781.43 74.81 43629.12 88888.00 2010-07-22 18:21:38.000 203 30781.44 74.81 43629.12 88888.00 2010-07-22 18:21:39.000 203 30781.43 74.81 43629.17 88888.00 2010-07-22 18:21:40.000 203 30781.41 74.76 43629.18 53389.10 2010-07-22 18:21:41.000 203 30781.42 74.76 43629.21 88888.00 2010-07-22 18:21:42.000 203 30781.44 74.78 43629.21 88888.00 2010-07-22 18:21:43.000 203 30781.45 74.75 43629.24 88888.00 2010-07-22 18:21:44.000 203 30781.34 74.71 43629.27 88888.00 2010-07-22 18:21:45.000 203 30781.41 74.75 43629.21 53389.11 2010-07-22 18:21:46.000 203 30781.41 74.76 43629.11 88888.00 2010-07-22 18:21:47.000 203 30781.44 74.79 43629.12 88888.00 2010-07-22 18:21:48.000 203 30781.44 74.83 43629.18 88888.00 2010-07-22 18:21:49.000 203 30781.45 74.81 43629.16 88888.00 2010-07-22 18:21:50.000 203 30781.47 74.81 43629.17 53389.08 2010-07-22 18:21:51.000 203 30781.35 74.73 43629.27 88888.00 2010-07-22 18:21:52.000 203 30781.38 74.80 43629.18 88888.00 2010-07-22 18:21:53.000 203 30781.38 74.76 43629.12 88888.00 2010-07-22 18:21:54.000 203 30781.36 74.74 43629.09 88888.00 2010-07-22 18:21:55.000 203 30781.35 74.73 43629.06 53389.07 2010-07-22 18:21:56.000 203 30781.36 74.76 43629.10 88888.00 2010-07-22 18:21:57.000 203 30781.38 74.77 43629.09 88888.00 2010-07-22 18:21:58.000 203 30781.37 74.77 43629.11 88888.00 2010-07-22 18:21:59.000 203 30781.38 74.76 43629.14 88888.00 2010-07-22 18:22:00.000 203 30781.37 74.73 43629.15 53389.04 2010-07-22 18:22:01.000 203 30781.36 74.69 43629.11 88888.00 2010-07-22 18:22:02.000 203 30781.36 74.71 43629.12 88888.00 2010-07-22 18:22:03.000 203 30781.36 74.74 43629.14 88888.00 2010-07-22 18:22:04.000 203 30781.39 74.77 43629.12 88888.00 2010-07-22 18:22:05.000 203 30781.38 74.81 43629.12 53389.04 2010-07-22 18:22:06.000 203 30781.36 74.81 43629.15 88888.00 2010-07-22 18:22:07.000 203 30781.34 74.79 43629.13 88888.00 2010-07-22 18:22:08.000 203 30781.35 74.79 43629.08 88888.00 2010-07-22 18:22:09.000 203 30781.36 74.75 43629.13 88888.00 2010-07-22 18:22:10.000 203 30781.33 74.74 43629.15 53389.01 2010-07-22 18:22:11.000 203 30781.35 74.74 43629.11 88888.00 2010-07-22 18:22:12.000 203 30781.36 74.73 43629.17 88888.00 2010-07-22 18:22:13.000 203 30781.35 74.73 43629.20 88888.00 2010-07-22 18:22:14.000 203 30781.36 74.75 43629.17 88888.00 2010-07-22 18:22:15.000 203 30781.37 74.76 43629.17 53389.04 2010-07-22 18:22:16.000 203 30781.37 74.71 43629.15 88888.00 2010-07-22 18:22:17.000 203 30781.39 74.73 43629.21 88888.00 2010-07-22 18:22:18.000 203 30781.37 74.76 43629.21 88888.00 2010-07-22 18:22:19.000 203 30781.36 74.74 43629.22 88888.00 2010-07-22 18:22:20.000 203 30781.34 74.76 43629.19 53389.05 2010-07-22 18:22:21.000 203 30781.30 74.76 43629.19 88888.00 2010-07-22 18:22:22.000 203 30781.36 74.76 43629.16 88888.00 2010-07-22 18:22:23.000 203 30781.36 74.78 43629.15 88888.00 2010-07-22 18:22:24.000 203 30781.35 74.79 43629.15 88888.00 2010-07-22 18:22:25.000 203 30781.31 74.81 43629.16 53389.03 2010-07-22 18:22:26.000 203 30781.30 74.77 43629.13 88888.00 2010-07-22 18:22:27.000 203 30781.31 74.75 43629.16 88888.00 2010-07-22 18:22:28.000 203 30781.32 74.75 43629.21 88888.00 2010-07-22 18:22:29.000 203 30781.32 74.77 43629.20 88888.00 2010-07-22 18:22:30.000 203 30781.32 74.77 43629.20 53389.02 2010-07-22 18:22:31.000 203 30781.34 74.79 43629.18 88888.00 2010-07-22 18:22:32.000 203 30781.32 74.81 43629.16 88888.00 2010-07-22 18:22:33.000 203 30781.31 74.81 43629.21 88888.00 2010-07-22 18:22:34.000 203 30781.32 74.78 43629.20 88888.00 2010-07-22 18:22:35.000 203 30781.35 74.75 43629.19 53389.04 2010-07-22 18:22:36.000 203 30781.35 74.78 43629.19 88888.00 2010-07-22 18:22:37.000 203 30781.34 74.82 43629.16 88888.00 2010-07-22 18:22:38.000 203 30781.31 74.83 43629.14 88888.00 2010-07-22 18:22:39.000 203 30781.35 74.82 43629.13 88888.00 2010-07-22 18:22:40.000 203 30781.33 74.83 43629.15 53389.02 2010-07-22 18:22:41.000 203 30781.30 74.84 43629.19 88888.00 2010-07-22 18:22:42.000 203 30781.33 74.83 43629.18 88888.00 2010-07-22 18:22:43.000 203 30781.31 74.82 43629.17 88888.00 2010-07-22 18:22:44.000 203 30781.31 74.79 43629.18 88888.00 2010-07-22 18:22:45.000 203 30781.31 74.80 43629.15 53389.01 2010-07-22 18:22:46.000 203 30781.28 74.82 43629.19 88888.00 2010-07-22 18:22:47.000 203 30781.30 74.83 43629.26 88888.00 2010-07-22 18:22:48.000 203 30781.28 74.82 43629.22 88888.00 2010-07-22 18:22:49.000 203 30781.31 74.80 43629.14 88888.00 2010-07-22 18:22:50.000 203 30781.30 74.81 43629.15 53388.99 2010-07-22 18:22:51.000 203 30781.25 74.79 43629.12 88888.00 2010-07-22 18:22:52.000 203 30781.22 74.76 43629.04 88888.00 2010-07-22 18:22:53.000 203 30781.25 74.80 43629.14 88888.00 2010-07-22 18:22:54.000 203 30781.26 74.80 43629.15 88888.00 2010-07-22 18:22:55.000 203 30781.27 74.83 43629.13 53388.98 2010-07-22 18:22:56.000 203 30781.24 74.82 43629.09 88888.00 2010-07-22 18:22:57.000 203 30781.23 74.81 43629.11 88888.00 2010-07-22 18:22:58.000 203 30781.23 74.81 43629.15 88888.00 2010-07-22 18:22:59.000 203 30781.23 74.84 43629.17 88888.00 2010-07-22 18:23:00.000 203 30781.24 74.83 43629.17 53388.95 2010-07-22 18:23:01.000 203 30781.22 74.81 43629.12 88888.00 2010-07-22 18:23:02.000 203 30781.21 74.82 43629.10 88888.00 2010-07-22 18:23:03.000 203 30781.24 74.81 43629.17 88888.00 2010-07-22 18:23:04.000 203 30781.20 74.81 43629.20 88888.00 2010-07-22 18:23:05.000 203 30781.21 74.79 43629.17 53388.94 2010-07-22 18:23:06.000 203 30781.21 74.78 43629.15 88888.00 2010-07-22 18:23:07.000 203 30781.17 74.78 43629.15 88888.00 2010-07-22 18:23:08.000 203 30781.21 74.77 43629.14 88888.00 2010-07-22 18:23:09.000 203 30781.22 74.78 43629.17 88888.00 2010-07-22 18:23:10.000 203 30781.24 74.77 43629.15 53388.96 2010-07-22 18:23:11.000 203 30781.20 74.76 43629.14 88888.00 2010-07-22 18:23:12.000 203 30781.21 74.77 43629.21 88888.00 2010-07-22 18:23:13.000 203 30781.21 74.75 43629.19 88888.00 2010-07-22 18:23:14.000 203 30781.20 74.76 43629.18 88888.00 2010-07-22 18:23:15.000 203 30781.23 74.78 43629.15 53388.94 2010-07-22 18:23:16.000 203 30781.23 74.77 43629.13 88888.00 2010-07-22 18:23:17.000 203 30781.25 74.73 43629.12 88888.00 2010-07-22 18:23:18.000 203 30781.24 74.71 43629.11 88888.00 2010-07-22 18:23:19.000 203 30781.24 74.74 43629.10 88888.00 2010-07-22 18:23:20.000 203 30781.22 74.78 43629.13 53388.94 2010-07-22 18:23:21.000 203 30781.24 74.78 43629.14 88888.00 2010-07-22 18:23:22.000 203 30781.24 74.78 43629.10 88888.00 2010-07-22 18:23:23.000 203 30781.22 74.76 43629.09 88888.00 2010-07-22 18:23:24.000 203 30781.22 74.77 43629.17 88888.00 2010-07-22 18:23:25.000 203 30781.23 74.76 43629.17 53388.94 2010-07-22 18:23:26.000 203 30781.21 74.79 43629.13 88888.00 2010-07-22 18:23:27.000 203 30781.19 74.78 43629.19 88888.00 2010-07-22 18:23:28.000 203 30781.22 74.78 43629.21 88888.00 2010-07-22 18:23:29.000 203 30781.26 74.83 43629.18 88888.00 2010-07-22 18:23:30.000 203 30781.23 74.79 43629.14 53388.91 2010-07-22 18:23:31.000 203 30781.22 74.74 43629.14 88888.00 2010-07-22 18:23:32.000 203 30781.23 74.73 43629.16 88888.00 2010-07-22 18:23:33.000 203 30781.24 74.76 43629.16 88888.00 2010-07-22 18:23:34.000 203 30781.24 74.82 43629.11 88888.00 2010-07-22 18:23:35.000 203 30781.23 74.83 43629.14 53388.94 2010-07-22 18:23:36.000 203 30781.21 74.83 43629.15 88888.00 2010-07-22 18:23:37.000 203 30781.20 74.85 43629.15 88888.00 2010-07-22 18:23:38.000 203 30781.21 74.83 43629.23 88888.00 2010-07-22 18:23:39.000 203 30781.22 74.82 43629.26 88888.00 2010-07-22 18:23:40.000 203 30781.19 74.82 43629.19 53388.93 2010-07-22 18:23:41.000 203 30781.20 74.79 43629.17 88888.00 2010-07-22 18:23:42.000 203 30781.21 74.80 43629.18 88888.00 2010-07-22 18:23:43.000 203 30781.21 74.82 43629.21 88888.00 2010-07-22 18:23:44.000 203 30781.22 74.77 43629.17 88888.00 2010-07-22 18:23:45.000 203 30781.17 74.76 43629.15 53388.93 2010-07-22 18:23:46.000 203 30781.19 74.80 43629.14 88888.00 2010-07-22 18:23:47.000 203 30781.23 74.86 43629.13 88888.00 2010-07-22 18:23:48.000 203 30781.23 74.83 43629.15 88888.00 2010-07-22 18:23:49.000 203 30781.23 74.78 43629.13 88888.00 2010-07-22 18:23:50.000 203 30781.20 74.74 43629.11 53388.93 2010-07-22 18:23:51.000 203 30781.20 74.73 43629.11 88888.00 2010-07-22 18:23:52.000 203 30781.19 74.75 43629.13 88888.00 2010-07-22 18:23:53.000 203 30781.16 74.79 43629.12 88888.00 2010-07-22 18:23:54.000 203 30781.16 74.85 43629.13 88888.00 2010-07-22 18:23:55.000 203 30781.20 74.84 43629.11 53388.93 2010-07-22 18:23:56.000 203 30781.26 74.85 43629.02 88888.00 2010-07-22 18:23:57.000 203 30781.18 74.79 43629.11 88888.00 2010-07-22 18:23:58.000 203 30781.12 74.78 43629.16 88888.00 2010-07-22 18:23:59.000 203 30781.14 74.79 43629.10 88888.00 2010-07-22 18:24:00.000 203 30781.17 74.81 43629.04 53388.90 2010-07-22 18:24:01.000 203 30781.15 74.80 43629.03 88888.00 2010-07-22 18:24:02.000 203 30781.12 74.79 43629.04 88888.00 2010-07-22 18:24:03.000 203 30781.11 74.77 43629.03 88888.00 2010-07-22 18:24:04.000 203 30781.15 74.77 43629.02 88888.00 2010-07-22 18:24:05.000 203 30781.17 74.76 43629.01 53388.92 2010-07-22 18:24:06.000 203 30781.19 74.77 43629.07 88888.00 2010-07-22 18:24:07.000 203 30781.19 74.77 43629.08 88888.00 2010-07-22 18:24:08.000 203 30781.17 74.82 43629.11 88888.00 2010-07-22 18:24:09.000 203 30781.14 74.81 43629.10 88888.00 2010-07-22 18:24:10.000 203 30781.12 74.80 43629.10 53388.90 2010-07-22 18:24:11.000 203 30781.13 74.80 43629.06 88888.00 2010-07-22 18:24:12.000 203 30781.14 74.77 43629.09 88888.00 2010-07-22 18:24:13.000 203 30781.13 74.77 43629.10 88888.00 2010-07-22 18:24:14.000 203 30781.12 74.79 43629.08 88888.00 2010-07-22 18:24:15.000 203 30781.13 74.79 43629.14 53388.92 2010-07-22 18:24:16.000 203 30781.14 74.82 43629.12 88888.00 2010-07-22 18:24:17.000 203 30781.15 74.85 43629.11 88888.00 2010-07-22 18:24:18.000 203 30781.15 74.81 43629.12 88888.00 2010-07-22 18:24:19.000 203 30781.15 74.83 43629.10 88888.00 2010-07-22 18:24:20.000 203 30781.17 74.81 43629.14 53388.91 2010-07-22 18:24:21.000 203 30781.12 74.78 43629.09 88888.00 2010-07-22 18:24:22.000 203 30781.17 74.86 43629.02 88888.00 2010-07-22 18:24:23.000 203 30781.16 74.85 43628.96 88888.00 2010-07-22 18:24:24.000 203 30781.09 74.78 43629.12 88888.00 2010-07-22 18:24:25.000 203 30781.04 74.95 43629.36 53388.87 2010-07-22 18:24:26.000 203 30781.08 74.88 43629.35 88888.00 2010-07-22 18:24:27.000 203 30781.13 74.80 43629.21 88888.00 2010-07-22 18:24:28.000 203 30781.13 74.86 43629.22 88888.00 2010-07-22 18:24:29.000 203 30781.24 74.93 43629.07 88888.00 2010-07-22 18:24:30.000 203 30781.11 74.87 43629.10 53388.94 2010-07-22 18:24:31.000 203 30781.09 74.83 43629.18 88888.00 2010-07-22 18:24:32.000 203 30781.14 74.81 43629.16 88888.00 2010-07-22 18:24:33.000 203 30781.14 74.82 43629.17 88888.00 2010-07-22 18:24:34.000 203 30781.13 74.84 43629.16 88888.00 2010-07-22 18:24:35.000 203 30781.14 74.82 43629.14 53388.91 2010-07-22 18:24:36.000 203 30781.13 74.83 43629.15 88888.00 2010-07-22 18:24:37.000 203 30781.10 74.86 43629.15 88888.00 2010-07-22 18:24:38.000 203 30781.11 74.90 43629.18 88888.00 2010-07-22 18:24:39.000 203 30781.08 74.89 43629.17 88888.00 2010-07-22 18:24:40.000 203 30781.08 74.88 43629.14 53388.90 2010-07-22 18:24:41.000 203 30781.10 74.85 43629.14 88888.00 2010-07-22 18:24:42.000 203 30781.10 74.85 43629.21 88888.00 2010-07-22 18:24:43.000 203 30781.10 74.89 43629.23 88888.00 2010-07-22 18:24:44.000 203 30781.10 74.85 43629.24 88888.00 2010-07-22 18:24:45.000 203 30781.10 74.83 43629.16 53388.87 2010-07-22 18:24:46.000 203 30781.08 74.82 43629.11 88888.00 2010-07-22 18:24:47.000 203 30781.07 74.84 43629.11 88888.00 2010-07-22 18:24:48.000 203 30781.09 74.86 43629.19 88888.00 2010-07-22 18:24:49.000 203 30781.10 74.82 43629.22 88888.00 2010-07-22 18:24:50.000 203 30781.08 74.81 43629.20 53388.88 2010-07-22 18:24:51.000 203 30781.07 74.80 43629.19 88888.00 2010-07-22 18:24:52.000 203 30781.07 74.86 43629.17 88888.00 2010-07-22 18:24:53.000 203 30781.06 74.84 43629.13 88888.00 2010-07-22 18:24:54.000 203 30781.07 74.86 43629.10 88888.00 2010-07-22 18:24:55.000 203 30781.06 74.89 43629.14 53388.85 2010-07-22 18:24:56.000 203 30781.07 74.88 43629.18 88888.00 2010-07-22 18:24:57.000 203 30781.08 74.87 43629.19 88888.00 2010-07-22 18:24:58.000 203 30781.06 74.86 43629.18 88888.00 2010-07-22 18:24:59.000 203 30781.06 74.94 43629.18 88888.00 2010-07-22 18:25:00.000 203 30781.05 74.98 43629.22 53388.86 2010-07-22 18:25:01.000 203 30781.06 74.98 43629.25 88888.00 2010-07-22 18:25:02.000 203 30781.04 74.98 43629.25 88888.00 2010-07-22 18:25:03.000 203 30781.02 74.93 43629.22 88888.00 2010-07-22 18:25:04.000 203 30781.02 74.92 43629.19 88888.00 2010-07-22 18:25:05.000 203 30781.06 74.91 43629.19 53388.84 2010-07-22 18:25:06.000 203 30781.07 74.88 43629.15 88888.00 2010-07-22 18:25:07.000 203 30781.06 74.88 43629.16 88888.00 2010-07-22 18:25:08.000 203 30781.07 74.91 43629.17 88888.00 2010-07-22 18:25:09.000 203 30781.06 74.92 43629.19 88888.00 2010-07-22 18:25:10.000 203 30781.08 74.90 43629.20 53388.86 2010-07-22 18:25:11.000 203 30781.09 74.87 43629.15 88888.00 2010-07-22 18:25:12.000 203 30781.08 74.86 43629.13 88888.00 2010-07-22 18:25:13.000 203 30781.09 74.90 43629.14 88888.00 2010-07-22 18:25:14.000 203 30781.12 74.88 43629.14 88888.00 2010-07-22 18:25:15.000 203 30781.12 74.86 43629.16 53388.84 2010-07-22 18:25:16.000 203 30781.09 74.86 43629.18 88888.00 2010-07-22 18:25:17.000 203 30781.12 74.85 43629.13 88888.00 2010-07-22 18:25:18.000 203 30781.12 74.87 43629.16 88888.00 2010-07-22 18:25:19.000 203 30781.12 74.87 43629.15 88888.00 2010-07-22 18:25:20.000 203 30781.11 74.88 43629.13 53388.84 2010-07-22 18:25:21.000 203 30781.11 74.88 43629.10 88888.00 2010-07-22 18:25:22.000 203 30781.14 74.88 43629.11 88888.00 2010-07-22 18:25:23.000 203 30781.14 74.85 43629.17 88888.00 2010-07-22 18:25:24.000 203 30781.07 74.88 43629.14 88888.00 2010-07-22 18:25:25.000 203 30781.07 74.86 43629.16 53388.80 2010-07-22 18:25:26.000 203 30781.06 74.91 43629.14 88888.00 2010-07-22 18:25:27.000 203 30781.08 74.92 43629.15 88888.00 2010-07-22 18:25:28.000 203 30781.07 74.90 43629.14 88888.00 2010-07-22 18:25:29.000 203 30781.07 74.89 43629.11 88888.00 2010-07-22 18:25:30.000 203 30781.06 74.89 43629.13 53388.82 2010-07-22 18:25:31.000 203 30781.06 74.89 43629.15 88888.00 2010-07-22 18:25:32.000 203 30781.06 74.88 43629.11 88888.00 2010-07-22 18:25:33.000 203 30781.04 74.88 43629.11 88888.00 2010-07-22 18:25:34.000 203 30781.04 74.90 43629.12 88888.00 2010-07-22 18:25:35.000 203 30781.06 74.87 43629.10 53388.82 2010-07-22 18:25:36.000 203 30781.07 74.87 43629.09 88888.00 2010-07-22 18:25:37.000 203 30781.05 74.85 43629.07 88888.00 2010-07-22 18:25:38.000 203 30781.05 74.84 43629.04 88888.00 2010-07-22 18:25:39.000 203 30781.07 74.89 43629.02 88888.00 2010-07-22 18:25:40.000 203 30781.07 74.93 43629.02 53388.78 2010-07-22 18:25:41.000 203 30781.05 74.93 43629.01 88888.00 2010-07-22 18:25:42.000 203 30781.02 74.90 43629.05 88888.00 2010-07-22 18:25:43.000 203 30781.02 74.91 43629.05 88888.00 2010-07-22 18:25:44.000 203 30781.02 74.94 43629.13 88888.00 2010-07-22 18:25:45.000 203 30780.99 74.97 43629.10 53388.80 2010-07-22 18:25:46.000 203 30780.99 74.97 43629.05 88888.00 2010-07-22 18:25:47.000 203 30780.99 74.94 43629.05 88888.00 2010-07-22 18:25:48.000 203 30781.02 74.94 43629.02 88888.00 2010-07-22 18:25:49.000 203 30781.03 74.93 43628.99 88888.00 2010-07-22 18:25:50.000 203 30781.00 74.95 43628.99 53388.79 2010-07-22 18:25:51.000 203 30780.99 74.95 43629.05 88888.00 2010-07-22 18:25:52.000 203 30781.00 74.95 43629.04 88888.00 2010-07-22 18:25:53.000 203 30780.99 74.94 43629.05 88888.00 2010-07-22 18:25:54.000 203 30780.97 74.92 43629.03 88888.00 2010-07-22 18:25:55.000 203 30780.97 74.93 43629.01 53388.79 2010-07-22 18:25:56.000 203 30780.97 74.96 43629.02 88888.00 2010-07-22 18:25:57.000 203 30780.96 74.95 43629.04 88888.00 2010-07-22 18:25:58.000 203 30780.98 74.93 43629.03 88888.00 2010-07-22 18:25:59.000 203 30781.03 74.95 43629.05 88888.00 2010-07-22 18:26:00.000 203 30781.02 74.97 43629.03 53388.79 2010-07-22 18:26:01.000 203 30780.98 74.96 43629.08 88888.00 2010-07-22 18:26:02.000 203 30780.97 74.93 43629.07 88888.00 2010-07-22 18:26:03.000 203 30781.01 74.96 43629.00 88888.00 2010-07-22 18:26:04.000 203 30780.98 74.95 43628.99 88888.00 2010-07-22 18:26:05.000 203 30780.94 74.92 43629.07 53388.74 2010-07-22 18:26:06.000 203 30780.97 74.89 43629.10 88888.00 2010-07-22 18:26:07.000 203 30780.95 74.90 43629.06 88888.00 2010-07-22 18:26:08.000 203 30780.97 74.94 43629.02 88888.00 2010-07-22 18:26:09.000 203 30780.98 74.95 43629.00 88888.00 2010-07-22 18:26:10.000 203 30780.98 75.00 43629.03 53388.78 2010-07-22 18:26:11.000 203 30781.00 74.99 43629.04 88888.00 2010-07-22 18:26:12.000 203 30781.00 74.94 43629.07 88888.00 2010-07-22 18:26:13.000 203 30780.98 74.95 43629.09 88888.00 2010-07-22 18:26:14.000 203 30780.97 74.96 43629.07 88888.00 2010-07-22 18:26:15.000 203 30780.97 74.94 43629.10 53388.74 2010-07-22 18:26:16.000 203 30780.96 74.91 43629.09 88888.00 2010-07-22 18:26:17.000 203 30780.95 74.89 43629.10 88888.00 2010-07-22 18:26:18.000 203 30780.96 74.96 43629.11 88888.00 2010-07-22 18:26:19.000 203 30780.97 74.97 43629.09 88888.00 2010-07-22 18:26:20.000 203 30780.91 74.93 43629.11 53388.76 2010-07-22 18:26:21.000 203 30780.93 74.95 43629.10 88888.00 2010-07-22 18:26:22.000 203 30780.96 74.93 43629.06 88888.00 2010-07-22 18:26:23.000 203 30780.97 74.94 43629.08 88888.00 2010-07-22 18:26:24.000 203 30780.97 74.97 43629.11 88888.00 2010-07-22 18:26:25.000 203 30780.97 74.97 43629.10 53388.77 2010-07-22 18:26:26.000 203 30780.97 74.96 43629.07 88888.00 2010-07-22 18:26:27.000 203 30780.99 74.95 43629.09 88888.00 2010-07-22 18:26:28.000 203 30780.95 74.94 43629.07 88888.00 2010-07-22 18:26:29.000 203 30780.95 74.94 43629.08 88888.00 2010-07-22 18:26:30.000 203 30780.94 74.95 43629.15 53388.74 2010-07-22 18:26:31.000 203 30780.93 74.95 43629.10 88888.00 2010-07-22 18:26:32.000 203 30780.94 74.96 43629.15 88888.00 2010-07-22 18:26:33.000 203 30780.95 74.95 43629.12 88888.00 2010-07-22 18:26:34.000 203 30780.97 74.96 43629.08 88888.00 2010-07-22 18:26:35.000 203 30780.98 74.92 43629.06 53388.75 2010-07-22 18:26:36.000 203 30781.02 74.95 43628.96 88888.00 2010-07-22 18:26:37.000 203 30780.97 74.92 43628.95 88888.00 2010-07-22 18:26:38.000 203 30780.91 74.94 43629.04 88888.00 2010-07-22 18:26:39.000 203 30780.90 74.95 43629.06 88888.00 2010-07-22 18:26:40.000 203 30780.90 74.89 43629.09 53388.68 2010-07-22 18:26:41.000 203 30780.93 74.91 43629.10 88888.00 2010-07-22 18:26:42.000 203 30780.92 74.90 43629.06 88888.00 2010-07-22 18:26:43.000 203 30780.90 74.89 43629.04 88888.00 2010-07-22 18:26:44.000 203 30780.89 74.92 43629.05 88888.00 2010-07-22 18:26:45.000 203 30780.88 74.94 43628.99 53388.71 2010-07-22 18:26:46.000 203 30780.91 74.94 43629.03 88888.00 2010-07-22 18:26:47.000 203 30780.93 74.96 43629.07 88888.00 2010-07-22 18:26:48.000 203 30780.94 74.96 43629.03 88888.00 2010-07-22 18:26:49.000 203 30780.94 74.94 43629.03 88888.00 2010-07-22 18:26:50.000 203 30780.96 74.88 43628.97 53388.75 2010-07-22 18:26:51.000 203 30780.93 74.94 43628.99 88888.00 2010-07-22 18:26:52.000 203 30780.92 74.95 43629.01 88888.00 2010-07-22 18:26:53.000 203 30780.93 74.97 43629.01 88888.00 2010-07-22 18:26:54.000 203 30780.94 74.97 43629.05 88888.00 2010-07-22 18:26:55.000 203 30780.94 74.97 43629.04 53388.70 2010-07-22 18:26:56.000 203 30780.89 74.93 43629.04 88888.00 2010-07-22 18:26:57.000 203 30780.88 74.97 43629.05 88888.00 2010-07-22 18:26:58.000 203 30780.90 74.97 43629.06 88888.00 2010-07-22 18:26:59.000 203 30780.92 74.96 43629.06 88888.00 2010-07-22 18:27:00.000 203 30780.91 74.96 43629.03 53388.70 2010-07-22 18:27:01.000 203 30780.91 74.93 43629.01 88888.00 2010-07-22 18:27:02.000 203 30780.89 74.91 43628.97 88888.00 2010-07-22 18:27:03.000 203 30780.88 74.92 43628.99 88888.00 2010-07-22 18:27:04.000 203 30780.85 74.94 43628.99 88888.00 2010-07-22 18:27:05.000 203 30780.87 74.96 43628.94 53388.69 2010-07-22 18:27:06.000 203 30780.86 74.96 43628.96 88888.00 2010-07-22 18:27:07.000 203 30780.86 74.97 43629.00 88888.00 2010-07-22 18:27:08.000 203 30780.89 74.98 43629.01 88888.00 2010-07-22 18:27:09.000 203 30780.89 74.98 43629.05 88888.00 2010-07-22 18:27:10.000 203 30780.88 74.93 43629.04 53388.70 2010-07-22 18:27:11.000 203 30780.89 74.90 43628.99 88888.00 2010-07-22 18:27:12.000 203 30780.89 74.90 43628.99 88888.00 2010-07-22 18:27:13.000 203 30780.89 74.91 43628.96 88888.00 2010-07-22 18:27:14.000 203 30780.91 74.92 43628.98 88888.00 2010-07-22 18:27:15.000 203 30780.91 74.93 43628.98 53388.67 2010-07-22 18:27:16.000 203 30780.88 74.96 43629.02 88888.00 2010-07-22 18:27:17.000 203 30780.89 74.95 43629.01 88888.00 2010-07-22 18:27:18.000 203 30780.90 74.91 43629.01 88888.00 2010-07-22 18:27:19.000 203 30780.93 74.91 43628.97 88888.00 2010-07-22 18:27:20.000 203 30780.92 74.93 43628.96 53388.69 2010-07-22 18:27:21.000 203 30780.91 74.88 43628.97 88888.00 2010-07-22 18:27:22.000 203 30780.93 74.91 43628.98 88888.00 2010-07-22 18:27:23.000 203 30780.90 74.90 43628.96 88888.00 2010-07-22 18:27:24.000 203 30780.88 74.93 43628.97 88888.00 2010-07-22 18:27:25.000 203 30780.87 74.88 43629.02 53388.68 2010-07-22 18:27:26.000 203 30780.85 74.91 43629.01 88888.00 2010-07-22 18:27:27.000 203 30780.88 74.92 43629.02 88888.00 2010-07-22 18:27:28.000 203 30780.87 74.91 43628.93 88888.00 2010-07-22 18:27:29.000 203 30780.86 74.91 43628.91 88888.00 2010-07-22 18:27:30.000 203 30780.85 74.88 43628.96 53388.68 2010-07-22 18:27:31.000 203 30780.86 74.90 43629.00 88888.00 2010-07-22 18:27:32.000 203 30780.89 74.92 43629.00 88888.00 2010-07-22 18:27:33.000 203 30780.88 74.95 43628.99 88888.00 2010-07-22 18:27:34.000 203 30780.85 74.93 43629.04 88888.00 2010-07-22 18:27:35.000 203 30780.88 74.91 43629.02 53388.68 2010-07-22 18:27:36.000 203 30780.87 74.87 43629.01 88888.00 2010-07-22 18:27:37.000 203 30780.86 74.87 43629.01 88888.00 2010-07-22 18:27:38.000 203 30780.90 74.92 43629.03 88888.00 2010-07-22 18:27:39.000 203 30780.90 74.92 43629.01 88888.00 2010-07-22 18:27:40.000 203 30780.90 74.91 43629.08 53388.68 2010-07-22 18:27:41.000 203 30780.91 74.89 43629.09 88888.00 2010-07-22 18:27:42.000 203 30780.93 74.87 43628.97 88888.00 2010-07-22 18:27:43.000 203 30780.90 74.97 43628.96 88888.00 2010-07-22 18:27:44.000 203 30780.87 74.97 43629.06 88888.00 2010-07-22 18:27:45.000 203 30780.87 74.91 43629.06 53388.54 2010-07-22 18:27:46.000 203 30780.87 74.86 43629.03 88888.00 2010-07-22 18:27:47.000 203 30780.90 74.88 43629.03 88888.00 2010-07-22 18:27:48.000 203 30780.89 74.91 43629.04 88888.00 2010-07-22 18:27:49.000 203 30780.85 74.90 43629.04 88888.00 2010-07-22 18:27:50.000 203 30780.82 74.89 43629.07 53388.66 2010-07-22 18:27:51.000 203 30780.85 74.91 43629.06 88888.00 2010-07-22 18:27:52.000 203 30780.85 74.92 43629.05 88888.00 2010-07-22 18:27:53.000 203 30780.87 74.90 43629.02 88888.00 2010-07-22 18:27:54.000 203 30780.86 74.91 43629.00 88888.00 2010-07-22 18:27:55.000 203 30780.85 74.90 43629.01 53388.66 2010-07-22 18:27:56.000 203 30780.82 74.92 43629.04 88888.00 2010-07-22 18:27:57.000 203 30780.84 74.92 43629.03 88888.00 2010-07-22 18:27:58.000 203 30780.89 74.86 43628.97 88888.00 2010-07-22 18:27:59.000 203 30780.83 74.88 43628.95 88888.00 2010-07-22 18:28:00.000 203 30780.80 74.91 43629.00 53388.65 2010-07-22 18:28:01.000 203 30780.79 74.91 43629.05 88888.00 2010-07-22 18:28:02.000 203 30780.80 74.84 43629.03 88888.00 2010-07-22 18:28:03.000 203 30780.78 74.85 43629.01 88888.00 2010-07-22 18:28:04.000 203 30780.81 74.84 43628.95 88888.00 2010-07-22 18:28:05.000 203 30780.80 74.90 43628.98 53388.67 2010-07-22 18:28:06.000 203 30780.79 74.95 43629.02 88888.00 2010-07-22 18:28:07.000 203 30780.78 74.91 43629.01 88888.00 2010-07-22 18:28:08.000 203 30780.78 74.89 43629.04 88888.00 2010-07-22 18:28:09.000 203 30780.83 74.91 43629.05 88888.00 2010-07-22 18:28:10.000 203 30780.81 74.94 43629.09 53388.62 2010-07-22 18:28:11.000 203 30780.81 74.92 43629.08 88888.00 2010-07-22 18:28:12.000 203 30780.80 74.92 43629.07 88888.00 2010-07-22 18:28:13.000 203 30780.79 74.91 43629.07 88888.00 2010-07-22 18:28:14.000 203 30780.81 74.88 43629.06 88888.00 2010-07-22 18:28:15.000 203 30780.84 74.89 43629.04 53388.63 2010-07-22 18:28:16.000 203 30780.83 74.90 43629.02 88888.00 2010-07-22 18:28:17.000 203 30780.81 74.90 43629.07 88888.00 2010-07-22 18:28:18.000 203 30780.81 74.90 43629.02 88888.00 2010-07-22 18:28:19.000 203 30780.81 74.89 43629.03 88888.00 2010-07-22 18:28:20.000 203 30780.82 74.90 43629.04 53388.65 2010-07-22 18:28:21.000 203 30780.80 74.90 43629.02 88888.00 2010-07-22 18:28:22.000 203 30780.80 74.90 43629.03 88888.00 2010-07-22 18:28:23.000 203 30780.78 74.88 43629.03 88888.00 2010-07-22 18:28:24.000 203 30780.77 74.88 43629.07 88888.00 2010-07-22 18:28:25.000 203 30780.80 74.88 43629.08 53388.61 2010-07-22 18:28:26.000 203 30780.80 74.89 43629.11 88888.00 2010-07-22 18:28:27.000 203 30780.77 74.89 43629.08 88888.00 2010-07-22 18:28:28.000 203 30780.75 74.93 43629.06 88888.00 2010-07-22 18:28:29.000 203 30780.73 74.93 43629.07 88888.00 2010-07-22 18:28:30.000 203 30780.74 74.90 43629.06 53388.61 2010-07-22 18:28:31.000 203 30780.79 74.94 43629.06 88888.00 2010-07-22 18:28:32.000 203 30780.79 74.95 43629.03 88888.00 2010-07-22 18:28:33.000 203 30780.82 74.92 43628.96 88888.00 2010-07-22 18:28:34.000 203 30780.83 74.90 43628.96 88888.00 2010-07-22 18:28:35.000 203 30780.81 74.85 43628.97 53388.59 2010-07-22 18:28:36.000 203 30780.79 74.84 43629.00 88888.00 2010-07-22 18:28:37.000 203 30780.81 74.90 43628.98 88888.00 2010-07-22 18:28:38.000 203 30780.83 74.92 43628.98 88888.00 2010-07-22 18:28:39.000 203 30780.80 74.92 43628.99 88888.00 2010-07-22 18:28:40.000 203 30780.80 74.92 43629.00 53388.58 2010-07-22 18:28:41.000 203 30780.79 74.95 43629.04 88888.00 2010-07-22 18:28:42.000 203 30780.78 74.91 43629.06 88888.00 2010-07-22 18:28:43.000 203 30780.77 74.91 43629.09 88888.00 2010-07-22 18:28:44.000 203 30780.78 74.90 43629.08 88888.00 2010-07-22 18:28:45.000 203 30780.79 74.91 43629.08 53388.60 2010-07-22 18:28:46.000 203 30780.79 74.91 43629.06 88888.00 2010-07-22 18:28:47.000 203 30780.83 74.87 43629.04 88888.00 2010-07-22 18:28:48.000 203 30780.83 74.91 43629.07 88888.00 2010-07-22 18:28:49.000 203 30780.79 74.91 43629.01 88888.00 2010-07-22 18:28:50.000 203 30780.79 74.89 43629.01 53388.58 2010-07-22 18:28:51.000 203 30780.82 74.92 43629.01 88888.00 2010-07-22 18:28:52.000 203 30780.83 74.97 43629.03 88888.00 2010-07-22 18:28:53.000 203 30780.81 74.93 43628.99 88888.00 2010-07-22 18:28:54.000 203 30780.83 74.95 43629.05 88888.00 2010-07-22 18:28:55.000 203 30780.82 74.92 43629.07 53388.61 2010-07-22 18:28:56.000 203 30780.79 74.91 43628.99 88888.00 2010-07-22 18:28:57.000 203 30780.76 74.93 43629.03 88888.00 2010-07-22 18:28:58.000 203 30780.72 74.95 43629.04 88888.00 2010-07-22 18:28:59.000 203 30780.71 74.92 43629.01 88888.00 2010-07-22 18:29:00.000 203 30780.76 74.93 43629.01 53388.58 2010-07-22 18:29:01.000 203 30780.78 74.92 43629.00 88888.00 2010-07-22 18:29:02.000 203 30780.77 74.89 43629.01 88888.00 2010-07-22 18:29:03.000 203 30780.76 74.90 43629.03 88888.00 2010-07-22 18:29:04.000 203 30780.74 74.92 43629.02 88888.00 2010-07-22 18:29:05.000 203 30780.71 74.91 43629.00 53388.58 2010-07-22 18:29:06.000 203 30780.70 74.86 43629.00 88888.00 2010-07-22 18:29:07.000 203 30780.73 74.90 43629.04 88888.00 2010-07-22 18:29:08.000 203 30780.74 74.92 43629.04 88888.00 2010-07-22 18:29:09.000 203 30780.72 74.95 43629.07 88888.00 2010-07-22 18:29:10.000 203 30780.70 74.92 43629.04 53388.53 2010-07-22 18:29:11.000 203 30780.70 74.85 43628.98 88888.00 2010-07-22 18:29:12.000 203 30780.71 74.89 43629.03 88888.00 2010-07-22 18:29:13.000 203 30780.71 74.94 43629.10 88888.00 2010-07-22 18:29:14.000 203 30780.72 74.93 43629.11 88888.00 2010-07-22 18:29:15.000 203 30780.75 74.93 43629.08 53388.59 2010-07-22 18:29:16.000 203 30780.74 74.89 43629.07 88888.00 2010-07-22 18:29:17.000 203 30780.72 74.87 43629.08 88888.00 2010-07-22 18:29:18.000 203 30780.72 74.87 43629.11 88888.00 2010-07-22 18:29:19.000 203 30780.74 74.93 43629.10 88888.00 2010-07-22 18:29:20.000 203 30780.72 74.90 43629.04 53388.55 2010-07-22 18:29:21.000 203 30780.68 74.91 43629.01 88888.00 2010-07-22 18:29:22.000 203 30780.71 74.90 43629.05 88888.00 2010-07-22 18:29:23.000 203 30780.73 74.92 43629.08 88888.00 2010-07-22 18:29:24.000 203 30780.69 74.88 43629.06 88888.00 2010-07-22 18:29:25.000 203 30780.69 74.90 43629.09 53388.55 2010-07-22 18:29:26.000 203 30780.70 74.90 43629.13 88888.00 2010-07-22 18:29:27.000 203 30780.67 74.89 43629.10 88888.00 2010-07-22 18:29:28.000 203 30780.65 74.87 43629.09 88888.00 2010-07-22 18:29:29.000 203 30780.66 74.87 43629.07 88888.00 2010-07-22 18:29:30.000 203 30780.68 74.90 43629.08 53388.52 2010-07-22 18:29:31.000 203 30780.67 74.92 43629.11 88888.00 2010-07-22 18:29:32.000 203 30780.67 74.90 43629.05 88888.00 2010-07-22 18:29:33.000 203 30780.66 74.90 43629.05 88888.00 2010-07-22 18:29:34.000 203 30780.67 74.95 43629.06 88888.00 2010-07-22 18:29:35.000 203 30780.65 74.91 43629.06 53388.50 2010-07-22 18:29:36.000 203 30780.65 74.94 43629.08 88888.00 2010-07-22 18:29:37.000 203 30780.64 74.96 43629.09 88888.00 2010-07-22 18:29:38.000 203 30780.64 74.97 43629.14 88888.00 2010-07-22 18:29:39.000 203 30780.64 74.97 43629.14 88888.00 2010-07-22 18:29:40.000 203 30780.62 74.97 43629.10 53388.53 2010-07-22 18:29:41.000 203 30780.65 74.93 43629.07 88888.00 2010-07-22 18:29:42.000 203 30780.66 74.94 43629.08 88888.00 2010-07-22 18:29:43.000 203 30780.65 74.90 43629.08 88888.00 2010-07-22 18:29:44.000 203 30780.65 74.90 43629.09 88888.00 2010-07-22 18:29:45.000 203 30780.61 74.93 43629.04 53388.53 2010-07-22 18:29:46.000 203 30780.58 74.90 43628.97 88888.00 2010-07-22 18:29:47.000 203 30780.63 74.94 43629.03 88888.00 2010-07-22 18:29:48.000 203 30780.67 74.93 43629.05 88888.00 2010-07-22 18:29:49.000 203 30780.69 74.93 43629.08 88888.00 2010-07-22 18:29:50.000 203 30780.67 74.97 43629.06 53388.51 2010-07-22 18:29:51.000 203 30780.67 74.99 43629.07 88888.00 2010-07-22 18:29:52.000 203 30780.64 74.92 43629.03 88888.00 2010-07-22 18:29:53.000 203 30780.62 74.92 43629.04 88888.00 2010-07-22 18:29:54.000 203 30780.64 74.92 43629.07 88888.00 2010-07-22 18:29:55.000 203 30780.62 74.93 43629.08 53388.49 2010-07-22 18:29:56.000 203 30780.62 74.88 43629.06 88888.00 2010-07-22 18:29:57.000 203 30780.61 74.89 43629.09 88888.00 2010-07-22 18:29:58.000 203 30780.60 74.87 43629.11 88888.00 2010-07-22 18:29:59.000 203 30780.60 74.88 43629.11 88888.00 2010-07-22 18:30:00.000 203 30780.62 74.87 43629.09 53388.49 2010-07-22 18:30:01.000 203 30780.60 74.81 43629.15 88888.00 2010-07-22 18:30:02.000 203 30780.64 74.84 43629.05 88888.00 2010-07-22 18:30:03.000 203 30780.65 74.91 43629.05 88888.00 2010-07-22 18:30:04.000 203 30780.67 74.93 43629.07 88888.00 2010-07-22 18:30:05.000 203 30780.67 74.89 43629.05 53388.46 2010-07-22 18:30:06.000 203 30780.66 74.89 43629.04 88888.00 2010-07-22 18:30:07.000 203 30780.68 74.90 43629.07 88888.00 2010-07-22 18:30:08.000 203 30780.66 74.88 43629.14 88888.00 2010-07-22 18:30:09.000 203 30780.66 74.89 43629.12 88888.00 2010-07-22 18:30:10.000 203 30780.66 74.92 43629.08 53388.46 2010-07-22 18:30:11.000 203 30780.64 74.93 43629.11 88888.00 2010-07-22 18:30:12.000 203 30780.62 74.92 43629.14 88888.00 2010-07-22 18:30:13.000 203 30780.63 74.92 43629.06 88888.00 2010-07-22 18:30:14.000 203 30780.65 74.94 43629.06 88888.00 2010-07-22 18:30:15.000 203 30780.66 74.95 43629.05 53388.48 2010-07-22 18:30:16.000 203 30780.67 74.97 43629.09 88888.00 2010-07-22 18:30:17.000 203 30780.63 75.01 43629.13 88888.00 2010-07-22 18:30:18.000 203 30780.63 74.98 43629.10 88888.00 2010-07-22 18:30:19.000 203 30780.64 74.97 43629.07 88888.00 2010-07-22 18:30:20.000 203 30780.63 74.98 43629.05 53388.48 2010-07-22 18:30:21.000 203 30780.62 74.94 43629.05 88888.00 2010-07-22 18:30:22.000 203 30780.60 74.93 43629.02 88888.00 2010-07-22 18:30:23.000 203 30780.61 74.92 43629.08 88888.00 2010-07-22 18:30:24.000 203 30780.61 74.92 43629.12 88888.00 2010-07-22 18:30:25.000 203 30780.62 74.95 43629.11 53388.45 2010-07-22 18:30:26.000 203 30780.59 74.94 43629.02 88888.00 2010-07-22 18:30:27.000 203 30780.61 74.93 43629.02 88888.00 2010-07-22 18:30:28.000 203 30780.60 74.93 43629.04 88888.00 2010-07-22 18:30:29.000 203 30780.59 74.94 43629.07 88888.00 2010-07-22 18:30:30.000 203 30780.62 74.93 43629.07 53388.49 2010-07-22 18:30:31.000 203 30780.60 74.92 43629.03 88888.00 2010-07-22 18:30:32.000 203 30780.62 74.91 43629.04 88888.00 2010-07-22 18:30:33.000 203 30780.59 74.88 43629.09 88888.00 2010-07-22 18:30:34.000 203 30780.59 74.86 43629.11 88888.00 2010-07-22 18:30:35.000 203 30780.58 74.83 43629.11 53388.47 2010-07-22 18:30:36.000 203 30780.58 74.87 43629.07 88888.00 2010-07-22 18:30:37.000 203 30780.60 74.87 43629.07 88888.00 2010-07-22 18:30:38.000 203 30780.61 74.86 43629.11 88888.00 2010-07-22 18:30:39.000 203 30780.59 74.85 43629.09 88888.00 2010-07-22 18:30:40.000 203 30780.60 74.89 43629.07 53388.49 2010-07-22 18:30:41.000 203 30780.59 74.93 43629.10 88888.00 2010-07-22 18:30:42.000 203 30780.58 74.92 43629.06 88888.00 2010-07-22 18:30:43.000 203 30780.54 74.86 43629.07 88888.00 2010-07-22 18:30:44.000 203 30780.55 74.84 43629.06 88888.00 2010-07-22 18:30:45.000 203 30780.56 74.84 43629.05 53388.46 2010-07-22 18:30:46.000 203 30780.58 74.83 43629.04 88888.00 2010-07-22 18:30:47.000 203 30780.62 74.92 43628.99 88888.00 2010-07-22 18:30:48.000 203 30780.65 74.92 43628.94 88888.00 2010-07-22 18:30:49.000 203 30780.65 74.91 43628.98 88888.00 2010-07-22 18:30:50.000 203 30780.64 74.92 43629.04 53388.45 2010-07-22 18:30:51.000 203 30780.60 74.87 43629.04 88888.00 2010-07-22 18:30:52.000 203 30780.61 74.86 43629.05 88888.00 2010-07-22 18:30:53.000 203 30780.57 74.82 43629.00 88888.00 2010-07-22 18:30:54.000 203 30780.56 74.81 43629.01 88888.00 2010-07-22 18:30:55.000 203 30780.57 74.86 43629.03 53388.46 2010-07-22 18:30:56.000 203 30780.56 74.84 43629.06 88888.00 2010-07-22 18:30:57.000 203 30780.58 74.83 43629.09 88888.00 2010-07-22 18:30:58.000 203 30780.60 74.84 43629.04 88888.00 2010-07-22 18:30:59.000 203 30780.58 74.85 43629.07 88888.00 2010-07-22 18:31:00.000 203 30780.57 74.88 43629.08 53388.44 2010-07-22 18:31:01.000 203 30780.54 74.91 43629.09 88888.00 2010-07-22 18:31:02.000 203 30780.51 74.92 43629.12 88888.00 2010-07-22 18:31:03.000 203 30780.57 74.93 43629.15 88888.00 2010-07-22 18:31:04.000 203 30780.62 74.92 43629.15 88888.00 2010-07-22 18:31:05.000 203 30780.58 74.88 43629.11 53388.44 2010-07-22 18:31:06.000 203 30780.59 74.88 43629.11 88888.00 2010-07-22 18:31:07.000 203 30780.60 74.92 43629.15 88888.00 2010-07-22 18:31:08.000 203 30780.58 74.92 43629.13 88888.00 2010-07-22 18:31:09.000 203 30780.58 74.91 43629.09 88888.00 2010-07-22 18:31:10.000 203 30780.60 74.88 43629.08 53388.46 2010-07-22 18:31:11.000 203 30780.60 74.89 43629.04 88888.00 2010-07-22 18:31:12.000 203 30780.60 74.89 43629.03 88888.00 2010-07-22 18:31:13.000 203 30780.60 74.86 43629.01 88888.00 2010-07-22 18:31:14.000 203 30780.61 74.84 43629.00 88888.00 2010-07-22 18:31:15.000 203 30780.62 74.89 43629.03 53388.44 2010-07-22 18:31:16.000 203 30780.59 74.90 43629.03 88888.00 2010-07-22 18:31:17.000 203 30780.59 74.90 43629.02 88888.00 2010-07-22 18:31:18.000 203 30780.63 74.85 43629.04 88888.00 2010-07-22 18:31:19.000 203 30780.64 74.87 43629.03 88888.00 2010-07-22 18:31:20.000 203 30780.63 74.91 43629.07 53388.45 2010-07-22 18:31:21.000 203 30780.63 74.88 43629.01 88888.00 2010-07-22 18:31:22.000 203 30780.62 74.82 43628.98 88888.00 2010-07-22 18:31:23.000 203 30780.63 74.86 43629.04 88888.00 2010-07-22 18:31:24.000 203 30780.64 74.90 43629.07 88888.00 2010-07-22 18:31:25.000 203 30780.63 74.93 43629.08 53388.46 2010-07-22 18:31:26.000 203 30780.62 74.90 43629.03 88888.00 2010-07-22 18:31:27.000 203 30780.62 74.89 43629.04 88888.00 2010-07-22 18:31:28.000 203 30780.62 74.86 43628.99 88888.00 2010-07-22 18:31:29.000 203 30780.59 74.90 43629.02 88888.00 2010-07-22 18:31:30.000 203 30780.58 74.89 43629.03 53388.43 2010-07-22 18:31:31.000 203 30780.60 74.86 43628.99 88888.00 2010-07-22 18:31:32.000 203 30780.61 74.86 43629.02 88888.00 2010-07-22 18:31:33.000 203 30780.61 74.89 43629.05 88888.00 2010-07-22 18:31:34.000 203 30780.60 74.86 43629.06 88888.00 2010-07-22 18:31:35.000 203 30780.61 74.86 43629.05 53388.43 2010-07-22 18:31:36.000 203 30780.63 74.82 43629.07 88888.00 2010-07-22 18:31:37.000 203 30780.63 74.88 43629.08 88888.00 2010-07-22 18:31:38.000 203 30780.61 74.85 43629.05 88888.00 2010-07-22 18:31:39.000 203 30780.61 74.83 43629.04 88888.00 2010-07-22 18:31:40.000 203 30780.61 74.80 43629.04 53388.46 2010-07-22 18:31:41.000 203 30780.62 74.79 43629.01 88888.00 2010-07-22 18:31:42.000 203 30780.58 74.86 43628.99 88888.00 2010-07-22 18:31:43.000 203 30780.56 74.84 43629.03 88888.00 2010-07-22 18:31:44.000 203 30780.56 74.80 43629.06 88888.00 2010-07-22 18:31:45.000 203 30780.54 74.81 43629.07 53388.44 2010-07-22 18:31:46.000 203 30780.57 74.83 43629.07 88888.00 2010-07-22 18:31:47.000 203 30780.61 74.86 43629.12 88888.00 2010-07-22 18:31:48.000 203 30780.65 74.86 43629.09 88888.00 2010-07-22 18:31:49.000 203 30780.65 74.86 43629.10 88888.00 2010-07-22 18:31:50.000 203 30780.66 74.86 43629.07 53388.43 2010-07-22 18:31:51.000 203 30780.64 74.84 43629.05 88888.00 2010-07-22 18:31:52.000 203 30780.65 74.85 43629.05 88888.00 2010-07-22 18:31:53.000 203 30780.62 74.87 43629.07 88888.00 2010-07-22 18:31:54.000 203 30780.64 74.83 43629.04 88888.00 2010-07-22 18:31:55.000 203 30780.63 74.83 43629.02 53388.47 2010-07-22 18:31:56.000 203 30780.64 74.81 43629.00 88888.00 2010-07-22 18:31:57.000 203 30780.65 74.80 43629.01 88888.00 2010-07-22 18:31:58.000 203 30780.62 74.83 43629.02 88888.00 2010-07-22 18:31:59.000 203 30780.61 74.84 43629.00 88888.00 2010-07-22 18:32:00.000 203 30780.62 74.80 43629.02 53388.44 2010-07-22 18:32:01.000 203 30780.65 74.80 43629.00 88888.00 2010-07-22 18:32:02.000 203 30780.63 74.80 43629.04 88888.00 2010-07-22 18:32:03.000 203 30780.62 74.84 43629.07 88888.00 2010-07-22 18:32:04.000 203 30780.64 74.83 43629.02 88888.00 2010-07-22 18:32:05.000 203 30780.61 74.82 43628.99 53388.43 2010-07-22 18:32:06.000 203 30780.61 74.81 43629.00 88888.00 2010-07-22 18:32:07.000 203 30780.63 74.81 43629.06 88888.00 2010-07-22 18:32:08.000 203 30780.63 74.79 43629.05 88888.00 2010-07-22 18:32:09.000 203 30780.61 74.80 43629.01 88888.00 2010-07-22 18:32:10.000 203 30780.64 74.81 43628.99 53388.46 2010-07-22 18:32:11.000 203 30780.63 74.83 43629.00 88888.00 2010-07-22 18:32:12.000 203 30780.63 74.85 43629.03 88888.00 2010-07-22 18:32:13.000 203 30780.61 74.81 43629.08 88888.00 2010-07-22 18:32:14.000 203 30780.58 74.84 43629.04 88888.00 2010-07-22 18:32:15.000 203 30780.62 74.84 43629.05 53388.45 2010-07-22 18:32:16.000 203 30780.61 74.84 43629.03 88888.00 2010-07-22 18:32:17.000 203 30780.63 74.85 43628.99 88888.00 2010-07-22 18:32:18.000 203 30780.66 74.85 43628.99 88888.00 2010-07-22 18:32:19.000 203 30780.67 74.82 43629.03 88888.00 2010-07-22 18:32:20.000 203 30780.62 74.81 43629.04 53388.43 2010-07-22 18:32:21.000 203 30780.62 74.82 43629.02 88888.00 2010-07-22 18:32:22.000 203 30780.63 74.86 43629.00 88888.00 2010-07-22 18:32:23.000 203 30780.63 74.81 43628.94 88888.00 2010-07-22 18:32:24.000 203 30780.60 74.80 43628.97 88888.00 2010-07-22 18:32:25.000 203 30780.59 74.83 43628.97 53388.40 2010-07-22 18:32:26.000 203 30780.61 74.87 43628.98 88888.00 2010-07-22 18:32:27.000 203 30780.60 74.84 43628.97 88888.00 2010-07-22 18:32:28.000 203 30780.59 74.82 43628.96 88888.00 2010-07-22 18:32:29.000 203 30780.58 74.78 43628.97 88888.00 2010-07-22 18:32:30.000 203 30780.61 74.81 43628.98 53388.43 2010-07-22 18:32:31.000 203 30780.63 74.79 43628.99 88888.00 2010-07-22 18:32:32.000 203 30780.65 74.79 43628.99 88888.00 2010-07-22 18:32:33.000 203 30780.59 74.79 43628.98 88888.00 2010-07-22 18:32:34.000 203 30780.58 74.79 43628.99 88888.00 2010-07-22 18:32:35.000 203 30780.60 74.80 43628.97 53388.44 2010-07-22 18:32:36.000 203 30780.58 74.76 43628.93 88888.00 2010-07-22 18:32:37.000 203 30780.57 74.73 43628.97 88888.00 2010-07-22 18:32:38.000 203 30780.56 74.73 43628.99 88888.00 2010-07-22 18:32:39.000 203 30780.57 74.74 43629.02 88888.00 2010-07-22 18:32:40.000 203 30780.58 74.77 43629.00 53388.40 2010-07-22 18:32:41.000 203 30780.55 74.77 43628.99 88888.00 2010-07-22 18:32:42.000 203 30780.55 74.75 43628.98 88888.00 2010-07-22 18:32:43.000 203 30780.58 74.77 43628.99 88888.00 2010-07-22 18:32:44.000 203 30780.57 74.78 43629.02 88888.00 2010-07-22 18:32:45.000 203 30780.58 74.75 43629.01 53388.40 2010-07-22 18:32:46.000 203 30780.57 74.74 43628.98 88888.00 2010-07-22 18:32:47.000 203 30780.59 74.77 43629.01 88888.00 2010-07-22 18:32:48.000 203 30780.57 74.79 43629.02 88888.00 2010-07-22 18:32:49.000 203 30780.55 74.80 43628.99 88888.00 2010-07-22 18:32:50.000 203 30780.56 74.83 43629.02 53388.40 2010-07-22 18:32:51.000 203 30780.59 74.82 43629.07 88888.00 2010-07-22 18:32:52.000 203 30780.61 74.80 43629.00 88888.00 2010-07-22 18:32:53.000 203 30780.61 74.76 43628.92 88888.00 2010-07-22 18:32:54.000 203 30780.60 74.74 43628.92 88888.00 2010-07-22 18:32:55.000 203 30780.58 74.74 43628.96 53388.41 2010-07-22 18:32:56.000 203 30780.58 74.73 43628.95 88888.00 2010-07-22 18:32:57.000 203 30780.56 74.76 43628.93 88888.00 2010-07-22 18:32:58.000 203 30780.56 74.71 43628.95 88888.00 2010-07-22 18:32:59.000 203 30780.55 74.75 43629.04 88888.00 2010-07-22 18:33:00.000 203 30780.56 74.73 43628.98 53388.38 2010-07-22 18:33:01.000 203 30780.55 74.73 43628.96 88888.00 2010-07-22 18:33:02.000 203 30780.55 74.73 43628.96 88888.00 2010-07-22 18:33:03.000 203 30780.56 74.74 43628.97 88888.00 2010-07-22 18:33:04.000 203 30780.56 74.75 43628.93 88888.00 2010-07-22 18:33:05.000 203 30780.54 74.78 43628.95 53388.39 2010-07-22 18:33:06.000 203 30780.53 74.78 43628.95 88888.00 2010-07-22 18:33:07.000 203 30780.55 74.73 43628.93 88888.00 2010-07-22 18:33:08.000 203 30780.53 74.72 43628.96 88888.00 2010-07-22 18:33:09.000 203 30780.52 74.72 43628.94 88888.00 2010-07-22 18:33:10.000 203 30780.51 74.70 43628.95 53388.38 2010-07-22 18:33:11.000 203 30780.51 74.70 43628.95 88888.00 2010-07-22 18:33:12.000 203 30780.53 74.71 43628.93 88888.00 2010-07-22 18:33:13.000 203 30780.56 74.70 43628.87 88888.00 2010-07-22 18:33:14.000 203 30780.53 74.70 43628.88 88888.00 2010-07-22 18:33:15.000 203 30780.53 74.66 43628.94 53388.38 2010-07-22 18:33:16.000 203 30780.54 74.67 43628.98 88888.00 2010-07-22 18:33:17.000 203 30780.56 74.74 43629.00 88888.00 2010-07-22 18:33:18.000 203 30780.58 74.73 43629.03 88888.00 2010-07-22 18:33:19.000 203 30780.56 74.71 43629.01 88888.00 2010-07-22 18:33:20.000 203 30780.56 74.70 43629.00 53388.41 2010-07-22 18:33:21.000 203 30780.56 74.68 43629.03 88888.00 2010-07-22 18:33:22.000 203 30780.58 74.69 43629.04 88888.00 2010-07-22 18:33:23.000 203 30780.56 74.71 43629.03 88888.00 2010-07-22 18:33:24.000 203 30780.55 74.71 43628.99 88888.00 2010-07-22 18:33:25.000 203 30780.57 74.71 43628.97 53388.40 2010-07-22 18:33:26.000 203 30780.61 74.74 43628.96 88888.00 2010-07-22 18:33:27.000 203 30780.61 74.72 43628.94 88888.00 2010-07-22 18:33:28.000 203 30780.56 74.73 43628.95 88888.00 2010-07-22 18:33:29.000 203 30780.56 74.72 43628.92 88888.00 2010-07-22 18:33:30.000 203 30780.52 74.69 43628.87 53388.32 2010-07-22 18:33:31.000 203 30780.53 74.72 43628.87 88888.00 2010-07-22 18:33:32.000 203 30780.53 74.72 43628.88 88888.00 2010-07-22 18:33:33.000 203 30780.52 74.67 43628.88 88888.00 2010-07-22 18:33:34.000 203 30780.50 74.67 43628.96 88888.00 2010-07-22 18:33:35.000 203 30780.51 74.67 43628.95 53388.37 2010-07-22 18:33:36.000 203 30780.52 74.68 43628.90 88888.00 2010-07-22 18:33:37.000 203 30780.51 74.69 43628.90 88888.00 2010-07-22 18:33:38.000 203 30780.51 74.66 43628.92 88888.00 2010-07-22 18:33:39.000 203 30780.52 74.63 43628.96 88888.00 2010-07-22 18:33:40.000 203 30780.52 74.64 43628.97 53388.33 2010-07-22 18:33:41.000 203 30780.49 74.63 43628.95 88888.00 2010-07-22 18:33:42.000 203 30780.48 74.59 43628.95 88888.00 2010-07-22 18:33:43.000 203 30780.50 74.58 43628.98 88888.00 2010-07-22 18:33:44.000 203 30780.49 74.59 43628.93 88888.00 2010-07-22 18:33:45.000 203 30780.50 74.60 43628.92 53388.33 2010-07-22 18:33:46.000 203 30780.51 74.61 43628.94 88888.00 2010-07-22 18:33:47.000 203 30780.51 74.63 43628.92 88888.00 2010-07-22 18:33:48.000 203 30780.50 74.63 43628.97 88888.00 2010-07-22 18:33:49.000 203 30780.48 74.63 43628.91 88888.00 2010-07-22 18:33:50.000 203 30780.48 74.62 43628.87 53388.38 2010-07-22 18:33:51.000 203 30780.47 74.63 43628.89 88888.00 2010-07-22 18:33:52.000 203 30780.50 74.64 43628.89 88888.00 2010-07-22 18:33:53.000 203 30780.49 74.65 43628.89 88888.00 2010-07-22 18:33:54.000 203 30780.49 74.67 43628.92 88888.00 2010-07-22 18:33:55.000 203 30780.48 74.62 43628.88 53388.35 2010-07-22 18:33:56.000 203 30780.50 74.60 43628.87 88888.00 2010-07-22 18:33:57.000 203 30780.51 74.60 43628.92 88888.00 2010-07-22 18:33:58.000 203 30780.49 74.59 43628.88 88888.00 2010-07-22 18:33:59.000 203 30780.51 74.62 43628.83 88888.00 2010-07-22 18:34:00.000 203 30780.52 74.57 43628.81 53388.32 2010-07-22 18:34:01.000 203 30780.50 74.57 43628.86 88888.00 2010-07-22 18:34:02.000 203 30780.49 74.58 43628.90 88888.00 2010-07-22 18:34:03.000 203 30780.48 74.58 43628.91 88888.00 2010-07-22 18:34:04.000 203 30780.47 74.56 43628.89 88888.00 2010-07-22 18:34:05.000 203 30780.46 74.57 43628.89 53388.32 2010-07-22 18:34:06.000 203 30780.47 74.55 43628.86 88888.00 2010-07-22 18:34:07.000 203 30780.48 74.56 43628.89 88888.00 2010-07-22 18:34:08.000 203 30780.46 74.55 43628.94 88888.00 2010-07-22 18:34:09.000 203 30780.49 74.59 43628.98 88888.00 2010-07-22 18:34:10.000 203 30780.51 74.59 43628.93 53388.34 2010-07-22 18:34:11.000 203 30780.51 74.60 43628.90 88888.00 2010-07-22 18:34:12.000 203 30780.49 74.57 43628.91 88888.00 2010-07-22 18:34:13.000 203 30780.46 74.57 43628.91 88888.00 2010-07-22 18:34:14.000 203 30780.41 74.53 43628.99 88888.00 2010-07-22 18:34:15.000 203 30780.40 74.54 43629.08 53388.33 2010-07-22 18:34:16.000 203 30780.49 74.60 43628.96 88888.00 2010-07-22 18:34:17.000 203 30780.50 74.58 43628.94 88888.00 2010-07-22 18:34:18.000 203 30780.47 74.59 43628.91 88888.00 2010-07-22 18:34:19.000 203 30780.49 74.61 43628.86 88888.00 2010-07-22 18:34:20.000 203 30780.51 74.61 43628.87 53388.33 2010-07-22 18:34:21.000 203 30780.49 74.57 43628.87 88888.00 2010-07-22 18:34:22.000 203 30780.49 74.60 43628.89 88888.00 2010-07-22 18:34:23.000 203 30780.50 74.58 43628.88 88888.00 2010-07-22 18:34:24.000 203 30780.48 74.58 43628.87 88888.00 2010-07-22 18:34:25.000 203 30780.51 74.59 43628.89 53388.35 2010-07-22 18:34:26.000 203 30780.50 74.52 43628.89 88888.00 2010-07-22 18:34:27.000 203 30780.47 74.53 43628.89 88888.00 2010-07-22 18:34:28.000 203 30780.47 74.57 43628.94 88888.00 2010-07-22 18:34:29.000 203 30780.46 74.55 43628.94 88888.00 2010-07-22 18:34:30.000 203 30780.46 74.58 43628.91 53388.33 2010-07-22 18:34:31.000 203 30780.46 74.58 43628.88 88888.00 2010-07-22 18:34:32.000 203 30780.46 74.54 43628.85 88888.00 2010-07-22 18:34:33.000 203 30780.43 74.52 43628.82 88888.00 2010-07-22 18:34:34.000 203 30780.44 74.54 43628.78 88888.00 2010-07-22 18:34:35.000 203 30780.45 74.61 43628.81 53388.31 2010-07-22 18:34:36.000 203 30780.41 74.64 43628.83 88888.00 2010-07-22 18:34:37.000 203 30780.38 74.66 43628.90 88888.00 2010-07-22 18:34:38.000 203 30780.42 74.60 43628.90 88888.00 2010-07-22 18:34:39.000 203 30780.43 74.56 43628.83 88888.00 2010-07-22 18:34:40.000 203 30780.45 74.55 43628.81 53388.39 2010-07-22 18:34:41.000 203 30780.44 74.59 43628.78 88888.00 2010-07-22 18:34:42.000 203 30780.43 74.57 43628.81 88888.00 2010-07-22 18:34:43.000 203 30780.46 74.57 43628.86 88888.00 2010-07-22 18:34:44.000 203 30780.44 74.56 43628.87 88888.00 2010-07-22 18:34:45.000 203 30780.37 74.58 43628.88 53388.31 2010-07-22 18:34:46.000 203 30780.39 74.54 43628.90 88888.00 2010-07-22 18:34:47.000 203 30780.43 74.53 43628.82 88888.00 2010-07-22 18:34:48.000 203 30780.42 74.53 43628.78 88888.00 2010-07-22 18:34:49.000 203 30780.42 74.50 43628.82 88888.00 2010-07-22 18:34:50.000 203 30780.43 74.52 43628.84 53388.33 2010-07-22 18:34:51.000 203 30780.42 74.53 43628.86 88888.00 2010-07-22 18:34:52.000 203 30780.43 74.50 43628.85 88888.00 2010-07-22 18:34:53.000 203 30780.44 74.52 43628.90 88888.00 2010-07-22 18:34:54.000 203 30780.43 74.53 43628.87 88888.00 2010-07-22 18:34:55.000 203 30780.44 74.57 43628.85 53388.31 2010-07-22 18:34:56.000 203 30780.41 74.57 43628.84 88888.00 2010-07-22 18:34:57.000 203 30780.43 74.56 43628.89 88888.00 2010-07-22 18:34:58.000 203 30780.42 74.53 43628.90 88888.00 2010-07-22 18:34:59.000 203 30780.44 74.57 43628.91 88888.00 2010-07-22 18:35:00.000 203 30780.44 74.57 43628.92 53388.25 2010-07-22 18:35:01.000 203 30780.42 74.55 43628.88 88888.00 2010-07-22 18:35:02.000 203 30780.40 74.54 43628.87 88888.00 2010-07-22 18:35:03.000 203 30780.38 74.58 43628.89 88888.00 2010-07-22 18:35:04.000 203 30780.37 74.56 43628.89 88888.00 2010-07-22 18:35:05.000 203 30780.39 74.55 43628.91 53388.30 2010-07-22 18:35:06.000 203 30780.33 74.50 43629.00 88888.00 2010-07-22 18:35:07.000 203 30780.40 74.57 43628.97 88888.00 2010-07-22 18:35:08.000 203 30780.44 74.65 43628.98 88888.00 2010-07-22 18:35:09.000 203 30780.45 74.61 43628.98 88888.00 2010-07-22 18:35:10.000 203 30780.43 74.60 43628.97 53388.33 2010-07-22 18:35:11.000 203 30780.42 74.60 43628.97 88888.00 2010-07-22 18:35:12.000 203 30780.45 74.57 43628.97 88888.00 2010-07-22 18:35:13.000 203 30780.47 74.60 43628.91 88888.00 2010-07-22 18:35:14.000 203 30780.46 74.61 43628.90 88888.00 2010-07-22 18:35:15.000 203 30780.44 74.59 43628.93 53388.29 2010-07-22 18:35:16.000 203 30780.47 74.58 43628.89 88888.00 2010-07-22 18:35:17.000 203 30780.49 74.57 43628.88 88888.00 2010-07-22 18:35:18.000 203 30780.44 74.56 43628.91 88888.00 2010-07-22 18:35:19.000 203 30780.42 74.56 43628.88 88888.00 2010-07-22 18:35:20.000 203 30780.41 74.54 43628.84 53388.32 2010-07-22 18:35:21.000 203 30780.43 74.53 43628.88 88888.00 2010-07-22 18:35:22.000 203 30780.41 74.56 43628.89 88888.00 2010-07-22 18:35:23.000 203 30780.38 74.52 43628.83 88888.00 2010-07-22 18:35:24.000 203 30780.40 74.49 43628.87 88888.00 2010-07-22 18:35:25.000 203 30780.39 74.49 43628.84 53388.26 2010-07-22 18:35:26.000 203 30780.38 74.51 43628.86 88888.00 2010-07-22 18:35:27.000 203 30780.40 74.52 43628.86 88888.00 2010-07-22 18:35:28.000 203 30780.41 74.55 43628.90 88888.00 2010-07-22 18:35:29.000 203 30780.41 74.54 43628.91 88888.00 2010-07-22 18:35:30.000 203 30780.39 74.50 43628.87 53388.26 2010-07-22 18:35:31.000 203 30780.38 74.51 43628.87 88888.00 2010-07-22 18:35:32.000 203 30780.36 74.50 43628.89 88888.00 2010-07-22 18:35:33.000 203 30780.35 74.49 43628.92 88888.00 2010-07-22 18:35:34.000 203 30780.37 74.52 43628.94 88888.00 2010-07-22 18:35:35.000 203 30780.36 74.49 43628.93 53388.27 2010-07-22 18:35:36.000 203 30780.37 74.48 43628.92 88888.00 2010-07-22 18:35:37.000 203 30780.38 74.51 43628.89 88888.00 2010-07-22 18:35:38.000 203 30780.35 74.52 43628.83 88888.00 2010-07-22 18:35:39.000 203 30780.33 74.53 43628.83 88888.00 2010-07-22 18:35:40.000 203 30780.33 74.56 43628.89 53388.24 2010-07-22 18:35:41.000 203 30780.28 74.54 43628.88 88888.00 2010-07-22 18:35:42.000 203 30780.16 74.43 43629.01 88888.00 2010-07-22 18:35:43.000 203 30780.25 74.50 43628.95 88888.00 2010-07-22 18:35:44.000 203 30780.29 74.51 43628.87 88888.00 2010-07-22 18:35:45.000 203 30780.27 74.50 43628.80 53388.36 2010-07-22 18:35:46.000 203 30780.26 74.54 43628.79 88888.00 2010-07-22 18:35:47.000 203 30780.28 74.55 43628.85 88888.00 2010-07-22 18:35:48.000 203 30780.25 74.60 43628.90 88888.00 2010-07-22 18:35:49.000 203 30780.26 74.59 43628.89 88888.00 2010-07-22 18:35:50.000 203 30780.29 74.58 43628.90 53388.24 2010-07-22 18:35:51.000 203 30780.26 74.60 43628.90 88888.00 2010-07-22 18:35:52.000 203 30780.22 74.58 43628.89 88888.00 2010-07-22 18:35:53.000 203 30780.21 74.57 43628.90 88888.00 2010-07-22 18:35:54.000 203 30780.22 74.57 43628.89 88888.00 2010-07-22 18:35:55.000 203 30780.23 74.55 43628.85 53388.24 2010-07-22 18:35:56.000 203 30780.26 74.57 43628.85 88888.00 2010-07-22 18:35:57.000 203 30780.26 74.57 43628.83 88888.00 2010-07-22 18:35:58.000 203 30780.26 74.61 43628.88 88888.00 2010-07-22 18:35:59.000 203 30780.26 74.57 43628.89 88888.00 2010-07-22 18:36:00.000 203 30780.31 74.57 43628.83 53388.22 2010-07-22 18:36:01.000 203 30780.28 74.53 43628.84 88888.00 2010-07-22 18:36:02.000 203 30780.29 74.53 43628.86 88888.00 2010-07-22 18:36:03.000 203 30780.28 74.57 43628.88 88888.00 2010-07-22 18:36:04.000 203 30780.29 74.54 43628.88 88888.00 2010-07-22 18:36:05.000 203 30780.28 74.53 43628.97 53388.19 2010-07-22 18:36:06.000 203 30780.25 74.54 43628.95 88888.00 2010-07-22 18:36:07.000 203 30780.24 74.55 43628.93 88888.00 2010-07-22 18:36:08.000 203 30780.24 74.55 43628.91 88888.00 2010-07-22 18:36:09.000 203 30780.26 74.57 43628.93 88888.00 2010-07-22 18:36:10.000 203 30780.27 74.57 43628.90 53388.21 2010-07-22 18:36:11.000 203 30780.26 74.59 43628.89 88888.00 2010-07-22 18:36:12.000 203 30780.28 74.58 43628.88 88888.00 2010-07-22 18:36:13.000 203 30780.28 74.56 43628.85 88888.00 2010-07-22 18:36:14.000 203 30780.27 74.55 43628.86 88888.00 2010-07-22 18:36:15.000 203 30780.31 74.56 43628.88 53388.21 2010-07-22 18:36:16.000 203 30780.30 74.56 43628.95 88888.00 2010-07-22 18:36:17.000 203 30780.27 74.52 43628.92 88888.00 2010-07-22 18:36:18.000 203 30780.27 74.52 43628.95 88888.00 2010-07-22 18:36:19.000 203 30780.28 74.52 43628.94 88888.00 2010-07-22 18:36:20.000 203 30780.29 74.50 43628.93 53388.18 2010-07-22 18:36:21.000 203 30780.25 74.48 43628.93 88888.00 2010-07-22 18:36:22.000 203 30780.25 74.48 43628.94 88888.00 2010-07-22 18:36:23.000 203 30780.24 74.52 43628.95 88888.00 2010-07-22 18:36:24.000 203 30780.26 74.52 43628.93 88888.00 2010-07-22 18:36:25.000 203 30780.26 74.50 43628.94 53388.18 2010-07-22 18:36:26.000 203 30780.26 74.52 43628.89 88888.00 2010-07-22 18:36:27.000 203 30780.27 74.53 43628.90 88888.00 2010-07-22 18:36:28.000 203 30780.24 74.54 43628.89 88888.00 2010-07-22 18:36:29.000 203 30780.24 74.51 43628.89 88888.00 2010-07-22 18:36:30.000 203 30780.22 74.46 43628.85 53388.17 2010-07-22 18:36:31.000 203 30780.20 74.49 43628.85 88888.00 2010-07-22 18:36:32.000 203 30780.27 74.51 43628.84 88888.00 2010-07-22 18:36:33.000 203 30780.26 74.51 43628.89 88888.00 2010-07-22 18:36:34.000 203 30780.24 74.52 43628.87 88888.00 2010-07-22 18:36:35.000 203 30780.25 74.55 43628.89 53388.13 2010-07-22 18:36:36.000 203 30780.24 74.54 43628.90 88888.00 2010-07-22 18:36:37.000 203 30780.25 74.54 43628.96 88888.00 2010-07-22 18:36:38.000 203 30780.29 74.53 43628.96 88888.00 2010-07-22 18:36:39.000 203 30780.29 74.53 43628.94 88888.00 2010-07-22 18:36:40.000 203 30780.28 74.54 43628.90 53388.18 2010-07-22 18:36:41.000 203 30780.27 74.56 43628.96 88888.00 2010-07-22 18:36:42.000 203 30780.25 74.53 43628.94 88888.00 2010-07-22 18:36:43.000 203 30780.22 74.54 43629.00 88888.00 2010-07-22 18:36:44.000 203 30780.24 74.53 43628.97 88888.00 2010-07-22 18:36:45.000 203 30780.24 74.56 43628.93 53388.17 2010-07-22 18:36:46.000 203 30780.23 74.59 43628.92 88888.00 2010-07-22 18:36:47.000 203 30780.26 74.61 43628.91 88888.00 2010-07-22 18:36:48.000 203 30780.28 74.60 43628.91 88888.00 2010-07-22 18:36:49.000 203 30780.27 74.58 43628.88 88888.00 2010-07-22 18:36:50.000 203 30780.26 74.59 43628.87 53388.19 2010-07-22 18:36:51.000 203 30780.22 74.61 43628.87 88888.00 2010-07-22 18:36:52.000 203 30780.22 74.59 43628.89 88888.00 2010-07-22 18:36:53.000 203 30780.24 74.58 43628.88 88888.00 2010-07-22 18:36:54.000 203 30780.25 74.60 43628.88 88888.00 2010-07-22 18:36:55.000 203 30780.22 74.57 43628.90 53388.19 2010-07-22 18:36:56.000 203 30780.21 74.52 43628.91 88888.00 2010-07-22 18:36:57.000 203 30780.22 74.55 43628.90 88888.00 2010-07-22 18:36:58.000 203 30780.26 74.57 43628.93 88888.00 2010-07-22 18:36:59.000 203 30780.27 74.60 43628.96 88888.00 2010-07-22 18:37:00.000 203 30780.26 74.62 43628.89 53388.20 2010-07-22 18:37:01.000 203 30780.26 74.61 43628.89 88888.00 2010-07-22 18:37:02.000 203 30780.24 74.64 43628.92 88888.00 2010-07-22 18:37:03.000 203 30780.26 74.61 43628.87 88888.00 2010-07-22 18:37:04.000 203 30780.26 74.62 43628.85 88888.00 2010-07-22 18:37:05.000 203 30780.26 74.60 43628.91 53388.18 2010-07-22 18:37:06.000 203 30780.26 74.60 43628.87 88888.00 2010-07-22 18:37:07.000 203 30780.23 74.60 43628.89 88888.00 2010-07-22 18:37:08.000 203 30780.24 74.59 43628.88 88888.00 2010-07-22 18:37:09.000 203 30780.25 74.60 43628.89 88888.00 2010-07-22 18:37:10.000 203 30780.26 74.63 43628.94 53388.15 2010-07-22 18:37:11.000 203 30780.22 74.61 43628.92 88888.00 2010-07-22 18:37:12.000 203 30780.23 74.60 43628.87 88888.00 2010-07-22 18:37:13.000 203 30780.23 74.62 43628.92 88888.00 2010-07-22 18:37:14.000 203 30780.24 74.57 43628.95 88888.00 2010-07-22 18:37:15.000 203 30780.25 74.53 43628.94 53388.16 2010-07-22 18:37:16.000 203 30780.22 74.59 43628.95 88888.00 2010-07-22 18:37:17.000 203 30780.22 74.61 43628.97 88888.00 2010-07-22 18:37:18.000 203 30780.25 74.63 43628.95 88888.00 2010-07-22 18:37:19.000 203 30780.20 74.62 43628.95 88888.00 2010-07-22 18:37:20.000 203 30780.18 74.61 43628.97 53388.16 2010-07-22 18:37:21.000 203 30780.18 74.57 43629.03 88888.00 2010-07-22 18:37:22.000 203 30780.21 74.55 43629.02 88888.00 2010-07-22 18:37:23.000 203 30780.24 74.56 43628.93 88888.00 2010-07-22 18:37:24.000 203 30780.24 74.58 43628.91 88888.00 2010-07-22 18:37:25.000 203 30780.23 74.57 43628.93 53388.13 2010-07-22 18:37:26.000 203 30780.25 74.56 43628.96 88888.00 2010-07-22 18:37:27.000 203 30780.24 74.57 43629.00 88888.00 2010-07-22 18:37:28.000 203 30780.23 74.60 43628.96 88888.00 2010-07-22 18:37:29.000 203 30780.21 74.59 43628.95 88888.00 2010-07-22 18:37:30.000 203 30780.20 74.59 43628.91 53388.16 2010-07-22 18:37:31.000 203 30780.18 74.62 43628.90 88888.00 2010-07-22 18:37:32.000 203 30780.18 74.65 43628.92 88888.00 2010-07-22 18:37:33.000 203 30780.20 74.62 43628.92 88888.00 2010-07-22 18:37:34.000 203 30780.19 74.61 43628.93 88888.00 2010-07-22 18:37:35.000 203 30780.17 74.62 43628.91 53388.12 2010-07-22 18:37:36.000 203 30780.17 74.59 43628.96 88888.00 2010-07-22 18:37:37.000 203 30780.20 74.59 43628.99 88888.00 2010-07-22 18:37:38.000 203 30780.22 74.56 43628.96 88888.00 2010-07-22 18:37:39.000 203 30780.22 74.58 43628.99 88888.00 2010-07-22 18:37:40.000 203 30780.18 74.61 43628.98 53388.16 2010-07-22 18:37:41.000 203 30780.17 74.66 43628.95 88888.00 2010-07-22 18:37:42.000 203 30780.22 74.69 43628.96 88888.00 2010-07-22 18:37:43.000 203 30780.21 74.62 43628.95 88888.00 2010-07-22 18:37:44.000 203 30780.23 74.63 43628.99 88888.00 2010-07-22 18:37:45.000 203 30780.24 74.65 43628.98 53388.13 2010-07-22 18:37:46.000 203 30780.23 74.65 43628.98 88888.00 2010-07-22 18:37:47.000 203 30780.26 74.62 43628.99 88888.00 2010-07-22 18:37:48.000 203 30780.27 74.66 43628.96 88888.00 2010-07-22 18:37:49.000 203 30780.29 74.64 43628.94 88888.00 2010-07-22 18:37:50.000 203 30780.29 74.64 43628.93 53388.16 2010-07-22 18:37:51.000 203 30780.27 74.64 43628.96 88888.00 2010-07-22 18:37:52.000 203 30780.23 74.64 43629.01 88888.00 2010-07-22 18:37:53.000 203 30780.23 74.59 43628.93 88888.00 2010-07-22 18:37:54.000 203 30780.21 74.61 43628.88 88888.00 2010-07-22 18:37:55.000 203 30780.17 74.60 43628.85 53388.16 2010-07-22 18:37:56.000 203 30780.20 74.62 43628.89 88888.00 2010-07-22 18:37:57.000 203 30780.21 74.64 43628.92 88888.00 2010-07-22 18:37:58.000 203 30780.22 74.65 43628.94 88888.00 2010-07-22 18:37:59.000 203 30780.23 74.64 43628.93 88888.00 2010-07-22 18:38:00.000 203 30780.21 74.63 43628.94 53388.16 2010-07-22 18:38:01.000 203 30780.22 74.68 43628.96 88888.00 2010-07-22 18:38:02.000 203 30780.23 74.66 43628.95 88888.00 2010-07-22 18:38:03.000 203 30780.23 74.67 43628.97 88888.00 2010-07-22 18:38:04.000 203 30780.20 74.63 43628.99 88888.00 2010-07-22 18:38:05.000 203 30780.18 74.62 43628.97 53388.14 2010-07-22 18:38:06.000 203 30780.20 74.64 43628.97 88888.00 2010-07-22 18:38:07.000 203 30780.22 74.63 43628.96 88888.00 2010-07-22 18:38:08.000 203 30780.21 74.65 43628.93 88888.00 2010-07-22 18:38:09.000 203 30780.20 74.67 43628.93 88888.00 2010-07-22 18:38:10.000 203 30780.21 74.66 43628.93 53388.14 2010-07-22 18:38:11.000 203 30780.21 74.69 43628.97 88888.00 2010-07-22 18:38:12.000 203 30780.21 74.68 43628.95 88888.00 2010-07-22 18:38:13.000 203 30780.17 74.64 43628.91 88888.00 2010-07-22 18:38:14.000 203 30780.17 74.65 43628.89 88888.00 2010-07-22 18:38:15.000 203 30780.18 74.67 43628.89 53388.12 2010-07-22 18:38:16.000 203 30780.17 74.63 43628.91 88888.00 2010-07-22 18:38:17.000 203 30780.18 74.59 43628.93 88888.00 2010-07-22 18:38:18.000 203 30780.19 74.62 43628.93 88888.00 2010-07-22 18:38:19.000 203 30780.21 74.64 43628.93 88888.00 2010-07-22 18:38:20.000 203 30780.20 74.61 43628.91 53388.14 2010-07-22 18:38:21.000 203 30780.18 74.58 43628.92 88888.00 2010-07-22 18:38:22.000 203 30780.18 74.58 43628.92 88888.00 2010-07-22 18:38:23.000 203 30780.18 74.59 43628.93 88888.00 2010-07-22 18:38:24.000 203 30780.17 74.60 43628.93 88888.00 2010-07-22 18:38:25.000 203 30780.18 74.57 43628.93 53388.12 2010-07-22 18:38:26.000 203 30780.16 74.60 43628.92 88888.00 2010-07-22 18:38:27.000 203 30780.13 74.61 43628.90 88888.00 2010-07-22 18:38:28.000 203 30780.13 74.66 43628.91 88888.00 2010-07-22 18:38:29.000 203 30780.13 74.67 43628.90 88888.00 2010-07-22 18:38:30.000 203 30780.12 74.64 43628.90 53388.12 2010-07-22 18:38:31.000 203 30780.14 74.64 43628.88 88888.00 2010-07-22 18:38:32.000 203 30780.14 74.66 43628.90 88888.00 2010-07-22 18:38:33.000 203 30780.13 74.65 43628.89 88888.00 2010-07-22 18:38:34.000 203 30780.16 74.64 43628.87 88888.00 2010-07-22 18:38:35.000 203 30780.14 74.66 43628.87 53388.10 2010-07-22 18:38:36.000 203 30780.16 74.64 43628.87 88888.00 2010-07-22 18:38:37.000 203 30780.15 74.61 43628.89 88888.00 2010-07-22 18:38:38.000 203 30780.15 74.57 43628.91 88888.00 2010-07-22 18:38:39.000 203 30780.15 74.61 43628.88 88888.00 2010-07-22 18:38:40.000 203 30780.15 74.63 43628.89 53388.09 2010-07-22 18:38:41.000 203 30780.14 74.61 43628.92 88888.00 2010-07-22 18:38:42.000 203 30780.16 74.61 43628.92 88888.00 2010-07-22 18:38:43.000 203 30780.09 74.63 43628.94 88888.00 2010-07-22 18:38:44.000 203 30780.08 74.61 43628.93 88888.00 2010-07-22 18:38:45.000 203 30780.11 74.64 43628.94 53388.07 2010-07-22 18:38:46.000 203 30780.13 74.66 43628.93 88888.00 2010-07-22 18:38:47.000 203 30780.14 74.65 43628.97 88888.00 2010-07-22 18:38:48.000 203 30780.15 74.62 43628.96 88888.00 2010-07-22 18:38:49.000 203 30780.15 74.61 43628.95 88888.00 2010-07-22 18:38:50.000 203 30780.13 74.64 43628.92 53388.08 2010-07-22 18:38:51.000 203 30780.13 74.71 43628.95 88888.00 2010-07-22 18:38:52.000 203 30780.14 74.70 43628.94 88888.00 2010-07-22 18:38:53.000 203 30780.13 74.68 43628.99 88888.00 2010-07-22 18:38:54.000 203 30780.13 74.66 43628.96 88888.00 2010-07-22 18:38:55.000 203 30780.12 74.66 43629.00 53388.11 2010-07-22 18:38:56.000 203 30780.11 74.64 43628.98 88888.00 2010-07-22 18:38:57.000 203 30780.11 74.62 43628.96 88888.00 2010-07-22 18:38:58.000 203 30780.10 74.64 43628.97 88888.00 2010-07-22 18:38:59.000 203 30780.11 74.66 43628.97 88888.00 2010-07-22 18:39:00.000 203 30780.13 74.67 43629.00 53388.10 2010-07-22 18:39:01.000 203 30780.13 74.67 43629.00 88888.00 2010-07-22 18:39:02.000 203 30780.12 74.64 43629.00 88888.00 2010-07-22 18:39:03.000 203 30780.11 74.64 43628.99 88888.00 2010-07-22 18:39:04.000 203 30780.10 74.65 43629.00 88888.00 2010-07-22 18:39:05.000 203 30780.12 74.68 43629.00 53388.05 2010-07-22 18:39:06.000 203 30780.10 74.67 43628.96 88888.00 2010-07-22 18:39:07.000 203 30780.09 74.65 43628.96 88888.00 2010-07-22 18:39:08.000 203 30780.07 74.67 43628.98 88888.00 2010-07-22 18:39:09.000 203 30780.11 74.67 43629.02 88888.00 2010-07-22 18:39:10.000 203 30780.13 74.67 43629.04 53388.06 2010-07-22 18:39:11.000 203 30780.13 74.68 43629.01 88888.00 2010-07-22 18:39:12.000 203 30780.13 74.65 43629.00 88888.00 2010-07-22 18:39:13.000 203 30780.11 74.66 43628.98 88888.00 2010-07-22 18:39:14.000 203 30780.12 74.64 43628.96 88888.00 2010-07-22 18:39:15.000 203 30780.13 74.66 43628.95 53388.08 2010-07-22 18:39:16.000 203 30780.11 74.72 43628.95 88888.00 2010-07-22 18:39:17.000 203 30780.12 74.68 43628.92 88888.00 2010-07-22 18:39:18.000 203 30780.12 74.63 43628.89 88888.00 2010-07-22 18:39:19.000 203 30780.12 74.62 43628.94 88888.00 2010-07-22 18:39:20.000 203 30780.10 74.63 43628.94 53388.08 2010-07-22 18:39:21.000 203 30780.09 74.65 43628.90 88888.00 2010-07-22 18:39:22.000 203 30780.12 74.68 43628.89 88888.00 2010-07-22 18:39:23.000 203 30780.13 74.67 43628.90 88888.00 2010-07-22 18:39:24.000 203 30780.13 74.63 43628.88 88888.00 2010-07-22 18:39:25.000 203 30780.14 74.64 43628.88 53388.07 2010-07-22 18:39:26.000 203 30780.14 74.66 43628.89 88888.00 2010-07-22 18:39:27.000 203 30780.11 74.66 43628.85 88888.00 2010-07-22 18:39:28.000 203 30780.13 74.69 43628.85 88888.00 2010-07-22 18:39:29.000 203 30780.13 74.69 43628.86 88888.00 2010-07-22 18:39:30.000 203 30780.13 74.66 43628.84 53388.07 2010-07-22 18:39:31.000 203 30780.11 74.67 43628.83 88888.00 2010-07-22 18:39:32.000 203 30780.14 74.66 43628.84 88888.00 2010-07-22 18:39:33.000 203 30780.12 74.67 43628.88 88888.00 2010-07-22 18:39:34.000 203 30780.13 74.66 43628.88 88888.00 2010-07-22 18:39:35.000 203 30780.16 74.62 43628.88 53388.06 2010-07-22 18:39:36.000 203 30780.14 74.64 43628.89 88888.00 2010-07-22 18:39:37.000 203 30780.10 74.63 43628.89 88888.00 2010-07-22 18:39:38.000 203 30780.13 74.65 43628.86 88888.00 2010-07-22 18:39:39.000 203 30780.12 74.68 43628.90 88888.00 2010-07-22 18:39:40.000 203 30780.08 74.63 43628.93 53388.04 2010-07-22 18:39:41.000 203 30780.10 74.67 43628.91 88888.00 2010-07-22 18:39:42.000 203 30780.09 74.65 43628.89 88888.00 2010-07-22 18:39:43.000 203 30780.10 74.63 43628.85 88888.00 2010-07-22 18:39:44.000 203 30780.08 74.61 43628.87 88888.00 2010-07-22 18:39:45.000 203 30780.08 74.65 43628.86 53388.06 2010-07-22 18:39:46.000 203 30780.12 74.66 43628.83 88888.00 2010-07-22 18:39:47.000 203 30780.13 74.69 43628.87 88888.00 2010-07-22 18:39:48.000 203 30780.13 74.66 43628.90 88888.00 2010-07-22 18:39:49.000 203 30780.14 74.68 43628.93 88888.00 2010-07-22 18:39:50.000 203 30780.13 74.70 43628.93 53388.06 2010-07-22 18:39:51.000 203 30780.12 74.65 43628.86 88888.00 2010-07-22 18:39:52.000 203 30780.09 74.64 43628.86 88888.00 2010-07-22 18:39:53.000 203 30780.05 74.67 43628.89 88888.00 2010-07-22 18:39:54.000 203 30780.05 74.69 43628.87 88888.00 2010-07-22 18:39:55.000 203 30780.06 74.66 43628.81 53388.04 2010-07-22 18:39:56.000 203 30780.07 74.65 43628.81 88888.00 2010-07-22 18:39:57.000 203 30780.06 74.69 43628.79 88888.00 2010-07-22 18:39:58.000 203 30780.06 74.61 43628.78 88888.00 2010-07-22 18:39:59.000 203 30780.04 74.58 43628.81 88888.00 2010-07-22 18:40:00.000 203 30780.05 74.56 43628.84 53388.06 2010-07-22 18:40:01.000 203 30780.05 74.56 43628.81 88888.00 2010-07-22 18:40:02.000 203 30780.09 74.60 43628.85 88888.00 2010-07-22 18:40:03.000 203 30780.08 74.59 43628.83 88888.00 2010-07-22 18:40:04.000 203 30780.07 74.60 43628.89 88888.00 2010-07-22 18:40:05.000 203 30780.06 74.61 43628.90 53388.02 2010-07-22 18:40:06.000 203 30780.08 74.61 43628.86 88888.00 2010-07-22 18:40:07.000 203 30780.09 74.59 43628.86 88888.00 2010-07-22 18:40:08.000 203 30780.07 74.63 43628.87 88888.00 2010-07-22 18:40:09.000 203 30780.06 74.63 43628.90 88888.00 2010-07-22 18:40:10.000 203 30780.07 74.59 43628.88 53388.03 2010-07-22 18:40:11.000 203 30780.07 74.60 43628.89 88888.00 2010-07-22 18:40:12.000 203 30780.08 74.64 43628.87 88888.00 2010-07-22 18:40:13.000 203 30780.06 74.63 43628.83 88888.00 2010-07-22 18:40:14.000 203 30780.08 74.60 43628.82 88888.00 2010-07-22 18:40:15.000 203 30780.08 74.58 43628.84 53388.04 2010-07-22 18:40:16.000 203 30780.07 74.60 43628.84 88888.00 2010-07-22 18:40:17.000 203 30780.09 74.59 43628.82 88888.00 2010-07-22 18:40:18.000 203 30780.11 74.56 43628.78 88888.00 2010-07-22 18:40:19.000 203 30780.09 74.58 43628.78 88888.00 2010-07-22 18:40:20.000 203 30780.10 74.57 43628.82 53388.07 2010-07-22 18:40:21.000 203 30780.10 74.57 43628.83 88888.00 2010-07-22 18:40:22.000 203 30780.08 74.55 43628.83 88888.00 2010-07-22 18:40:23.000 203 30780.08 74.57 43628.78 88888.00 2010-07-22 18:40:24.000 203 30780.06 74.58 43628.75 88888.00 2010-07-22 18:40:25.000 203 30780.04 74.63 43628.74 53388.01 2010-07-22 18:40:26.000 203 30780.06 74.63 43628.74 88888.00 2010-07-22 18:40:27.000 203 30780.08 74.62 43628.79 88888.00 2010-07-22 18:40:28.000 203 30780.08 74.62 43628.81 88888.00 2010-07-22 18:40:29.000 203 30780.07 74.61 43628.82 88888.00 2010-07-22 18:40:30.000 203 30780.05 74.60 43628.84 53388.03 2010-07-22 18:40:31.000 203 30780.04 74.61 43628.85 88888.00 2010-07-22 18:40:32.000 203 30780.07 74.60 43628.85 88888.00 2010-07-22 18:40:33.000 203 30780.07 74.61 43628.81 88888.00 2010-07-22 18:40:34.000 203 30780.07 74.61 43628.82 88888.00 2010-07-22 18:40:35.000 203 30780.05 74.58 43628.84 53388.02 2010-07-22 18:40:36.000 203 30780.07 74.59 43628.82 88888.00 2010-07-22 18:40:37.000 203 30780.08 74.61 43628.79 88888.00 2010-07-22 18:40:38.000 203 30780.06 74.61 43628.79 88888.00 2010-07-22 18:40:39.000 203 30780.04 74.58 43628.75 88888.00 2010-07-22 18:40:40.000 203 30780.03 74.57 43628.71 53388.05 2010-07-22 18:40:41.000 203 30780.00 74.55 43628.74 88888.00 2010-07-22 18:40:42.000 203 30780.01 74.59 43628.73 88888.00 2010-07-22 18:40:43.000 203 30780.02 74.62 43628.72 88888.00 2010-07-22 18:40:44.000 203 30780.00 74.62 43628.75 88888.00 2010-07-22 18:40:45.000 203 30780.00 74.63 43628.82 53388.00 2010-07-22 18:40:46.000 203 30780.01 74.60 43628.81 88888.00 2010-07-22 18:40:47.000 203 30780.02 74.60 43628.79 88888.00 2010-07-22 18:40:48.000 203 30780.03 74.60 43628.79 88888.00 2010-07-22 18:40:49.000 203 30780.06 74.64 43628.82 88888.00 2010-07-22 18:40:50.000 203 30780.05 74.66 43628.88 53388.02 2010-07-22 18:40:51.000 203 30780.00 74.64 43628.84 88888.00 2010-07-22 18:40:52.000 203 30780.02 74.68 43628.87 88888.00 2010-07-22 18:40:53.000 203 30780.05 74.66 43628.88 88888.00 2010-07-22 18:40:54.000 203 30780.02 74.64 43628.86 88888.00 2010-07-22 18:40:55.000 203 30780.03 74.61 43628.83 53388.03 2010-07-22 18:40:56.000 203 30780.02 74.57 43628.82 88888.00 2010-07-22 18:40:57.000 203 30780.03 74.56 43628.81 88888.00 2010-07-22 18:40:58.000 203 30780.03 74.58 43628.82 88888.00 2010-07-22 18:40:59.000 203 30780.01 74.59 43628.78 88888.00 2010-07-22 18:41:00.000 203 30780.01 74.57 43628.82 53388.04 2010-07-22 18:41:01.000 203 30780.01 74.61 43628.89 88888.00 2010-07-22 18:41:02.000 203 30780.00 74.59 43628.93 88888.00 2010-07-22 18:41:03.000 203 30780.01 74.60 43628.87 88888.00 2010-07-22 18:41:04.000 203 30780.00 74.61 43628.82 88888.00 2010-07-22 18:41:05.000 203 30780.00 74.64 43628.79 53388.03 2010-07-22 18:41:06.000 203 30779.99 74.65 43628.78 88888.00 2010-07-22 18:41:07.000 203 30779.97 74.64 43628.79 88888.00 2010-07-22 18:41:08.000 203 30779.99 74.62 43628.79 88888.00 2010-07-22 18:41:09.000 203 30779.99 74.63 43628.82 88888.00 2010-07-22 18:41:10.000 203 30779.98 74.64 43628.83 53388.02 2010-07-22 18:41:11.000 203 30779.96 74.65 43628.82 88888.00 2010-07-22 18:41:12.000 203 30779.97 74.63 43628.83 88888.00 2010-07-22 18:41:13.000 203 30780.00 74.67 43628.81 88888.00 2010-07-22 18:41:14.000 203 30779.99 74.68 43628.82 88888.00 2010-07-22 18:41:15.000 203 30780.00 74.65 43628.83 53388.04 2010-07-22 18:41:16.000 203 30780.04 74.65 43628.81 88888.00 2010-07-22 18:41:17.000 203 30780.06 74.65 43628.84 88888.00 2010-07-22 18:41:18.000 203 30780.06 74.69 43628.88 88888.00 2010-07-22 18:41:19.000 203 30780.06 74.65 43628.85 88888.00 2010-07-22 18:41:20.000 203 30780.04 74.63 43628.86 53388.06 2010-07-22 18:41:21.000 203 30780.07 74.66 43628.83 88888.00 2010-07-22 18:41:22.000 203 30780.08 74.65 43628.86 88888.00 2010-07-22 18:41:23.000 203 30780.04 74.67 43628.88 88888.00 2010-07-22 18:41:24.000 203 30780.05 74.70 43628.98 88888.00 2010-07-22 18:41:25.000 203 30780.11 74.64 43628.92 53388.08 2010-07-22 18:41:26.000 203 30780.08 74.62 43628.87 88888.00 2010-07-22 18:41:27.000 203 30780.05 74.61 43628.82 88888.00 2010-07-22 18:41:28.000 203 30780.07 74.66 43628.89 88888.00 2010-07-22 18:41:29.000 203 30780.07 74.66 43628.93 88888.00 2010-07-22 18:41:30.000 203 30780.07 74.67 43628.92 53388.04 2010-07-22 18:41:31.000 203 30780.05 74.64 43628.93 88888.00 2010-07-22 18:41:32.000 203 30780.04 74.58 43628.92 88888.00 2010-07-22 18:41:33.000 203 30780.05 74.60 43628.92 88888.00 2010-07-22 18:41:34.000 203 30780.02 74.57 43628.94 88888.00 2010-07-22 18:41:35.000 203 30780.01 74.51 43629.02 53388.06 2010-07-22 18:41:36.000 203 30780.07 74.58 43628.91 88888.00 2010-07-22 18:41:37.000 203 30780.09 74.61 43628.89 88888.00 2010-07-22 18:41:38.000 203 30780.08 74.60 43628.90 88888.00 2010-07-22 18:41:39.000 203 30780.08 74.61 43628.91 88888.00 2010-07-22 18:41:40.000 203 30780.08 74.56 43628.87 53388.09 2010-07-22 18:41:41.000 203 30780.08 74.57 43628.80 88888.00 2010-07-22 18:41:42.000 203 30780.11 74.56 43628.84 88888.00 2010-07-22 18:41:43.000 203 30780.11 74.55 43628.92 88888.00 2010-07-22 18:41:44.000 203 30780.09 74.60 43628.91 88888.00 2010-07-22 18:41:45.000 203 30780.08 74.56 43628.89 53388.06 2010-07-22 18:41:46.000 203 30780.08 74.59 43628.92 88888.00 2010-07-22 18:41:47.000 203 30780.08 74.62 43628.94 88888.00 2010-07-22 18:41:48.000 203 30780.09 74.58 43629.00 88888.00 2010-07-22 18:41:49.000 203 30780.09 74.57 43628.97 88888.00 2010-07-22 18:41:50.000 203 30780.08 74.56 43628.95 53388.08 2010-07-22 18:41:51.000 203 30780.08 74.57 43628.89 88888.00 2010-07-22 18:41:52.000 203 30780.10 74.59 43628.86 88888.00 2010-07-22 18:41:53.000 203 30780.10 74.61 43628.90 88888.00 2010-07-22 18:41:54.000 203 30780.06 74.59 43628.86 88888.00 2010-07-22 18:41:55.000 203 30780.09 74.58 43628.86 53388.09 2010-07-22 18:41:56.000 203 30780.09 74.60 43628.85 88888.00 2010-07-22 18:41:57.000 203 30780.15 74.68 43628.79 88888.00 2010-07-22 18:41:58.000 203 30780.13 74.67 43628.86 88888.00 2010-07-22 18:41:59.000 203 30780.09 74.63 43628.86 88888.00 2010-07-22 18:42:00.000 203 30780.06 74.64 43628.91 53388.04 2010-07-22 18:42:01.000 203 30780.07 74.61 43628.89 88888.00 2010-07-22 18:42:02.000 203 30780.08 74.58 43628.85 88888.00 2010-07-22 18:42:03.000 203 30780.08 74.63 43628.90 88888.00 2010-07-22 18:42:04.000 203 30780.08 74.64 43628.91 88888.00 2010-07-22 18:42:05.000 203 30780.10 74.61 43628.89 53388.07 2010-07-22 18:42:06.000 203 30780.10 74.56 43628.87 88888.00 2010-07-22 18:42:07.000 203 30780.08 74.55 43628.89 88888.00 2010-07-22 18:42:08.000 203 30780.10 74.57 43628.90 88888.00 2010-07-22 18:42:09.000 203 30780.07 74.55 43628.90 88888.00 2010-07-22 18:42:10.000 203 30780.06 74.56 43628.87 53388.08 2010-07-22 18:42:11.000 203 30780.08 74.53 43628.92 88888.00 2010-07-22 18:42:12.000 203 30780.02 74.50 43628.90 88888.00 2010-07-22 18:42:13.000 203 30780.05 74.53 43628.91 88888.00 2010-07-22 18:42:14.000 203 30780.10 74.59 43628.91 88888.00 2010-07-22 18:42:15.000 203 30780.09 74.55 43628.90 53388.08 2010-07-22 18:42:16.000 203 30780.07 74.46 43628.88 88888.00 2010-07-22 18:42:17.000 203 30780.05 74.44 43628.89 88888.00 2010-07-22 18:42:18.000 203 30780.10 74.50 43628.95 88888.00 2010-07-22 18:42:19.000 203 30780.13 74.54 43628.97 88888.00 2010-07-22 18:42:20.000 203 30780.10 74.52 43628.96 53388.09 2010-07-22 18:42:21.000 203 30780.10 74.52 43628.97 88888.00 2010-07-22 18:42:22.000 203 30780.11 74.57 43628.97 88888.00 2010-07-22 18:42:23.000 203 30780.09 74.57 43628.95 88888.00 2010-07-22 18:42:24.000 203 30780.05 74.57 43628.94 88888.00 2010-07-22 18:42:25.000 203 30780.06 74.58 43628.93 53388.08 2010-07-22 18:42:26.000 203 30780.10 74.57 43628.91 88888.00 2010-07-22 18:42:27.000 203 30780.12 74.59 43628.90 88888.00 2010-07-22 18:42:28.000 203 30780.12 74.60 43628.90 88888.00 2010-07-22 18:42:29.000 203 30780.09 74.60 43628.93 88888.00 2010-07-22 18:42:30.000 203 30780.08 74.61 43628.99 53388.09 2010-07-22 18:42:31.000 203 30780.10 74.64 43628.98 88888.00 2010-07-22 18:42:32.000 203 30780.12 74.65 43629.01 88888.00 2010-07-22 18:42:33.000 203 30780.15 74.65 43629.04 88888.00 2010-07-22 18:42:34.000 203 30780.08 74.63 43629.01 88888.00 2010-07-22 18:42:35.000 203 30780.07 74.64 43629.03 53388.10 2010-07-22 18:42:36.000 203 30780.09 74.64 43629.03 88888.00 2010-07-22 18:42:37.000 203 30780.12 74.70 43629.00 88888.00 2010-07-22 18:42:38.000 203 30780.13 74.71 43629.03 88888.00 2010-07-22 18:42:39.000 203 30780.14 74.72 43629.05 88888.00 2010-07-22 18:42:40.000 203 30780.14 74.72 43629.03 53388.10 2010-07-22 18:42:41.000 203 30780.14 74.71 43629.02 88888.00 2010-07-22 18:42:42.000 203 30780.13 74.69 43628.99 88888.00 2010-07-22 18:42:43.000 203 30780.12 74.67 43628.98 88888.00 2010-07-22 18:42:44.000 203 30780.14 74.68 43628.95 88888.00 2010-07-22 18:42:45.000 203 30780.16 74.66 43628.98 53388.13 2010-07-22 18:42:46.000 203 30780.18 74.68 43628.97 88888.00 2010-07-22 18:42:47.000 203 30780.16 74.69 43628.98 88888.00 2010-07-22 18:42:48.000 203 30780.14 74.66 43628.97 88888.00 2010-07-22 18:42:49.000 203 30780.15 74.65 43628.96 88888.00 2010-07-22 18:42:50.000 203 30780.17 74.64 43628.95 53388.13 2010-07-22 18:42:51.000 203 30780.16 74.66 43628.91 88888.00 2010-07-22 18:42:52.000 203 30780.14 74.64 43628.90 88888.00 2010-07-22 18:42:53.000 203 30780.15 74.64 43628.93 88888.00 2010-07-22 18:42:54.000 203 30780.21 74.74 43628.87 88888.00 2010-07-22 18:42:55.000 203 30780.17 74.62 43628.84 53388.11 2010-07-22 18:42:56.000 203 30780.14 74.56 43628.86 88888.00 2010-07-22 18:42:57.000 203 30780.14 74.59 43628.96 88888.00 2010-07-22 18:42:58.000 203 30780.12 74.59 43628.97 88888.00 2010-07-22 18:42:59.000 203 30780.11 74.56 43628.95 88888.00 2010-07-22 18:43:00.000 203 30780.12 74.58 43628.95 53388.15 2010-07-22 18:43:01.000 203 30780.13 74.60 43628.93 88888.00 2010-07-22 18:43:02.000 203 30780.15 74.58 43628.93 88888.00 2010-07-22 18:43:03.000 203 30780.20 74.59 43628.93 88888.00 2010-07-22 18:43:04.000 203 30780.15 74.61 43628.90 88888.00 2010-07-22 18:43:05.000 203 30780.13 74.61 43628.93 53388.11 2010-07-22 18:43:06.000 203 30780.17 74.59 43628.96 88888.00 2010-07-22 18:43:07.000 203 30780.16 74.62 43628.96 88888.00 2010-07-22 18:43:08.000 203 30780.15 74.64 43628.98 88888.00 2010-07-22 18:43:09.000 203 30780.12 74.63 43628.98 88888.00 2010-07-22 18:43:10.000 203 30780.13 74.65 43628.96 53388.13 2010-07-22 18:43:11.000 203 30780.13 74.63 43628.92 88888.00 2010-07-22 18:43:12.000 203 30780.14 74.59 43628.95 88888.00 2010-07-22 18:43:13.000 203 30780.18 74.58 43628.96 88888.00 2010-07-22 18:43:14.000 203 30780.17 74.64 43629.01 88888.00 2010-07-22 18:43:15.000 203 30780.19 74.66 43629.00 53388.13 2010-07-22 18:43:16.000 203 30780.18 74.62 43628.98 88888.00 2010-07-22 18:43:17.000 203 30780.17 74.58 43628.95 88888.00 2010-07-22 18:43:18.000 203 30780.19 74.64 43628.97 88888.00 2010-07-22 18:43:19.000 203 30780.21 74.68 43629.01 88888.00 2010-07-22 18:43:20.000 203 30780.20 74.67 43629.02 53388.13 2010-07-22 18:43:21.000 203 30780.15 74.62 43629.02 88888.00 2010-07-22 18:43:22.000 203 30780.15 74.60 43628.98 88888.00 2010-07-22 18:43:23.000 203 30780.13 74.62 43628.98 88888.00 2010-07-22 18:43:24.000 203 30780.14 74.63 43629.00 88888.00 2010-07-22 18:43:25.000 203 30780.16 74.62 43628.99 53388.10 2010-07-22 18:43:26.000 203 30780.18 74.61 43628.96 88888.00 2010-07-22 18:43:27.000 203 30780.17 74.60 43628.98 88888.00 2010-07-22 18:43:28.000 203 30780.17 74.64 43629.07 88888.00 2010-07-22 18:43:29.000 203 30780.17 74.64 43629.04 88888.00 2010-07-22 18:43:30.000 203 30780.18 74.63 43629.00 53388.09 2010-07-22 18:43:31.000 203 30780.20 74.64 43628.98 88888.00 2010-07-22 18:43:32.000 203 30780.21 74.64 43628.95 88888.00 2010-07-22 18:43:33.000 203 30780.22 74.65 43629.00 88888.00 2010-07-22 18:43:34.000 203 30780.20 74.64 43629.03 88888.00 2010-07-22 18:43:35.000 203 30780.19 74.66 43629.01 53388.11 2010-07-22 18:43:36.000 203 30780.21 74.68 43628.93 88888.00 2010-07-22 18:43:37.000 203 30780.21 74.68 43628.94 88888.00 2010-07-22 18:43:38.000 203 30780.20 74.63 43628.93 88888.00 2010-07-22 18:43:39.000 203 30780.18 74.63 43628.90 88888.00 2010-07-22 18:43:40.000 203 30780.16 74.65 43628.85 53388.14 2010-07-22 18:43:41.000 203 30780.15 74.64 43628.89 88888.00 2010-07-22 18:43:42.000 203 30780.16 74.64 43628.89 88888.00 2010-07-22 18:43:43.000 203 30780.17 74.64 43628.89 88888.00 2010-07-22 18:43:44.000 203 30780.17 74.65 43628.90 88888.00 2010-07-22 18:43:45.000 203 30780.14 74.64 43628.91 53388.13 2010-07-22 18:43:46.000 203 30780.16 74.64 43628.94 88888.00 2010-07-22 18:43:47.000 203 30780.16 74.66 43628.97 88888.00 2010-07-22 18:43:48.000 203 30780.15 74.66 43628.92 88888.00 2010-07-22 18:43:49.000 203 30780.15 74.67 43628.90 88888.00 2010-07-22 18:43:50.000 203 30780.16 74.66 43628.90 53388.14 2010-07-22 18:43:51.000 203 30780.17 74.65 43628.89 88888.00 2010-07-22 18:43:52.000 203 30780.17 74.63 43628.91 88888.00 2010-07-22 18:43:53.000 203 30780.15 74.65 43628.88 88888.00 2010-07-22 18:43:54.000 203 30780.15 74.68 43628.95 88888.00 2010-07-22 18:43:55.000 203 30780.13 74.63 43628.91 53388.15 2010-07-22 18:43:56.000 203 30780.12 74.60 43628.93 88888.00 2010-07-22 18:43:57.000 203 30780.12 74.62 43628.96 88888.00 2010-07-22 18:43:58.000 203 30780.10 74.67 43628.96 88888.00 2010-07-22 18:43:59.000 203 30780.11 74.64 43628.94 88888.00 2010-07-22 18:44:00.000 203 30780.13 74.65 43628.93 53388.12 2010-07-22 18:44:01.000 203 30780.10 74.67 43628.89 88888.00 2010-07-22 18:44:02.000 203 30780.11 74.69 43628.87 88888.00 2010-07-22 18:44:03.000 203 30780.13 74.68 43628.90 88888.00 2010-07-22 18:44:04.000 203 30780.16 74.69 43628.88 88888.00 2010-07-22 18:44:05.000 203 30780.16 74.70 43628.87 53388.11 2010-07-22 18:44:06.000 203 30780.17 74.68 43628.90 88888.00 2010-07-22 18:44:07.000 203 30780.15 74.69 43628.90 88888.00 2010-07-22 18:44:08.000 203 30780.15 74.71 43628.88 88888.00 2010-07-22 18:44:09.000 203 30780.17 74.74 43628.89 88888.00 2010-07-22 18:44:10.000 203 30780.20 74.77 43628.91 53388.15 2010-07-22 18:44:11.000 203 30780.18 74.74 43628.92 88888.00 2010-07-22 18:44:12.000 203 30780.17 74.70 43628.94 88888.00 2010-07-22 18:44:13.000 203 30780.18 74.73 43628.95 88888.00 2010-07-22 18:44:14.000 203 30780.19 74.73 43628.96 88888.00 2010-07-22 18:44:15.000 203 30780.21 74.72 43628.95 53388.16 2010-07-22 18:44:16.000 203 30780.21 74.72 43628.88 88888.00 2010-07-22 18:44:17.000 203 30780.23 74.69 43628.91 88888.00 2010-07-22 18:44:18.000 203 30780.25 74.72 43628.93 88888.00 2010-07-22 18:44:19.000 203 30780.24 74.74 43628.95 88888.00 2010-07-22 18:44:20.000 203 30780.24 74.72 43628.96 53388.21 2010-07-22 18:44:21.000 203 30780.22 74.72 43629.00 88888.00 2010-07-22 18:44:22.000 203 30780.24 74.70 43628.94 88888.00 2010-07-22 18:44:23.000 203 30780.24 74.69 43628.97 88888.00 2010-07-22 18:44:24.000 203 30780.24 74.69 43628.98 88888.00 2010-07-22 18:44:25.000 203 30780.27 74.70 43628.95 53388.17 2010-07-22 18:44:26.000 203 30780.26 74.69 43628.91 88888.00 2010-07-22 18:44:27.000 203 30780.27 74.68 43628.94 88888.00 2010-07-22 18:44:28.000 203 30780.24 74.73 43629.00 88888.00 2010-07-22 18:44:29.000 203 30780.22 74.70 43628.94 88888.00 2010-07-22 18:44:30.000 203 30780.22 74.73 43628.90 53388.19 2010-07-22 18:44:31.000 203 30780.22 74.79 43628.97 88888.00 2010-07-22 18:44:32.000 203 30780.22 74.76 43629.00 88888.00 2010-07-22 18:44:33.000 203 30780.25 74.75 43629.02 88888.00 2010-07-22 18:44:34.000 203 30780.25 74.70 43628.98 88888.00 2010-07-22 18:44:35.000 203 30780.23 74.72 43628.95 53388.21 2010-07-22 18:44:36.000 203 30780.25 74.76 43629.00 88888.00 2010-07-22 18:44:37.000 203 30780.28 74.78 43628.97 88888.00 2010-07-22 18:44:38.000 203 30780.28 74.75 43628.95 88888.00 2010-07-22 18:44:39.000 203 30780.28 74.79 43628.96 88888.00 2010-07-22 18:44:40.000 203 30780.29 74.77 43628.96 53388.23 2010-07-22 18:44:41.000 203 30780.28 74.73 43628.94 88888.00 2010-07-22 18:44:42.000 203 30780.28 74.71 43629.00 88888.00 2010-07-22 18:44:43.000 203 30780.29 74.73 43628.98 88888.00 2010-07-22 18:44:44.000 203 30780.29 74.77 43629.00 88888.00 2010-07-22 18:44:45.000 203 30780.31 74.76 43628.98 53388.25 2010-07-22 18:44:46.000 203 30780.33 74.76 43629.00 88888.00 2010-07-22 18:44:47.000 203 30780.33 74.74 43628.98 88888.00 2010-07-22 18:44:48.000 203 30780.37 74.73 43628.94 88888.00 2010-07-22 18:44:49.000 203 30780.39 74.75 43628.94 88888.00 2010-07-22 18:44:50.000 203 30780.33 74.72 43628.99 53388.31 2010-07-22 18:44:51.000 203 30780.34 74.69 43628.98 88888.00 2010-07-22 18:44:52.000 203 30780.35 74.69 43629.02 88888.00 2010-07-22 18:44:53.000 203 30780.37 74.72 43628.97 88888.00 2010-07-22 18:44:54.000 203 30780.35 74.75 43629.00 88888.00 2010-07-22 18:44:55.000 203 30780.35 74.73 43629.06 53388.29 2010-07-22 18:44:56.000 203 30780.37 74.73 43629.03 88888.00 2010-07-22 18:44:57.000 203 30780.36 74.75 43628.99 88888.00 2010-07-22 18:44:58.000 203 30780.35 74.81 43629.01 88888.00 2010-07-22 18:44:59.000 203 30780.33 74.80 43629.06 88888.00 2010-07-22 18:45:00.000 203 30780.33 74.75 43629.06 53388.31 2010-07-22 18:45:01.000 203 30780.34 74.71 43629.00 88888.00 2010-07-22 18:45:02.000 203 30780.36 74.72 43629.02 88888.00 2010-07-22 18:45:03.000 203 30780.37 74.74 43629.02 88888.00 2010-07-22 18:45:04.000 203 30780.39 74.73 43629.02 88888.00 2010-07-22 18:45:05.000 203 30780.39 74.74 43629.04 53388.34 2010-07-22 18:45:06.000 203 30780.39 74.73 43629.03 88888.00 2010-07-22 18:45:07.000 203 30780.38 74.78 43629.01 88888.00 2010-07-22 18:45:08.000 203 30780.40 74.76 43629.04 88888.00 2010-07-22 18:45:09.000 203 30780.40 74.70 43629.01 88888.00 2010-07-22 18:45:10.000 203 30780.40 74.71 43628.97 53388.36 2010-07-22 18:45:11.000 203 30780.42 74.72 43628.97 88888.00 2010-07-22 18:45:12.000 203 30780.41 74.74 43629.01 88888.00 2010-07-22 18:45:13.000 203 30780.37 74.79 43629.04 88888.00 2010-07-22 18:45:14.000 203 30780.41 74.78 43629.01 88888.00 2010-07-22 18:45:15.000 203 30780.45 74.79 43629.03 53388.37 2010-07-22 18:45:16.000 203 30780.45 74.79 43629.06 88888.00 2010-07-22 18:45:17.000 203 30780.48 74.78 43629.04 88888.00 2010-07-22 18:45:18.000 203 30780.45 74.76 43629.06 88888.00 2010-07-22 18:45:19.000 203 30780.40 74.79 43629.04 88888.00 2010-07-22 18:45:20.000 203 30780.40 74.79 43629.01 53388.34 2010-07-22 18:45:21.000 203 30780.42 74.77 43629.02 88888.00 2010-07-22 18:45:22.000 203 30780.43 74.82 43629.00 88888.00 2010-07-22 18:45:23.000 203 30780.43 74.86 43629.05 88888.00 2010-07-22 18:45:24.000 203 30780.45 74.82 43629.13 88888.00 2010-07-22 18:45:25.000 203 30780.44 74.83 43629.10 53388.37 2010-07-22 18:45:26.000 203 30780.45 74.85 43629.03 88888.00 2010-07-22 18:45:27.000 203 30780.46 74.83 43629.03 88888.00 2010-07-22 18:45:28.000 203 30780.48 74.83 43629.08 88888.00 2010-07-22 18:45:29.000 203 30780.48 74.79 43629.06 88888.00 2010-07-22 18:45:30.000 203 30780.51 74.80 43629.07 53388.39 2010-07-22 18:45:31.000 203 30780.52 74.82 43629.05 88888.00 2010-07-22 18:45:32.000 203 30780.53 74.85 43629.08 88888.00 2010-07-22 18:45:33.000 203 30780.49 74.86 43629.04 88888.00 2010-07-22 18:45:34.000 203 30780.49 74.89 43629.04 88888.00 2010-07-22 18:45:35.000 203 30780.49 74.90 43629.04 53388.40 2010-07-22 18:45:36.000 203 30780.52 74.88 43629.05 88888.00 2010-07-22 18:45:37.000 203 30780.51 74.86 43629.02 88888.00 2010-07-22 18:45:38.000 203 30780.50 74.81 43629.00 88888.00 2010-07-22 18:45:39.000 203 30780.53 74.82 43628.98 88888.00 2010-07-22 18:45:40.000 203 30780.52 74.87 43629.06 53388.45 2010-07-22 18:45:41.000 203 30780.50 74.84 43629.09 88888.00 2010-07-22 18:45:42.000 203 30780.56 74.80 43629.14 88888.00 2010-07-22 18:45:43.000 203 30780.59 74.76 43629.07 88888.00 2010-07-22 18:45:44.000 203 30780.55 74.75 43629.03 88888.00 2010-07-22 18:45:45.000 203 30780.48 74.70 43629.07 53388.46 2010-07-22 18:45:46.000 203 30780.52 74.75 43629.09 88888.00 2010-07-22 18:45:47.000 203 30780.60 74.78 43629.04 88888.00 2010-07-22 18:45:48.000 203 30780.57 74.77 43629.03 88888.00 2010-07-22 18:45:49.000 203 30780.59 74.79 43629.00 88888.00 2010-07-22 18:45:50.000 203 30780.57 74.78 43628.96 53388.46 2010-07-22 18:45:51.000 203 30780.56 74.78 43628.96 88888.00 2010-07-22 18:45:52.000 203 30780.56 74.81 43628.97 88888.00 2010-07-22 18:45:53.000 203 30780.55 74.78 43629.00 88888.00 2010-07-22 18:45:54.000 203 30780.58 74.75 43628.97 88888.00 2010-07-22 18:45:55.000 203 30780.56 74.72 43628.93 53388.45 2010-07-22 18:45:56.000 203 30780.56 74.71 43628.93 88888.00 2010-07-22 18:45:57.000 203 30780.54 74.75 43628.95 88888.00 2010-07-22 18:45:58.000 203 30780.54 74.77 43628.97 88888.00 2010-07-22 18:45:59.000 203 30780.57 74.75 43628.97 88888.00 2010-07-22 18:46:00.000 203 30780.58 74.77 43629.00 53388.45 2010-07-22 18:46:01.000 203 30780.57 74.75 43628.96 88888.00 2010-07-22 18:46:02.000 203 30780.57 74.72 43628.97 88888.00 2010-07-22 18:46:03.000 203 30780.59 74.75 43628.97 88888.00 2010-07-22 18:46:04.000 203 30780.63 74.73 43628.95 88888.00 2010-07-22 18:46:05.000 203 30780.62 74.66 43628.92 53388.44 2010-07-22 18:46:06.000 203 30780.62 74.65 43628.90 88888.00 2010-07-22 18:46:07.000 203 30780.64 74.69 43628.90 88888.00 2010-07-22 18:46:08.000 203 30780.63 74.67 43628.92 88888.00 2010-07-22 18:46:09.000 203 30780.54 74.62 43628.97 88888.00 2010-07-22 18:46:10.000 203 30780.58 74.65 43628.98 53388.45 2010-07-22 18:46:11.000 203 30780.58 74.70 43628.88 88888.00 2010-07-22 18:46:12.000 203 30780.62 74.73 43628.90 88888.00 2010-07-22 18:46:13.000 203 30780.60 74.73 43628.91 88888.00 2010-07-22 18:46:14.000 203 30780.60 74.70 43628.92 88888.00 2010-07-22 18:46:15.000 203 30780.63 74.70 43628.95 53388.42 2010-07-22 18:46:16.000 203 30780.60 74.72 43628.89 88888.00 2010-07-22 18:46:17.000 203 30780.59 74.76 43628.93 88888.00 2010-07-22 18:46:18.000 203 30780.60 74.77 43628.93 88888.00 2010-07-22 18:46:19.000 203 30780.58 74.78 43628.92 88888.00 2010-07-22 18:46:20.000 203 30780.58 74.76 43628.92 53388.42 2010-07-22 18:46:21.000 203 30780.58 74.74 43628.93 88888.00 2010-07-22 18:46:22.000 203 30780.56 74.73 43629.00 88888.00 2010-07-22 18:46:23.000 203 30780.56 74.74 43628.96 88888.00 2010-07-22 18:46:24.000 203 30780.56 74.72 43628.96 88888.00 2010-07-22 18:46:25.000 203 30780.58 74.70 43628.97 53388.40 2010-07-22 18:46:26.000 203 30780.60 74.77 43628.98 88888.00 2010-07-22 18:46:27.000 203 30780.63 74.73 43628.95 88888.00 2010-07-22 18:46:28.000 203 30780.63 74.74 43628.92 88888.00 2010-07-22 18:46:29.000 203 30780.62 74.75 43628.92 88888.00 2010-07-22 18:46:30.000 203 30780.60 74.79 43628.95 53388.39 2010-07-22 18:46:31.000 203 30780.60 74.79 43628.93 88888.00 2010-07-22 18:46:32.000 203 30780.60 74.76 43628.90 88888.00 2010-07-22 18:46:33.000 203 30780.58 74.77 43628.87 88888.00 2010-07-22 18:46:34.000 203 30780.53 74.76 43628.86 88888.00 2010-07-22 18:46:35.000 203 30780.54 74.78 43628.90 53388.37 2010-07-22 18:46:36.000 203 30780.64 74.85 43628.74 88888.00 2010-07-22 18:46:37.000 203 30780.54 74.78 43628.82 88888.00 2010-07-22 18:46:38.000 203 30780.51 74.77 43628.86 88888.00 2010-07-22 18:46:39.000 203 30780.49 74.79 43628.92 88888.00 2010-07-22 18:46:40.000 203 30780.49 74.74 43628.91 53388.29 2010-07-22 18:46:41.000 203 30780.53 74.77 43628.82 88888.00 2010-07-22 18:46:42.000 203 30780.48 74.71 43628.78 88888.00 2010-07-22 18:46:43.000 203 30780.44 74.71 43628.79 88888.00 2010-07-22 18:46:44.000 203 30780.43 74.73 43628.83 88888.00 2010-07-22 18:46:45.000 203 30780.42 74.73 43628.82 53388.23 2010-07-22 18:46:46.000 203 30780.44 74.74 43628.79 88888.00 2010-07-22 18:46:47.000 203 30780.44 74.74 43628.74 88888.00 2010-07-22 18:46:48.000 203 30780.46 74.77 43628.77 88888.00 2010-07-22 18:46:49.000 203 30780.44 74.77 43628.79 88888.00 2010-07-22 18:46:50.000 203 30780.40 74.80 43628.69 53388.18 2010-07-22 18:46:51.000 203 30780.37 74.77 43628.70 88888.00 2010-07-22 18:46:52.000 203 30780.38 74.79 43628.71 88888.00 2010-07-22 18:46:53.000 203 30780.37 74.79 43628.70 88888.00 2010-07-22 18:46:54.000 203 30780.42 74.80 43628.71 88888.00 2010-07-22 18:46:55.000 203 30780.39 74.78 43628.71 53388.09 2010-07-22 18:46:56.000 203 30780.37 74.83 43628.71 88888.00 2010-07-22 18:46:57.000 203 30780.37 74.83 43628.67 88888.00 2010-07-22 18:46:58.000 203 30780.34 74.81 43628.62 88888.00 2010-07-22 18:46:59.000 203 30780.32 74.78 43628.61 88888.00 2010-07-22 18:47:00.000 203 30780.30 74.77 43628.61 53388.03 2010-07-22 18:47:01.000 203 30780.32 74.80 43628.64 88888.00 2010-07-22 18:47:02.000 203 30780.32 74.82 43628.61 88888.00 2010-07-22 18:47:03.000 203 30780.32 74.84 43628.61 88888.00 2010-07-22 18:47:04.000 203 30780.32 74.83 43628.64 88888.00 2010-07-22 18:47:05.000 203 30780.32 74.80 43628.61 53387.94 2010-07-22 18:47:06.000 203 30780.29 74.79 43628.58 88888.00 2010-07-22 18:47:07.000 203 30780.27 74.76 43628.57 88888.00 2010-07-22 18:47:08.000 203 30780.28 74.77 43628.57 88888.00 2010-07-22 18:47:09.000 203 30780.26 74.79 43628.57 88888.00 2010-07-22 18:47:10.000 203 30780.24 74.73 43628.54 53387.92 2010-07-22 18:47:11.000 203 30780.28 74.79 43628.54 88888.00 2010-07-22 18:47:12.000 203 30780.26 74.80 43628.55 88888.00 2010-07-22 18:47:13.000 203 30780.24 74.75 43628.54 88888.00 2010-07-22 18:47:14.000 203 30780.26 74.77 43628.54 88888.00 2010-07-22 18:47:15.000 203 30780.26 74.79 43628.55 53387.88 2010-07-22 18:47:16.000 203 30780.25 74.82 43628.56 88888.00 2010-07-22 18:47:17.000 203 30780.27 74.79 43628.60 88888.00 2010-07-22 18:47:18.000 203 30780.26 74.78 43628.63 88888.00 2010-07-22 18:47:19.000 203 30780.27 74.76 43628.60 88888.00 2010-07-22 18:47:20.000 203 30780.22 74.78 43628.65 53387.90 2010-07-22 18:47:21.000 203 30780.17 74.80 43628.65 88888.00 2010-07-22 18:47:22.000 203 30780.17 74.82 43628.64 88888.00 2010-07-22 18:47:23.000 203 30780.23 74.88 43628.63 88888.00 2010-07-22 18:47:24.000 203 30780.25 74.88 43628.64 88888.00 2010-07-22 18:47:25.000 203 30780.23 74.85 43628.56 53387.85 2010-07-22 18:47:26.000 203 30780.23 74.84 43628.58 88888.00 2010-07-22 18:47:27.000 203 30780.21 74.82 43628.62 88888.00 2010-07-22 18:47:28.000 203 30780.19 74.89 43628.62 88888.00 2010-07-22 18:47:29.000 203 30780.21 74.90 43628.58 88888.00 2010-07-22 18:47:30.000 203 30780.21 74.88 43628.60 53387.88 2010-07-22 18:47:31.000 203 30780.20 74.87 43628.60 88888.00 2010-07-22 18:47:32.000 203 30780.18 74.87 43628.58 88888.00 2010-07-22 18:47:33.000 203 30780.18 74.86 43628.52 88888.00 2010-07-22 18:47:34.000 203 30780.13 74.87 43628.59 88888.00 2010-07-22 18:47:35.000 203 30780.10 74.91 43628.55 53387.83 2010-07-22 18:47:36.000 203 30780.11 74.94 43628.56 88888.00 2010-07-22 18:47:37.000 203 30780.11 74.95 43628.58 88888.00 2010-07-22 18:47:38.000 203 30780.10 74.97 43628.56 88888.00 2010-07-22 18:47:39.000 203 30780.07 75.00 43628.57 88888.00 2010-07-22 18:47:40.000 203 30780.04 75.00 43628.53 53387.75 2010-07-22 18:47:41.000 203 30780.07 75.03 43628.53 88888.00 2010-07-22 18:47:42.000 203 30780.08 75.03 43628.50 88888.00 2010-07-22 18:47:43.000 203 30780.08 75.03 43628.50 88888.00 2010-07-22 18:47:44.000 203 30780.06 75.04 43628.49 88888.00 2010-07-22 18:47:45.000 203 30780.02 75.04 43628.50 53387.69 2010-07-22 18:47:46.000 203 30780.07 75.06 43628.46 88888.00 2010-07-22 18:47:47.000 203 30780.15 75.12 43628.38 88888.00 2010-07-22 18:47:48.000 203 30780.16 75.14 43628.35 88888.00 2010-07-22 18:47:49.000 203 30780.15 75.14 43628.37 88888.00 2010-07-22 18:47:50.000 203 30780.20 75.13 43628.35 53387.71 2010-07-22 18:47:51.000 203 30780.24 75.16 43628.34 88888.00 2010-07-22 18:47:52.000 203 30780.26 75.18 43628.34 88888.00 2010-07-22 18:47:53.000 203 30780.31 75.24 43628.33 88888.00 2010-07-22 18:47:54.000 203 30780.33 75.24 43628.34 88888.00 2010-07-22 18:47:55.000 203 30780.38 75.22 43628.32 53387.73 2010-07-22 18:47:56.000 203 30780.41 75.24 43628.34 88888.00 2010-07-22 18:47:57.000 203 30780.49 75.23 43628.30 88888.00 2010-07-22 18:47:58.000 203 30780.54 75.18 43628.26 88888.00 2010-07-22 18:47:59.000 203 30780.55 75.17 43628.27 88888.00 2010-07-22 18:48:00.000 203 30780.57 75.18 43628.29 53387.81 2010-07-22 18:48:01.000 203 30780.58 75.17 43628.31 88888.00 2010-07-22 18:48:02.000 203 30780.62 75.15 43628.35 88888.00 2010-07-22 18:48:03.000 203 30780.64 75.18 43628.32 88888.00 2010-07-22 18:48:04.000 203 30780.71 75.18 43628.31 88888.00 2010-07-22 18:48:05.000 203 30780.73 75.12 43628.37 53387.92 2010-07-22 18:48:06.000 203 30780.72 75.08 43628.34 88888.00 2010-07-22 18:48:07.000 203 30780.75 75.09 43628.36 88888.00 2010-07-22 18:48:08.000 203 30780.78 75.10 43628.38 88888.00 2010-07-22 18:48:09.000 203 30780.77 75.05 43628.38 88888.00 2010-07-22 18:48:10.000 203 30780.76 75.00 43628.38 53388.05 2010-07-22 18:48:11.000 203 30780.77 75.01 43628.35 88888.00 2010-07-22 18:48:12.000 203 30780.76 75.00 43628.38 88888.00 2010-07-22 18:48:13.000 203 30780.80 74.99 43628.39 88888.00 2010-07-22 18:48:14.000 203 30780.83 75.02 43628.41 88888.00 2010-07-22 18:48:15.000 203 30780.85 75.04 43628.49 53388.14 2010-07-22 18:48:16.000 203 30780.84 75.01 43628.51 88888.00 2010-07-22 18:48:17.000 203 30780.83 74.97 43628.50 88888.00 2010-07-22 18:48:18.000 203 30780.81 74.92 43628.53 88888.00 2010-07-22 18:48:19.000 203 30780.81 74.96 43628.56 88888.00 2010-07-22 18:48:20.000 203 30780.80 74.95 43628.58 53388.21 2010-07-22 18:48:21.000 203 30780.79 74.95 43628.57 88888.00 2010-07-22 18:48:22.000 203 30780.80 74.94 43628.60 88888.00 2010-07-22 18:48:23.000 203 30780.77 74.98 43628.59 88888.00 2010-07-22 18:48:24.000 203 30780.76 74.94 43628.60 88888.00 2010-07-22 18:48:25.000 203 30780.75 74.96 43628.58 53388.26 2010-07-22 18:48:26.000 203 30780.78 74.99 43628.62 88888.00 2010-07-22 18:48:27.000 203 30780.79 74.99 43628.64 88888.00 2010-07-22 18:48:28.000 203 30780.80 74.99 43628.62 88888.00 2010-07-22 18:48:29.000 203 30780.82 74.99 43628.60 88888.00 2010-07-22 18:48:30.000 203 30780.82 75.00 43628.61 53388.31 2010-07-22 18:48:31.000 203 30780.81 74.95 43628.62 88888.00 2010-07-22 18:48:32.000 203 30780.84 74.94 43628.66 88888.00 2010-07-22 18:48:33.000 203 30780.86 74.96 43628.67 88888.00 2010-07-22 18:48:34.000 203 30780.84 74.95 43628.66 88888.00 2010-07-22 18:48:35.000 203 30780.80 74.91 43628.66 53388.31 2010-07-22 18:48:36.000 203 30780.80 74.92 43628.65 88888.00 2010-07-22 18:48:37.000 203 30780.87 74.94 43628.65 88888.00 2010-07-22 18:48:38.000 203 30780.86 74.92 43628.69 88888.00 2010-07-22 18:48:39.000 203 30780.83 74.93 43628.65 88888.00 2010-07-22 18:48:40.000 203 30780.85 74.94 43628.63 53388.34 2010-07-22 18:48:41.000 203 30780.87 74.94 43628.65 88888.00 2010-07-22 18:48:42.000 203 30780.86 74.94 43628.66 88888.00 2010-07-22 18:48:43.000 203 30780.85 74.92 43628.67 88888.00 2010-07-22 18:48:44.000 203 30780.82 74.91 43628.68 88888.00 2010-07-22 18:48:45.000 203 30780.82 74.88 43628.69 53388.34 2010-07-22 18:48:46.000 203 30780.86 74.91 43628.71 88888.00 2010-07-22 18:48:47.000 203 30780.86 74.89 43628.75 88888.00 2010-07-22 18:48:48.000 203 30780.85 74.90 43628.75 88888.00 2010-07-22 18:48:49.000 203 30780.86 74.88 43628.71 88888.00 2010-07-22 18:48:50.000 203 30780.89 74.84 43628.76 53388.36 2010-07-22 18:48:51.000 203 30780.87 74.84 43628.77 88888.00 2010-07-22 18:48:52.000 203 30780.90 74.84 43628.69 88888.00 2010-07-22 18:48:53.000 203 30780.89 74.84 43628.70 88888.00 2010-07-22 18:48:54.000 203 30780.89 74.82 43628.73 88888.00 2010-07-22 18:48:55.000 203 30780.90 74.86 43628.73 53388.35 2010-07-22 18:48:56.000 203 30780.88 74.86 43628.70 88888.00 2010-07-22 18:48:57.000 203 30780.86 74.81 43628.72 88888.00 2010-07-22 18:48:58.000 203 30780.89 74.80 43628.75 88888.00 2010-07-22 18:48:59.000 203 30780.91 74.83 43628.71 88888.00 2010-07-22 18:49:00.000 203 30780.90 74.83 43628.74 53388.38 2010-07-22 18:49:01.000 203 30780.92 74.82 43628.75 88888.00 2010-07-22 18:49:02.000 203 30780.90 74.86 43628.75 88888.00 2010-07-22 18:49:03.000 203 30780.87 74.89 43628.70 88888.00 2010-07-22 18:49:04.000 203 30780.89 74.91 43628.68 88888.00 2010-07-22 18:49:05.000 203 30780.89 74.91 43628.69 53388.36 2010-07-22 18:49:06.000 203 30780.89 74.88 43628.69 88888.00 2010-07-22 18:49:07.000 203 30780.89 74.86 43628.66 88888.00 2010-07-22 18:49:08.000 203 30780.90 74.88 43628.70 88888.00 2010-07-22 18:49:09.000 203 30780.89 74.87 43628.74 88888.00 2010-07-22 18:49:10.000 203 30780.90 74.89 43628.76 53388.36 2010-07-22 18:49:11.000 203 30780.90 74.88 43628.76 88888.00 2010-07-22 18:49:12.000 203 30780.87 74.84 43628.76 88888.00 2010-07-22 18:49:13.000 203 30780.89 74.85 43628.76 88888.00 2010-07-22 18:49:14.000 203 30780.91 74.89 43628.78 88888.00 2010-07-22 18:49:15.000 203 30780.93 74.89 43628.74 53388.38 2010-07-22 18:49:16.000 203 30780.93 74.92 43628.71 88888.00 2010-07-22 18:49:17.000 203 30780.94 74.93 43628.74 88888.00 2010-07-22 18:49:18.000 203 30780.97 74.90 43628.73 88888.00 2010-07-22 18:49:19.000 203 30780.96 74.90 43628.74 88888.00 2010-07-22 18:49:20.000 203 30780.95 74.90 43628.75 53388.40 2010-07-22 18:49:21.000 203 30780.95 74.91 43628.80 88888.00 2010-07-22 18:49:22.000 203 30780.93 74.92 43628.81 88888.00 2010-07-22 18:49:23.000 203 30780.93 74.88 43628.72 88888.00 2010-07-22 18:49:24.000 203 30780.96 74.89 43628.75 88888.00 2010-07-22 18:49:25.000 203 30780.93 74.90 43628.82 53388.40 2010-07-22 18:49:26.000 203 30780.92 74.87 43628.86 88888.00 2010-07-22 18:49:27.000 203 30780.93 74.88 43628.89 88888.00 2010-07-22 18:49:28.000 203 30780.97 74.85 43628.89 88888.00 2010-07-22 18:49:29.000 203 30781.00 74.92 43628.93 88888.00 2010-07-22 18:49:30.000 203 30781.02 74.91 43628.99 53388.49 2010-07-22 18:49:31.000 203 30780.99 74.90 43628.97 88888.00 2010-07-22 18:49:32.000 203 30780.98 74.88 43628.97 88888.00 2010-07-22 18:49:33.000 203 30780.99 74.88 43628.98 88888.00 2010-07-22 18:49:34.000 203 30781.00 74.88 43629.00 88888.00 2010-07-22 18:49:35.000 203 30780.99 74.89 43628.97 53388.56 2010-07-22 18:49:36.000 203 30781.04 74.86 43628.93 88888.00 2010-07-22 18:49:37.000 203 30781.04 74.92 43628.97 88888.00 2010-07-22 18:49:38.000 203 30781.02 74.90 43629.02 88888.00 2010-07-22 18:49:39.000 203 30781.02 74.87 43628.96 88888.00 2010-07-22 18:49:40.000 203 30781.01 74.88 43628.97 53388.62 2010-07-22 18:49:41.000 203 30781.05 74.94 43628.97 88888.00 2010-07-22 18:49:42.000 203 30781.05 74.94 43628.96 88888.00 2010-07-22 18:49:43.000 203 30781.05 74.94 43629.03 88888.00 2010-07-22 18:49:44.000 203 30781.01 74.94 43629.11 88888.00 2010-07-22 18:49:45.000 203 30780.99 74.97 43629.08 53388.66 2010-07-22 18:49:46.000 203 30781.03 74.91 43629.07 88888.00 2010-07-22 18:49:47.000 203 30781.05 74.92 43629.09 88888.00 2010-07-22 18:49:48.000 203 30781.04 74.92 43629.10 88888.00 2010-07-22 18:49:49.000 203 30781.08 74.94 43629.10 88888.00 2010-07-22 18:49:50.000 203 30781.05 74.91 43629.08 53388.74 2010-07-22 18:49:51.000 203 30781.04 74.94 43629.11 88888.00 2010-07-22 18:49:52.000 203 30781.05 74.98 43629.15 88888.00 2010-07-22 18:49:53.000 203 30781.02 74.99 43629.15 88888.00 2010-07-22 18:49:54.000 203 30781.01 74.95 43629.14 88888.00 2010-07-22 18:49:55.000 203 30780.99 74.95 43629.14 53388.76 2010-07-22 18:49:56.000 203 30781.01 74.96 43629.12 88888.00 2010-07-22 18:49:57.000 203 30781.01 74.99 43629.11 88888.00 2010-07-22 18:49:58.000 203 30781.01 75.03 43629.15 88888.00 2010-07-22 18:49:59.000 203 30781.03 75.01 43629.15 88888.00 2010-07-22 18:50:00.000 203 30781.03 75.05 43629.18 53388.76 2010-07-22 18:50:01.000 203 30781.03 75.01 43629.24 88888.00 2010-07-22 18:50:02.000 203 30781.03 75.01 43629.22 88888.00 2010-07-22 18:50:03.000 203 30781.03 75.06 43629.20 88888.00 2010-07-22 18:50:04.000 203 30781.03 75.08 43629.21 88888.00 2010-07-22 18:50:05.000 203 30781.02 75.07 43629.19 53388.79 2010-07-22 18:50:06.000 203 30781.03 75.08 43629.14 88888.00 2010-07-22 18:50:07.000 203 30781.02 75.03 43629.08 88888.00 2010-07-22 18:50:08.000 203 30781.03 75.02 43629.10 88888.00 2010-07-22 18:50:09.000 203 30781.01 74.99 43629.11 88888.00 2010-07-22 18:50:10.000 203 30781.02 75.00 43629.12 53388.83 2010-07-22 18:50:11.000 203 30781.05 75.01 43629.12 88888.00 2010-07-22 18:50:12.000 203 30781.04 75.04 43629.08 88888.00 2010-07-22 18:50:13.000 203 30781.06 75.04 43629.01 88888.00 2010-07-22 18:50:14.000 203 30781.02 75.02 43629.03 88888.00 2010-07-22 18:50:15.000 203 30781.03 75.06 43629.12 53388.80 2010-07-22 18:50:16.000 203 30781.05 75.04 43629.19 88888.00 2010-07-22 18:50:17.000 203 30781.06 75.00 43629.18 88888.00 2010-07-22 18:50:18.000 203 30781.04 75.01 43629.17 88888.00 2010-07-22 18:50:19.000 203 30781.05 75.03 43629.21 88888.00 2010-07-22 18:50:20.000 203 30781.07 75.01 43629.19 53388.85 2010-07-22 18:50:21.000 203 30781.07 75.02 43629.17 88888.00 2010-07-22 18:50:22.000 203 30781.08 75.02 43629.18 88888.00 2010-07-22 18:50:23.000 203 30781.09 75.02 43629.17 88888.00 2010-07-22 18:50:24.000 203 30781.06 75.03 43629.16 88888.00 2010-07-22 18:50:25.000 203 30781.05 74.95 43629.11 53388.88 2010-07-22 18:50:26.000 203 30781.06 74.99 43629.11 88888.00 2010-07-22 18:50:27.000 203 30781.08 75.02 43629.14 88888.00 2010-07-22 18:50:28.000 203 30781.08 75.02 43629.17 88888.00 2010-07-22 18:50:29.000 203 30781.12 75.03 43629.17 88888.00 2010-07-22 18:50:30.000 203 30781.14 75.03 43629.17 53388.88 2010-07-22 18:50:31.000 203 30781.11 75.02 43629.17 88888.00 2010-07-22 18:50:32.000 203 30781.15 75.04 43629.13 88888.00 2010-07-22 18:50:33.000 203 30781.15 75.06 43629.15 88888.00 2010-07-22 18:50:34.000 203 30781.13 75.06 43629.14 88888.00 2010-07-22 18:50:35.000 203 30781.14 75.07 43629.14 53388.91 2010-07-22 18:50:36.000 203 30781.12 75.13 43629.18 88888.00 2010-07-22 18:50:37.000 203 30781.15 75.13 43629.19 88888.00 2010-07-22 18:50:38.000 203 30781.15 75.07 43629.20 88888.00 2010-07-22 18:50:39.000 203 30781.17 75.01 43629.23 88888.00 2010-07-22 18:50:40.000 203 30781.19 75.03 43629.18 53388.91 2010-07-22 18:50:41.000 203 30781.18 75.02 43629.19 88888.00 2010-07-22 18:50:42.000 203 30781.15 74.99 43629.20 88888.00 2010-07-22 18:50:43.000 203 30781.13 75.01 43629.21 88888.00 2010-07-22 18:50:44.000 203 30781.13 75.03 43629.24 88888.00 2010-07-22 18:50:45.000 203 30781.14 75.01 43629.18 53388.95 2010-07-22 18:50:46.000 203 30781.14 75.01 43629.20 88888.00 2010-07-22 18:50:47.000 203 30781.13 75.04 43629.25 88888.00 2010-07-22 18:50:48.000 203 30781.13 75.03 43629.23 88888.00 2010-07-22 18:50:49.000 203 30781.13 75.04 43629.26 88888.00 2010-07-22 18:50:50.000 203 30781.15 75.06 43629.25 53388.99 2010-07-22 18:50:51.000 203 30781.13 75.10 43629.22 88888.00 2010-07-22 18:50:52.000 203 30781.14 75.06 43629.23 88888.00 2010-07-22 18:50:53.000 203 30781.17 75.07 43629.22 88888.00 2010-07-22 18:50:54.000 203 30781.16 75.09 43629.15 88888.00 2010-07-22 18:50:55.000 203 30781.17 75.09 43629.14 53388.96 2010-07-22 18:50:56.000 203 30781.15 75.09 43629.15 88888.00 2010-07-22 18:50:57.000 203 30781.14 75.09 43629.19 88888.00 2010-07-22 18:50:58.000 203 30781.17 75.11 43629.23 88888.00 2010-07-22 18:50:59.000 203 30781.20 75.14 43629.24 88888.00 2010-07-22 18:51:00.000 203 30781.20 75.15 43629.25 53388.99 2010-07-22 18:51:01.000 203 30781.22 75.12 43629.24 88888.00 2010-07-22 18:51:02.000 203 30781.19 75.12 43629.29 88888.00 2010-07-22 18:51:03.000 203 30781.19 75.17 43629.29 88888.00 2010-07-22 18:51:04.000 203 30781.22 75.18 43629.29 88888.00 2010-07-22 18:51:05.000 203 30781.21 75.17 43629.30 53389.02 2010-07-22 18:51:06.000 203 30781.18 75.16 43629.31 88888.00 2010-07-22 18:51:07.000 203 30781.14 75.14 43629.33 88888.00 2010-07-22 18:51:08.000 203 30781.17 75.14 43629.37 88888.00 2010-07-22 18:51:09.000 203 30781.19 75.13 43629.36 88888.00 2010-07-22 18:51:10.000 203 30781.19 75.11 43629.30 53389.03 2010-07-22 18:51:11.000 203 30781.22 75.16 43629.26 88888.00 2010-07-22 18:51:12.000 203 30781.21 75.16 43629.27 88888.00 2010-07-22 18:51:13.000 203 30781.15 75.15 43629.39 88888.00 2010-07-22 18:51:14.000 203 30781.13 75.12 43629.38 88888.00 2010-07-22 18:51:15.000 203 30781.18 75.13 43629.31 53389.02 2010-07-22 18:51:16.000 203 30781.22 75.11 43629.27 88888.00 2010-07-22 18:51:17.000 203 30781.24 75.13 43629.27 88888.00 2010-07-22 18:51:18.000 203 30781.27 75.16 43629.30 88888.00 2010-07-22 18:51:19.000 203 30781.28 75.14 43629.25 88888.00 2010-07-22 18:51:20.000 203 30781.26 75.16 43629.29 53389.07 2010-07-22 18:51:21.000 203 30781.25 75.12 43629.31 88888.00 2010-07-22 18:51:22.000 203 30781.26 75.15 43629.35 88888.00 2010-07-22 18:51:23.000 203 30781.28 75.15 43629.30 88888.00 2010-07-22 18:51:24.000 203 30781.28 75.18 43629.27 88888.00 2010-07-22 18:51:25.000 203 30781.32 75.15 43629.30 53389.05 2010-07-22 18:51:26.000 203 30781.28 75.18 43629.26 88888.00 2010-07-22 18:51:27.000 203 30781.27 75.17 43629.30 88888.00 2010-07-22 18:51:28.000 203 30781.22 75.20 43629.27 88888.00 2010-07-22 18:51:29.000 203 30781.27 75.26 43629.26 88888.00 2010-07-22 18:51:30.000 203 30781.26 75.20 43629.24 53389.08 2010-07-22 18:51:31.000 203 30781.21 75.15 43629.28 88888.00 2010-07-22 18:51:32.000 203 30781.26 75.17 43629.28 88888.00 2010-07-22 18:51:33.000 203 30781.26 75.16 43629.27 88888.00 2010-07-22 18:51:34.000 203 30781.29 75.19 43629.28 88888.00 2010-07-22 18:51:35.000 203 30781.28 75.17 43629.28 53389.10 2010-07-22 18:51:36.000 203 30781.27 75.17 43629.24 88888.00 2010-07-22 18:51:37.000 203 30781.29 75.22 43629.24 88888.00 2010-07-22 18:51:38.000 203 30781.33 75.20 43629.25 88888.00 2010-07-22 18:51:39.000 203 30781.34 75.21 43629.30 88888.00 2010-07-22 18:51:40.000 203 30781.33 75.21 43629.28 53389.10 2010-07-22 18:51:41.000 203 30781.31 75.21 43629.25 88888.00 2010-07-22 18:51:42.000 203 30781.31 75.23 43629.24 88888.00 2010-07-22 18:51:43.000 203 30781.32 75.21 43629.27 88888.00 2010-07-22 18:51:44.000 203 30781.33 75.17 43629.26 88888.00 2010-07-22 18:51:45.000 203 30781.29 75.16 43629.23 53389.13 2010-07-22 18:51:46.000 203 30781.29 75.17 43629.24 88888.00 2010-07-22 18:51:47.000 203 30781.33 75.19 43629.25 88888.00 2010-07-22 18:51:48.000 203 30781.37 75.20 43629.23 88888.00 2010-07-22 18:51:49.000 203 30781.35 75.18 43629.21 88888.00 2010-07-22 18:51:50.000 203 30781.39 75.19 43629.24 53389.13 2010-07-22 18:51:51.000 203 30781.35 75.19 43629.26 88888.00 2010-07-22 18:51:52.000 203 30781.39 75.17 43629.28 88888.00 2010-07-22 18:51:53.000 203 30781.41 75.15 43629.31 88888.00 2010-07-22 18:51:54.000 203 30781.40 75.15 43629.32 88888.00 2010-07-22 18:51:55.000 203 30781.40 75.13 43629.24 53389.13 2010-07-22 18:51:56.000 203 30781.41 75.17 43629.28 88888.00 2010-07-22 18:51:57.000 203 30781.39 75.23 43629.30 88888.00 2010-07-22 18:51:58.000 203 30781.41 75.21 43629.30 88888.00 2010-07-22 18:51:59.000 203 30781.41 75.23 43629.31 88888.00 2010-07-22 18:52:00.000 203 30781.42 75.23 43629.29 53389.13 2010-07-22 18:52:01.000 203 30781.40 75.22 43629.27 88888.00 2010-07-22 18:52:02.000 203 30781.38 75.23 43629.30 88888.00 2010-07-22 18:52:03.000 203 30781.39 75.23 43629.34 88888.00 2010-07-22 18:52:04.000 203 30781.44 75.25 43629.40 88888.00 2010-07-22 18:52:05.000 203 30781.45 75.22 43629.37 53389.15 2010-07-22 18:52:06.000 203 30781.44 75.22 43629.38 88888.00 2010-07-22 18:52:07.000 203 30781.45 75.20 43629.34 88888.00 2010-07-22 18:52:08.000 203 30781.47 75.20 43629.35 88888.00 2010-07-22 18:52:09.000 203 30781.48 75.22 43629.38 88888.00 2010-07-22 18:52:10.000 203 30781.46 75.22 43629.39 53389.18 2010-07-22 18:52:11.000 203 30781.44 75.21 43629.33 88888.00 2010-07-22 18:52:12.000 203 30781.46 75.18 43629.28 88888.00 2010-07-22 18:52:13.000 203 30781.42 75.18 43629.35 88888.00 2010-07-22 18:52:14.000 203 30781.43 75.15 43629.31 88888.00 2010-07-22 18:52:15.000 203 30781.47 75.20 43629.30 53389.16 2010-07-22 18:52:16.000 203 30781.46 75.19 43629.30 88888.00 2010-07-22 18:52:17.000 203 30781.49 75.17 43629.28 88888.00 2010-07-22 18:52:18.000 203 30781.47 75.19 43629.28 88888.00 2010-07-22 18:52:19.000 203 30781.46 75.20 43629.36 88888.00 2010-07-22 18:52:20.000 203 30781.44 75.18 43629.31 53389.20 2010-07-22 18:52:21.000 203 30781.44 75.17 43629.29 88888.00 2010-07-22 18:52:22.000 203 30781.44 75.20 43629.32 88888.00 2010-07-22 18:52:23.000 203 30781.46 75.22 43629.34 88888.00 2010-07-22 18:52:24.000 203 30781.46 75.21 43629.33 88888.00 2010-07-22 18:52:25.000 203 30781.46 75.16 43629.35 53389.19 2010-07-22 18:52:26.000 203 30781.47 75.17 43629.34 88888.00 2010-07-22 18:52:27.000 203 30781.46 75.22 43629.37 88888.00 2010-07-22 18:52:28.000 203 30781.46 75.20 43629.37 88888.00 2010-07-22 18:52:29.000 203 30781.47 75.19 43629.37 88888.00 2010-07-22 18:52:30.000 203 30781.44 75.22 43629.38 53389.20 2010-07-22 18:52:31.000 203 30781.43 75.20 43629.36 88888.00 2010-07-22 18:52:32.000 203 30781.42 75.19 43629.35 88888.00 2010-07-22 18:52:33.000 203 30781.43 75.21 43629.32 88888.00 2010-07-22 18:52:34.000 203 30781.41 75.23 43629.33 88888.00 2010-07-22 18:52:35.000 203 30781.42 75.20 43629.36 53389.24 2010-07-22 18:52:36.000 203 30781.43 75.20 43629.36 88888.00 2010-07-22 18:52:37.000 203 30781.43 75.19 43629.38 88888.00 2010-07-22 18:52:38.000 203 30781.42 75.19 43629.41 88888.00 2010-07-22 18:52:39.000 203 30781.43 75.19 43629.43 88888.00 2010-07-22 18:52:40.000 203 30781.43 75.20 43629.45 53389.22 2010-07-22 18:52:41.000 203 30781.41 75.17 43629.42 88888.00 2010-07-22 18:52:42.000 203 30781.44 75.20 43629.40 88888.00 2010-07-22 18:52:43.000 203 30781.47 75.21 43629.41 88888.00 2010-07-22 18:52:44.000 203 30781.48 75.21 43629.42 88888.00 2010-07-22 18:52:45.000 203 30781.47 75.20 43629.42 53389.23 2010-07-22 18:52:46.000 203 30781.48 75.20 43629.40 88888.00 2010-07-22 18:52:47.000 203 30781.47 75.21 43629.43 88888.00 2010-07-22 18:52:48.000 203 30781.47 75.23 43629.43 88888.00 2010-07-22 18:52:49.000 203 30781.52 75.21 43629.35 88888.00 2010-07-22 18:52:50.000 203 30781.52 75.17 43629.29 53389.26 2010-07-22 18:52:51.000 203 30781.52 75.17 43629.28 88888.00 2010-07-22 18:52:52.000 203 30781.50 75.18 43629.28 88888.00 2010-07-22 18:52:53.000 203 30781.47 75.18 43629.30 88888.00 2010-07-22 18:52:54.000 203 30781.44 75.21 43629.33 88888.00 2010-07-22 18:52:55.000 203 30781.48 75.19 43629.36 53389.25 2010-07-22 18:52:56.000 203 30781.48 75.20 43629.34 88888.00 2010-07-22 18:52:57.000 203 30781.46 75.24 43629.34 88888.00 2010-07-22 18:52:58.000 203 30781.47 75.26 43629.32 88888.00 2010-07-22 18:52:59.000 203 30781.46 75.25 43629.33 88888.00 2010-07-22 18:53:00.000 203 30781.46 75.22 43629.34 53389.28 2010-07-22 18:53:01.000 203 30781.48 75.22 43629.35 88888.00 2010-07-22 18:53:02.000 203 30781.47 75.29 43629.38 88888.00 2010-07-22 18:53:03.000 203 30781.48 75.28 43629.36 88888.00 2010-07-22 18:53:04.000 203 30781.49 75.29 43629.42 88888.00 2010-07-22 18:53:05.000 203 30781.48 75.32 43629.42 53389.27 2010-07-22 18:53:06.000 203 30781.49 75.29 43629.39 88888.00 2010-07-22 18:53:07.000 203 30781.50 75.31 43629.36 88888.00 2010-07-22 18:53:08.000 203 30781.49 75.27 43629.34 88888.00 2010-07-22 18:53:09.000 203 30781.48 75.25 43629.36 88888.00 2010-07-22 18:53:10.000 203 30781.49 75.25 43629.40 53389.28 2010-07-22 18:53:11.000 203 30781.51 75.28 43629.38 88888.00 2010-07-22 18:53:12.000 203 30781.49 75.33 43629.39 88888.00 2010-07-22 18:53:13.000 203 30781.53 75.33 43629.40 88888.00 2010-07-22 18:53:14.000 203 30781.53 75.35 43629.42 88888.00 2010-07-22 18:53:15.000 203 30781.55 75.35 43629.43 53389.29 2010-07-22 18:53:16.000 203 30781.54 75.30 43629.44 88888.00 2010-07-22 18:53:17.000 203 30781.54 75.29 43629.44 88888.00 2010-07-22 18:53:18.000 203 30781.55 75.31 43629.41 88888.00 2010-07-22 18:53:19.000 203 30781.54 75.32 43629.38 88888.00 2010-07-22 18:53:20.000 203 30781.51 75.41 43629.37 53389.29 2010-07-22 18:53:21.000 203 30781.50 75.38 43629.31 88888.00 2010-07-22 18:53:22.000 203 30781.55 75.38 43629.36 88888.00 2010-07-22 18:53:23.000 203 30781.54 75.38 43629.39 88888.00 2010-07-22 18:53:24.000 203 30781.54 75.36 43629.39 88888.00 2010-07-22 18:53:25.000 203 30781.52 75.36 43629.38 53389.28 2010-07-22 18:53:26.000 203 30781.53 75.33 43629.37 88888.00 2010-07-22 18:53:27.000 203 30781.53 75.36 43629.41 88888.00 2010-07-22 18:53:28.000 203 30781.53 75.35 43629.42 88888.00 2010-07-22 18:53:29.000 203 30781.56 75.32 43629.38 88888.00 2010-07-22 18:53:30.000 203 30781.55 75.32 43629.38 53389.32 2010-07-22 18:53:31.000 203 30781.56 75.33 43629.42 88888.00 2010-07-22 18:53:32.000 203 30781.56 75.32 43629.44 88888.00 2010-07-22 18:53:33.000 203 30781.57 75.32 43629.39 88888.00 2010-07-22 18:53:34.000 203 30781.56 75.30 43629.37 88888.00 2010-07-22 18:53:35.000 203 30781.59 75.29 43629.37 53389.33 2010-07-22 18:53:36.000 203 30781.54 75.29 43629.38 88888.00 2010-07-22 18:53:37.000 203 30781.55 75.31 43629.39 88888.00 2010-07-22 18:53:38.000 203 30781.55 75.28 43629.38 88888.00 2010-07-22 18:53:39.000 203 30781.56 75.27 43629.41 88888.00 2010-07-22 18:53:40.000 203 30781.55 75.31 43629.45 53389.32 2010-07-22 18:53:41.000 203 30781.55 75.34 43629.45 88888.00 2010-07-22 18:53:42.000 203 30781.56 75.28 43629.46 88888.00 2010-07-22 18:53:43.000 203 30781.56 75.32 43629.48 88888.00 2010-07-22 18:53:44.000 203 30781.55 75.35 43629.52 88888.00 2010-07-22 18:53:45.000 203 30781.54 75.32 43629.48 53389.34 2010-07-22 18:53:46.000 203 30781.56 75.33 43629.45 88888.00 2010-07-22 18:53:47.000 203 30781.56 75.30 43629.46 88888.00 2010-07-22 18:53:48.000 203 30781.56 75.31 43629.51 88888.00 2010-07-22 18:53:49.000 203 30781.58 75.32 43629.49 88888.00 2010-07-22 18:53:50.000 203 30781.58 75.33 43629.50 53389.37 2010-07-22 18:53:51.000 203 30781.57 75.32 43629.47 88888.00 2010-07-22 18:53:52.000 203 30781.57 75.29 43629.45 88888.00 2010-07-22 18:53:53.000 203 30781.58 75.30 43629.44 88888.00 2010-07-22 18:53:54.000 203 30781.59 75.27 43629.44 88888.00 2010-07-22 18:53:55.000 203 30781.61 75.30 43629.45 53389.38 2010-07-22 18:53:56.000 203 30781.59 75.31 43629.47 88888.00 2010-07-22 18:53:57.000 203 30781.56 75.37 43629.52 88888.00 2010-07-22 18:53:58.000 203 30781.62 75.28 43629.46 88888.00 2010-07-22 18:53:59.000 203 30781.62 75.26 43629.44 88888.00 2010-07-22 18:54:00.000 203 30781.62 75.26 43629.41 53389.44 2010-07-22 18:54:01.000 203 30781.64 75.29 43629.35 88888.00 2010-07-22 18:54:02.000 203 30781.63 75.30 43629.37 88888.00 2010-07-22 18:54:03.000 203 30781.64 75.32 43629.42 88888.00 2010-07-22 18:54:04.000 203 30781.71 75.39 43629.35 88888.00 2010-07-22 18:54:05.000 203 30781.61 75.32 43629.40 53389.36 2010-07-22 18:54:06.000 203 30781.57 75.32 43629.44 88888.00 2010-07-22 18:54:07.000 203 30781.60 75.31 43629.42 88888.00 2010-07-22 18:54:08.000 203 30781.58 75.31 43629.41 88888.00 2010-07-22 18:54:09.000 203 30781.57 75.37 43629.40 88888.00 2010-07-22 18:54:10.000 203 30781.59 75.38 43629.40 53389.38 2010-07-22 18:54:11.000 203 30781.61 75.33 43629.41 88888.00 2010-07-22 18:54:12.000 203 30781.61 75.30 43629.40 88888.00 2010-07-22 18:54:13.000 203 30781.61 75.30 43629.38 88888.00 2010-07-22 18:54:14.000 203 30781.62 75.33 43629.38 88888.00 2010-07-22 18:54:15.000 203 30781.62 75.33 43629.42 53389.40 2010-07-22 18:54:16.000 203 30781.65 75.31 43629.43 88888.00 2010-07-22 18:54:17.000 203 30781.63 75.32 43629.43 88888.00 2010-07-22 18:54:18.000 203 30781.65 75.32 43629.46 88888.00 2010-07-22 18:54:19.000 203 30781.66 75.34 43629.43 88888.00 2010-07-22 18:54:20.000 203 30781.65 75.39 43629.38 53389.39 2010-07-22 18:54:21.000 203 30781.66 75.37 43629.37 88888.00 2010-07-22 18:54:22.000 203 30781.71 75.37 43629.39 88888.00 2010-07-22 18:54:23.000 203 30781.74 75.38 43629.33 88888.00 2010-07-22 18:54:24.000 203 30781.76 75.36 43629.30 88888.00 2010-07-22 18:54:25.000 203 30781.72 75.29 43629.34 53389.43 2010-07-22 18:54:26.000 203 30781.74 75.28 43629.36 88888.00 2010-07-22 18:54:27.000 203 30781.74 75.29 43629.44 88888.00 2010-07-22 18:54:28.000 203 30781.73 75.31 43629.44 88888.00 2010-07-22 18:54:29.000 203 30781.72 75.28 43629.41 88888.00 2010-07-22 18:54:30.000 203 30781.70 75.30 43629.44 53389.46 2010-07-22 18:54:31.000 203 30781.74 75.33 43629.41 88888.00 2010-07-22 18:54:32.000 203 30781.77 75.36 43629.42 88888.00 2010-07-22 18:54:33.000 203 30781.77 75.35 43629.43 88888.00 2010-07-22 18:54:34.000 203 30781.79 75.31 43629.42 88888.00 2010-07-22 18:54:35.000 203 30781.76 75.28 43629.45 53389.44 2010-07-22 18:54:36.000 203 30781.72 75.28 43629.42 88888.00 2010-07-22 18:54:37.000 203 30781.73 75.29 43629.43 88888.00 2010-07-22 18:54:38.000 203 30781.73 75.28 43629.40 88888.00 2010-07-22 18:54:39.000 203 30781.77 75.26 43629.38 88888.00 2010-07-22 18:54:40.000 203 30781.77 75.27 43629.34 53389.48 2010-07-22 18:54:41.000 203 30781.74 75.25 43629.36 88888.00 2010-07-22 18:54:42.000 203 30781.75 75.26 43629.38 88888.00 2010-07-22 18:54:43.000 203 30781.79 75.30 43629.39 88888.00 2010-07-22 18:54:44.000 203 30781.79 75.32 43629.40 88888.00 2010-07-22 18:54:45.000 203 30781.78 75.34 43629.35 53389.45 2010-07-22 18:54:46.000 203 30781.79 75.33 43629.34 88888.00 2010-07-22 18:54:47.000 203 30781.81 75.31 43629.39 88888.00 2010-07-22 18:54:48.000 203 30781.81 75.31 43629.41 88888.00 2010-07-22 18:54:49.000 203 30781.79 75.27 43629.39 88888.00 2010-07-22 18:54:50.000 203 30781.81 75.29 43629.38 53389.50 2010-07-22 18:54:51.000 203 30781.81 75.27 43629.41 88888.00 2010-07-22 18:54:52.000 203 30781.82 75.28 43629.40 88888.00 2010-07-22 18:54:53.000 203 30781.85 75.28 43629.38 88888.00 2010-07-22 18:54:54.000 203 30781.82 75.26 43629.34 88888.00 2010-07-22 18:54:55.000 203 30781.84 75.24 43629.31 53389.53 2010-07-22 18:54:56.000 203 30781.83 75.25 43629.36 88888.00 2010-07-22 18:54:57.000 203 30781.82 75.25 43629.42 88888.00 2010-07-22 18:54:58.000 203 30781.82 75.23 43629.39 88888.00 2010-07-22 18:54:59.000 203 30781.81 75.25 43629.32 88888.00 2010-07-22 18:55:00.000 203 30781.83 75.23 43629.36 53389.50 2010-07-22 18:55:01.000 203 30781.84 75.22 43629.36 88888.00 2010-07-22 18:55:02.000 203 30781.83 75.23 43629.34 88888.00 2010-07-22 18:55:03.000 203 30781.85 75.23 43629.36 88888.00 2010-07-22 18:55:04.000 203 30781.87 75.23 43629.35 88888.00 2010-07-22 18:55:05.000 203 30781.85 75.19 43629.33 53389.50 2010-07-22 18:55:06.000 203 30781.86 75.17 43629.33 88888.00 2010-07-22 18:55:07.000 203 30781.85 75.18 43629.35 88888.00 2010-07-22 18:55:08.000 203 30781.83 75.16 43629.33 88888.00 2010-07-22 18:55:09.000 203 30781.84 75.16 43629.34 88888.00 2010-07-22 18:55:10.000 203 30781.85 75.19 43629.36 53389.50 2010-07-22 18:55:11.000 203 30781.81 75.19 43629.33 88888.00 2010-07-22 18:55:12.000 203 30781.84 75.18 43629.32 88888.00 2010-07-22 18:55:13.000 203 30781.87 75.19 43629.31 88888.00 2010-07-22 18:55:14.000 203 30781.87 75.18 43629.34 88888.00 2010-07-22 18:55:15.000 203 30781.87 75.19 43629.30 53389.47 2010-07-22 18:55:16.000 203 30781.84 75.17 43629.30 88888.00 2010-07-22 18:55:17.000 203 30781.85 75.17 43629.32 88888.00 2010-07-22 18:55:18.000 203 30781.88 75.19 43629.35 88888.00 2010-07-22 18:55:19.000 203 30781.91 75.16 43629.33 88888.00 2010-07-22 18:55:20.000 203 30781.90 75.16 43629.36 53389.48 2010-07-22 18:55:21.000 203 30781.87 75.20 43629.33 88888.00 2010-07-22 18:55:22.000 203 30781.84 75.17 43629.33 88888.00 2010-07-22 18:55:23.000 203 30781.91 75.11 43629.37 88888.00 2010-07-22 18:55:24.000 203 30781.90 75.08 43629.42 88888.00 2010-07-22 18:55:25.000 203 30781.87 75.13 43629.41 53389.49 2010-07-22 18:55:26.000 203 30781.90 75.15 43629.41 88888.00 2010-07-22 18:55:27.000 203 30781.89 75.13 43629.40 88888.00 2010-07-22 18:55:28.000 203 30781.88 75.12 43629.40 88888.00 2010-07-22 18:55:29.000 203 30781.90 75.09 43629.38 88888.00 2010-07-22 18:55:30.000 203 30781.90 75.11 43629.36 53389.48 2010-07-22 18:55:31.000 203 30781.90 75.15 43629.36 88888.00 2010-07-22 18:55:32.000 203 30781.88 75.15 43629.43 88888.00 2010-07-22 18:55:33.000 203 30781.90 75.17 43629.40 88888.00 2010-07-22 18:55:34.000 203 30781.93 75.18 43629.36 88888.00 2010-07-22 18:55:35.000 203 30781.91 75.16 43629.38 53389.47 2010-07-22 18:55:36.000 203 30781.88 75.15 43629.40 88888.00 2010-07-22 18:55:37.000 203 30781.89 75.13 43629.39 88888.00 2010-07-22 18:55:38.000 203 30781.88 75.10 43629.32 88888.00 2010-07-22 18:55:39.000 203 30781.87 75.11 43629.31 88888.00 2010-07-22 18:55:40.000 203 30781.86 75.16 43629.34 53389.47 2010-07-22 18:55:41.000 203 30781.84 75.15 43629.35 88888.00 2010-07-22 18:55:42.000 203 30781.85 75.14 43629.32 88888.00 2010-07-22 18:55:43.000 203 30781.85 75.15 43629.35 88888.00 2010-07-22 18:55:44.000 203 30781.84 75.15 43629.34 88888.00 2010-07-22 18:55:45.000 203 30781.85 75.17 43629.31 53389.50 2010-07-22 18:55:46.000 203 30781.84 75.16 43629.33 88888.00 2010-07-22 18:55:47.000 203 30781.82 75.19 43629.39 88888.00 2010-07-22 18:55:48.000 203 30781.85 75.17 43629.37 88888.00 2010-07-22 18:55:49.000 203 30781.86 75.16 43629.35 88888.00 2010-07-22 18:55:50.000 203 30781.88 75.17 43629.35 53389.50 2010-07-22 18:55:51.000 203 30781.88 75.17 43629.36 88888.00 2010-07-22 18:55:52.000 203 30781.90 75.15 43629.37 88888.00 2010-07-22 18:55:53.000 203 30781.85 75.12 43629.38 88888.00 2010-07-22 18:55:54.000 203 30781.87 75.10 43629.40 88888.00 2010-07-22 18:55:55.000 203 30781.86 75.12 43629.38 53389.49 2010-07-22 18:55:56.000 203 30781.81 75.11 43629.40 88888.00 2010-07-22 18:55:57.000 203 30781.81 75.09 43629.42 88888.00 2010-07-22 18:55:58.000 203 30781.81 75.12 43629.41 88888.00 2010-07-22 18:55:59.000 203 30781.82 75.11 43629.41 88888.00 2010-07-22 18:56:00.000 203 30781.83 75.13 43629.38 53389.48 2010-07-22 18:56:01.000 203 30781.83 75.10 43629.38 88888.00 2010-07-22 18:56:02.000 203 30781.83 75.08 43629.38 88888.00 2010-07-22 18:56:03.000 203 30781.84 75.11 43629.42 88888.00 2010-07-22 18:56:04.000 203 30781.88 75.12 43629.47 88888.00 2010-07-22 18:56:05.000 203 30781.88 75.12 43629.44 53389.50 2010-07-22 18:56:06.000 203 30781.84 75.11 43629.43 88888.00 2010-07-22 18:56:07.000 203 30781.81 75.11 43629.44 88888.00 2010-07-22 18:56:08.000 203 30781.82 75.11 43629.41 88888.00 2010-07-22 18:56:09.000 203 30781.82 75.13 43629.39 88888.00 2010-07-22 18:56:10.000 203 30781.84 75.10 43629.39 53389.49 2010-07-22 18:56:11.000 203 30781.83 75.08 43629.37 88888.00 2010-07-22 18:56:12.000 203 30781.85 75.08 43629.39 88888.00 2010-07-22 18:56:13.000 203 30781.87 75.09 43629.43 88888.00 2010-07-22 18:56:14.000 203 30781.87 75.06 43629.37 88888.00 2010-07-22 18:56:15.000 203 30781.90 75.08 43629.35 53389.50 2010-07-22 18:56:16.000 203 30781.88 75.08 43629.39 88888.00 2010-07-22 18:56:17.000 203 30781.91 75.08 43629.43 88888.00 2010-07-22 18:56:18.000 203 30781.90 75.07 43629.45 88888.00 2010-07-22 18:56:19.000 203 30781.89 75.10 43629.43 88888.00 2010-07-22 18:56:20.000 203 30781.90 75.09 43629.39 53389.52 2010-07-22 18:56:21.000 203 30781.88 75.07 43629.39 88888.00 2010-07-22 18:56:22.000 203 30781.87 75.06 43629.41 88888.00 2010-07-22 18:56:23.000 203 30781.87 75.07 43629.43 88888.00 2010-07-22 18:56:24.000 203 30781.85 75.08 43629.44 88888.00 2010-07-22 18:56:25.000 203 30781.85 75.04 43629.37 53389.53 2010-07-22 18:56:26.000 203 30781.89 75.05 43629.37 88888.00 2010-07-22 18:56:27.000 203 30781.90 75.07 43629.39 88888.00 2010-07-22 18:56:28.000 203 30781.91 75.03 43629.37 88888.00 2010-07-22 18:56:29.000 203 30781.88 75.00 43629.38 88888.00 2010-07-22 18:56:30.000 203 30781.87 75.01 43629.39 53389.56 2010-07-22 18:56:31.000 203 30781.90 75.07 43629.41 88888.00 2010-07-22 18:56:32.000 203 30781.90 75.10 43629.42 88888.00 2010-07-22 18:56:33.000 203 30781.96 75.16 43629.41 88888.00 2010-07-22 18:56:34.000 203 30781.95 75.16 43629.29 88888.00 2010-07-22 18:56:35.000 203 30781.89 75.10 43629.40 53389.57 2010-07-22 18:56:36.000 203 30781.92 75.07 43629.43 88888.00 2010-07-22 18:56:37.000 203 30781.95 75.09 43629.46 88888.00 2010-07-22 18:56:38.000 203 30781.94 75.09 43629.45 88888.00 2010-07-22 18:56:39.000 203 30781.92 75.08 43629.46 88888.00 2010-07-22 18:56:40.000 203 30781.95 75.08 43629.38 53389.56 2010-07-22 18:56:41.000 203 30781.96 75.12 43629.40 88888.00 2010-07-22 18:56:42.000 203 30781.93 75.10 43629.43 88888.00 2010-07-22 18:56:43.000 203 30781.97 75.13 43629.47 88888.00 2010-07-22 18:56:44.000 203 30781.97 75.09 43629.43 88888.00 2010-07-22 18:56:45.000 203 30781.96 75.08 43629.43 53389.57 2010-07-22 18:56:46.000 203 30781.96 75.08 43629.40 88888.00 2010-07-22 18:56:47.000 203 30781.95 75.09 43629.43 88888.00 2010-07-22 18:56:48.000 203 30781.93 75.08 43629.44 88888.00 2010-07-22 18:56:49.000 203 30781.94 75.07 43629.42 88888.00 2010-07-22 18:56:50.000 203 30781.91 75.06 43629.37 53389.60 2010-07-22 18:56:51.000 203 30781.91 75.04 43629.39 88888.00 2010-07-22 18:56:52.000 203 30781.94 75.06 43629.40 88888.00 2010-07-22 18:56:53.000 203 30781.91 75.05 43629.42 88888.00 2010-07-22 18:56:54.000 203 30781.92 75.05 43629.45 88888.00 2010-07-22 18:56:55.000 203 30781.90 75.03 43629.38 53389.57 2010-07-22 18:56:56.000 203 30781.94 75.03 43629.36 88888.00 2010-07-22 18:56:57.000 203 30781.96 75.07 43629.38 88888.00 2010-07-22 18:56:58.000 203 30781.94 75.03 43629.41 88888.00 2010-07-22 18:56:59.000 203 30781.93 75.03 43629.44 88888.00 2010-07-22 18:57:00.000 203 30781.96 75.02 43629.42 53389.57 2010-07-22 18:57:01.000 203 30781.99 75.04 43629.39 88888.00 2010-07-22 18:57:02.000 203 30782.00 75.03 43629.38 88888.00 2010-07-22 18:57:03.000 203 30781.98 75.03 43629.35 88888.00 2010-07-22 18:57:04.000 203 30781.95 75.03 43629.36 88888.00 2010-07-22 18:57:05.000 203 30781.95 75.02 43629.40 53389.56 2010-07-22 18:57:06.000 203 30781.97 75.02 43629.43 88888.00 2010-07-22 18:57:07.000 203 30782.00 75.02 43629.40 88888.00 2010-07-22 18:57:08.000 203 30781.99 75.00 43629.41 88888.00 2010-07-22 18:57:09.000 203 30781.98 75.02 43629.41 88888.00 2010-07-22 18:57:10.000 203 30781.97 75.00 43629.36 53389.62 2010-07-22 18:57:11.000 203 30781.96 74.97 43629.36 88888.00 2010-07-22 18:57:12.000 203 30781.99 74.96 43629.37 88888.00 2010-07-22 18:57:13.000 203 30782.00 74.96 43629.38 88888.00 2010-07-22 18:57:14.000 203 30782.00 75.00 43629.39 88888.00 2010-07-22 18:57:15.000 203 30782.00 75.02 43629.38 53389.57 2010-07-22 18:57:16.000 203 30781.99 74.99 43629.41 88888.00 2010-07-22 18:57:17.000 203 30782.01 74.97 43629.42 88888.00 2010-07-22 18:57:18.000 203 30782.00 74.98 43629.42 88888.00 2010-07-22 18:57:19.000 203 30781.97 75.00 43629.46 88888.00 2010-07-22 18:57:20.000 203 30781.97 75.04 43629.44 53389.58 2010-07-22 18:57:21.000 203 30782.00 75.03 43629.42 88888.00 2010-07-22 18:57:22.000 203 30781.96 75.00 43629.40 88888.00 2010-07-22 18:57:23.000 203 30781.97 74.99 43629.45 88888.00 2010-07-22 18:57:24.000 203 30781.97 74.98 43629.46 88888.00 2010-07-22 18:57:25.000 203 30781.94 75.01 43629.45 53389.59 2010-07-22 18:57:26.000 203 30781.95 75.03 43629.45 88888.00 2010-07-22 18:57:27.000 203 30781.97 75.00 43629.43 88888.00 2010-07-22 18:57:28.000 203 30781.96 74.97 43629.45 88888.00 2010-07-22 18:57:29.000 203 30781.99 74.94 43629.45 88888.00 2010-07-22 18:57:30.000 203 30781.96 74.92 43629.41 53389.63 2010-07-22 18:57:31.000 203 30781.94 74.96 43629.41 88888.00 2010-07-22 18:57:32.000 203 30781.93 74.97 43629.47 88888.00 2010-07-22 18:57:33.000 203 30781.93 75.03 43629.48 88888.00 2010-07-22 18:57:34.000 203 30781.95 75.00 43629.45 88888.00 2010-07-22 18:57:35.000 203 30781.95 75.00 43629.45 53389.63 2010-07-22 18:57:36.000 203 30781.93 75.01 43629.43 88888.00 2010-07-22 18:57:37.000 203 30781.98 74.99 43629.43 88888.00 2010-07-22 18:57:38.000 203 30782.01 74.99 43629.45 88888.00 2010-07-22 18:57:39.000 203 30781.99 74.98 43629.40 88888.00 2010-07-22 18:57:40.000 203 30781.98 75.00 43629.40 53389.61 2010-07-22 18:57:41.000 203 30781.97 74.97 43629.45 88888.00 2010-07-22 18:57:42.000 203 30781.97 75.00 43629.44 88888.00 2010-07-22 18:57:43.000 203 30781.97 74.98 43629.42 88888.00 2010-07-22 18:57:44.000 203 30781.99 74.96 43629.41 88888.00 2010-07-22 18:57:45.000 203 30781.98 74.94 43629.46 53389.59 2010-07-22 18:57:46.000 203 30781.99 74.93 43629.49 88888.00 2010-07-22 18:57:47.000 203 30782.04 74.97 43629.46 88888.00 2010-07-22 18:57:48.000 203 30782.04 74.96 43629.43 88888.00 2010-07-22 18:57:49.000 203 30782.05 74.96 43629.38 88888.00 2010-07-22 18:57:50.000 203 30782.05 74.98 43629.42 53389.62 2010-07-22 18:57:51.000 203 30782.03 74.91 43629.43 88888.00 2010-07-22 18:57:52.000 203 30782.04 74.87 43629.38 88888.00 2010-07-22 18:57:53.000 203 30782.03 74.86 43629.35 88888.00 2010-07-22 18:57:54.000 203 30782.01 74.89 43629.36 88888.00 2010-07-22 18:57:55.000 203 30782.03 74.88 43629.40 53389.59 2010-07-22 18:57:56.000 203 30782.03 74.89 43629.42 88888.00 2010-07-22 18:57:57.000 203 30781.98 74.87 43629.38 88888.00 2010-07-22 18:57:58.000 203 30781.99 74.92 43629.40 88888.00 2010-07-22 18:57:59.000 203 30782.01 74.88 43629.37 88888.00 2010-07-22 18:58:00.000 203 30781.98 74.84 43629.33 53389.58 2010-07-22 18:58:01.000 203 30781.99 74.84 43629.35 88888.00 2010-07-22 18:58:02.000 203 30781.96 74.85 43629.36 88888.00 2010-07-22 18:58:03.000 203 30781.97 74.87 43629.37 88888.00 2010-07-22 18:58:04.000 203 30781.99 74.84 43629.42 88888.00 2010-07-22 18:58:05.000 203 30782.00 74.86 43629.45 53389.61 2010-07-22 18:58:06.000 203 30781.97 74.85 43629.46 88888.00 2010-07-22 18:58:07.000 203 30781.98 74.82 43629.46 88888.00 2010-07-22 18:58:08.000 203 30782.00 74.86 43629.43 88888.00 2010-07-22 18:58:09.000 203 30782.01 74.89 43629.41 88888.00 2010-07-22 18:58:10.000 203 30782.00 74.86 43629.36 53389.62 2010-07-22 18:58:11.000 203 30782.00 74.86 43629.37 88888.00 2010-07-22 18:58:12.000 203 30781.99 74.88 43629.36 88888.00 2010-07-22 18:58:13.000 203 30781.97 74.87 43629.33 88888.00 2010-07-22 18:58:14.000 203 30781.98 74.86 43629.34 88888.00 2010-07-22 18:58:15.000 203 30782.00 74.88 43629.34 53389.61 2010-07-22 18:58:16.000 203 30782.05 74.85 43629.33 88888.00 2010-07-22 18:58:17.000 203 30782.06 74.82 43629.34 88888.00 2010-07-22 18:58:18.000 203 30782.03 74.84 43629.38 88888.00 2010-07-22 18:58:19.000 203 30782.02 74.86 43629.41 88888.00 2010-07-22 18:58:20.000 203 30782.04 74.86 43629.43 53389.59 2010-07-22 18:58:21.000 203 30782.04 74.82 43629.37 88888.00 2010-07-22 18:58:22.000 203 30782.05 74.85 43629.33 88888.00 2010-07-22 18:58:23.000 203 30782.02 74.83 43629.35 88888.00 2010-07-22 18:58:24.000 203 30782.00 74.81 43629.34 88888.00 2010-07-22 18:58:25.000 203 30781.98 74.83 43629.38 53389.58 2010-07-22 18:58:26.000 203 30781.98 74.83 43629.39 88888.00 2010-07-22 18:58:27.000 203 30781.98 74.82 43629.40 88888.00 2010-07-22 18:58:28.000 203 30782.00 74.83 43629.41 88888.00 2010-07-22 18:58:29.000 203 30781.98 74.81 43629.42 88888.00 2010-07-22 18:58:30.000 203 30781.94 74.81 43629.40 53389.57 2010-07-22 18:58:31.000 203 30781.95 74.79 43629.43 88888.00 2010-07-22 18:58:32.000 203 30781.99 74.82 43629.40 88888.00 2010-07-22 18:58:33.000 203 30782.00 74.85 43629.42 88888.00 2010-07-22 18:58:34.000 203 30782.01 74.84 43629.41 88888.00 2010-07-22 18:58:35.000 203 30782.03 74.81 43629.37 53389.60 2010-07-22 18:58:36.000 203 30782.02 74.83 43629.39 88888.00 2010-07-22 18:58:37.000 203 30782.02 74.81 43629.40 88888.00 2010-07-22 18:58:38.000 203 30782.04 74.79 43629.38 88888.00 2010-07-22 18:58:39.000 203 30782.01 74.75 43629.38 88888.00 2010-07-22 18:58:40.000 203 30781.97 74.72 43629.38 53389.57 2010-07-22 18:58:41.000 203 30781.96 74.78 43629.43 88888.00 2010-07-22 18:58:42.000 203 30781.97 74.77 43629.42 88888.00 2010-07-22 18:58:43.000 203 30782.00 74.76 43629.42 88888.00 2010-07-22 18:58:44.000 203 30782.02 74.82 43629.41 88888.00 2010-07-22 18:58:45.000 203 30782.05 74.82 43629.39 53389.60 2010-07-22 18:58:46.000 203 30782.08 74.86 43629.37 88888.00 2010-07-22 18:58:47.000 203 30782.06 74.89 43629.38 88888.00 2010-07-22 18:58:48.000 203 30782.09 74.88 43629.37 88888.00 2010-07-22 18:58:49.000 203 30782.09 74.82 43629.38 88888.00 2010-07-22 18:58:50.000 203 30782.10 74.81 43629.43 53389.61 2010-07-22 18:58:51.000 203 30782.07 74.85 43629.38 88888.00 2010-07-22 18:58:52.000 203 30782.08 74.89 43629.41 88888.00 2010-07-22 18:58:53.000 203 30782.06 74.84 43629.38 88888.00 2010-07-22 18:58:54.000 203 30782.03 74.82 43629.36 88888.00 2010-07-22 18:58:55.000 203 30782.04 74.83 43629.36 53389.61 2010-07-22 18:58:56.000 203 30782.06 74.81 43629.37 88888.00 2010-07-22 18:58:57.000 203 30782.06 74.82 43629.34 88888.00 2010-07-22 18:58:58.000 203 30782.05 74.79 43629.36 88888.00 2010-07-22 18:58:59.000 203 30782.04 74.78 43629.36 88888.00 2010-07-22 18:59:00.000 203 30782.04 74.81 43629.34 53389.61 2010-07-22 18:59:01.000 203 30782.04 74.83 43629.28 88888.00 2010-07-22 18:59:02.000 203 30782.02 74.82 43629.32 88888.00 2010-07-22 18:59:03.000 203 30782.02 74.77 43629.29 88888.00 2010-07-22 18:59:04.000 203 30782.04 74.78 43629.30 88888.00 2010-07-22 18:59:05.000 203 30782.05 74.80 43629.28 53389.60 2010-07-22 18:59:06.000 203 30782.07 74.82 43629.29 88888.00 2010-07-22 18:59:07.000 203 30782.07 74.81 43629.34 88888.00 2010-07-22 18:59:08.000 203 30782.10 74.79 43629.32 88888.00 2010-07-22 18:59:09.000 203 30782.09 74.79 43629.29 88888.00 2010-07-22 18:59:10.000 203 30782.07 74.83 43629.35 53389.60 2010-07-22 18:59:11.000 203 30782.07 74.86 43629.37 88888.00 2010-07-22 18:59:12.000 203 30782.05 74.84 43629.33 88888.00 2010-07-22 18:59:13.000 203 30782.01 74.81 43629.34 88888.00 2010-07-22 18:59:14.000 203 30782.02 74.81 43629.33 88888.00 2010-07-22 18:59:15.000 203 30782.04 74.82 43629.31 53389.62 2010-07-22 18:59:16.000 203 30782.07 74.83 43629.29 88888.00 2010-07-22 18:59:17.000 203 30782.04 74.84 43629.36 88888.00 2010-07-22 18:59:18.000 203 30782.07 74.83 43629.35 88888.00 2010-07-22 18:59:19.000 203 30782.06 74.78 43629.37 88888.00 2010-07-22 18:59:20.000 203 30782.04 74.78 43629.38 53389.62 2010-07-22 18:59:21.000 203 30782.06 74.81 43629.40 88888.00 2010-07-22 18:59:22.000 203 30782.09 74.83 43629.39 88888.00 2010-07-22 18:59:23.000 203 30782.09 74.76 43629.35 88888.00 2010-07-22 18:59:24.000 203 30782.07 74.75 43629.36 88888.00 2010-07-22 18:59:25.000 203 30782.08 74.80 43629.36 53389.61 2010-07-22 18:59:26.000 203 30782.11 74.78 43629.38 88888.00 2010-07-22 18:59:27.000 203 30782.08 74.73 43629.37 88888.00 2010-07-22 18:59:28.000 203 30782.09 74.74 43629.35 88888.00 2010-07-22 18:59:29.000 203 30782.10 74.79 43629.33 88888.00 2010-07-22 18:59:30.000 203 30782.08 74.78 43629.32 53389.62 2010-07-22 18:59:31.000 203 30782.08 74.78 43629.26 88888.00 2010-07-22 18:59:32.000 203 30782.09 74.77 43629.25 88888.00 2010-07-22 18:59:33.000 203 30782.11 74.72 43629.30 88888.00 2010-07-22 18:59:34.000 203 30782.13 74.70 43629.36 88888.00 2010-07-22 18:59:35.000 203 30782.10 74.69 43629.35 53389.57 2010-07-22 18:59:36.000 203 30782.11 74.71 43629.32 88888.00 2010-07-22 18:59:37.000 203 30782.11 74.74 43629.37 88888.00 2010-07-22 18:59:38.000 203 30782.09 74.78 43629.39 88888.00 2010-07-22 18:59:39.000 203 30782.06 74.85 43629.49 88888.00 2010-07-22 18:59:40.000 203 30782.09 74.74 43629.34 53389.61 2010-07-22 18:59:41.000 203 30782.09 74.72 43629.32 88888.00 2010-07-22 18:59:42.000 203 30782.09 74.73 43629.32 88888.00 2010-07-22 18:59:43.000 203 30782.11 74.74 43629.31 88888.00 2010-07-22 18:59:44.000 203 30782.10 74.75 43629.31 88888.00 2010-07-22 18:59:45.000 203 30782.09 74.72 43629.35 53389.63 2010-07-22 18:59:46.000 203 30782.10 74.69 43629.33 88888.00 2010-07-22 18:59:47.000 203 30782.13 74.69 43629.33 88888.00 2010-07-22 18:59:48.000 203 30782.14 74.69 43629.34 88888.00 2010-07-22 18:59:49.000 203 30782.16 74.70 43629.35 88888.00 2010-07-22 18:59:50.000 203 30782.13 74.71 43629.37 53389.62 2010-07-22 18:59:51.000 203 30782.09 74.72 43629.40 88888.00 2010-07-22 18:59:52.000 203 30782.15 74.75 43629.35 88888.00 2010-07-22 18:59:53.000 203 30782.17 74.73 43629.39 88888.00 2010-07-22 18:59:54.000 203 30782.19 74.72 43629.36 88888.00 2010-07-22 18:59:55.000 203 30782.22 74.68 43629.35 53389.63 2010-07-22 18:59:56.000 203 30782.19 74.67 43629.35 88888.00 2010-07-22 18:59:57.000 203 30782.17 74.68 43629.36 88888.00 2010-07-22 18:59:58.000 203 30782.11 74.59 43629.46 88888.00 2010-07-22 18:59:59.000 203 30782.13 74.64 43629.53 88888.00 2010-07-22 19:00:00.000 203 30782.19 74.72 43629.45 53389.61 2010-07-22 19:00:01.000 203 30782.20 74.72 43629.43 88888.00 2010-07-22 19:00:02.000 203 30782.22 74.70 43629.42 88888.00 2010-07-22 19:00:03.000 203 30782.21 74.66 43629.41 88888.00 2010-07-22 19:00:04.000 203 30782.18 74.70 43629.41 88888.00 2010-07-22 19:00:05.000 203 30782.19 74.70 43629.41 53389.64 2010-07-22 19:00:06.000 203 30782.19 74.68 43629.40 88888.00 2010-07-22 19:00:07.000 203 30782.20 74.67 43629.36 88888.00 2010-07-22 19:00:08.000 203 30782.20 74.70 43629.38 88888.00 2010-07-22 19:00:09.000 203 30782.15 74.70 43629.41 88888.00 2010-07-22 19:00:10.000 203 30782.18 74.64 43629.39 53389.62 2010-07-22 19:00:11.000 203 30782.19 74.67 43629.38 88888.00 2010-07-22 19:00:12.000 203 30782.19 74.65 43629.41 88888.00 2010-07-22 19:00:13.000 203 30782.18 74.62 43629.39 88888.00 2010-07-22 19:00:14.000 203 30782.15 74.64 43629.37 88888.00 2010-07-22 19:00:15.000 203 30782.14 74.64 43629.41 53389.62 2010-07-22 19:00:16.000 203 30782.15 74.65 43629.39 88888.00 2010-07-22 19:00:17.000 203 30782.15 74.67 43629.37 88888.00 2010-07-22 19:00:18.000 203 30782.14 74.62 43629.37 88888.00 2010-07-22 19:00:19.000 203 30781.95 74.42 43629.43 88888.00 2010-07-22 19:00:20.000 203 30781.92 74.37 43629.46 53389.64 2010-07-22 19:00:21.000 203 30781.94 74.37 43629.47 88888.00 2010-07-22 19:00:22.000 203 30781.96 74.39 43629.51 88888.00 2010-07-22 19:00:23.000 203 30782.07 74.52 43629.44 88888.00 2010-07-22 19:00:24.000 203 30782.17 74.64 43629.37 88888.00 2010-07-22 19:00:25.000 203 30782.15 74.56 43629.42 53389.59 2010-07-22 19:00:26.000 203 30781.97 74.34 43629.49 88888.00 2010-07-22 19:00:27.000 203 30781.95 74.32 43629.52 88888.00 2010-07-22 19:00:28.000 203 30781.93 74.32 43629.49 88888.00 2010-07-22 19:00:29.000 203 30781.94 74.28 43629.45 88888.00 2010-07-22 19:00:30.000 203 30782.10 74.43 43629.37 53389.60 2010-07-22 19:00:31.000 203 30782.19 74.55 43629.35 88888.00 2010-07-22 19:00:32.000 203 30782.21 74.58 43629.38 88888.00 2010-07-22 19:00:33.000 203 30782.19 74.59 43629.37 88888.00 2010-07-22 19:00:34.000 203 30782.18 74.59 43629.39 88888.00 2010-07-22 19:00:35.000 203 30782.20 74.56 43629.36 53389.65 2010-07-22 19:00:36.000 203 30782.20 74.55 43629.40 88888.00 2010-07-22 19:00:37.000 203 30782.21 74.57 43629.44 88888.00 2010-07-22 19:00:38.000 203 30782.22 74.57 43629.43 88888.00 2010-07-22 19:00:39.000 203 30782.20 74.58 43629.41 88888.00 2010-07-22 19:00:40.000 203 30782.20 74.62 43629.39 53389.64 2010-07-22 19:00:41.000 203 30782.18 74.63 43629.39 88888.00 2010-07-22 19:00:42.000 203 30782.18 74.62 43629.38 88888.00 2010-07-22 19:00:43.000 203 30782.17 74.59 43629.36 88888.00 2010-07-22 19:00:44.000 203 30782.14 74.60 43629.35 88888.00 2010-07-22 19:00:45.000 203 30782.16 74.59 43629.39 53389.66 2010-07-22 19:00:46.000 203 30782.17 74.56 43629.35 88888.00 2010-07-22 19:00:47.000 203 30782.19 74.54 43629.38 88888.00 2010-07-22 19:00:48.000 203 30782.20 74.53 43629.43 88888.00 2010-07-22 19:00:49.000 203 30782.20 74.55 43629.40 88888.00 2010-07-22 19:00:50.000 203 30782.16 74.53 43629.40 53389.66 2010-07-22 19:00:51.000 203 30782.15 74.51 43629.35 88888.00 2010-07-22 19:00:52.000 203 30782.17 74.54 43629.33 88888.00 2010-07-22 19:00:53.000 203 30782.16 74.56 43629.29 88888.00 2010-07-22 19:00:54.000 203 30782.17 74.58 43629.29 88888.00 2010-07-22 19:00:55.000 203 30782.18 74.57 43629.30 53389.64 2010-07-22 19:00:56.000 203 30782.14 74.50 43629.35 88888.00 2010-07-22 19:00:57.000 203 30782.12 74.50 43629.39 88888.00 2010-07-22 19:00:58.000 203 30782.15 74.53 43629.38 88888.00 2010-07-22 19:00:59.000 203 30782.18 74.53 43629.35 88888.00 2010-07-22 19:01:00.000 203 30782.17 74.50 43629.29 53389.66 2010-07-22 19:01:01.000 203 30782.14 74.48 43629.30 88888.00 2010-07-22 19:01:02.000 203 30782.13 74.47 43629.34 88888.00 2010-07-22 19:01:03.000 203 30782.14 74.51 43629.26 88888.00 2010-07-22 19:01:04.000 203 30782.19 74.48 43629.25 88888.00 2010-07-22 19:01:05.000 203 30782.17 74.44 43629.33 53389.65 2010-07-22 19:01:06.000 203 30782.16 74.46 43629.34 88888.00 2010-07-22 19:01:07.000 203 30782.18 74.46 43629.34 88888.00 2010-07-22 19:01:08.000 203 30782.17 74.44 43629.35 88888.00 2010-07-22 19:01:09.000 203 30782.15 74.45 43629.35 88888.00 2010-07-22 19:01:10.000 203 30782.16 74.44 43629.35 53389.66 2010-07-22 19:01:11.000 203 30782.12 74.40 43629.34 88888.00 2010-07-22 19:01:12.000 203 30782.12 74.44 43629.32 88888.00 2010-07-22 19:01:13.000 203 30782.16 74.47 43629.31 88888.00 2010-07-22 19:01:14.000 203 30782.14 74.46 43629.26 88888.00 2010-07-22 19:01:15.000 203 30782.13 74.47 43629.24 53389.63 2010-07-22 19:01:16.000 203 30782.13 74.46 43629.24 88888.00 2010-07-22 19:01:17.000 203 30782.14 74.46 43629.25 88888.00 2010-07-22 19:01:18.000 203 30782.14 74.46 43629.27 88888.00 2010-07-22 19:01:19.000 203 30782.10 74.42 43629.32 88888.00 2010-07-22 19:01:20.000 203 30781.97 74.21 43629.38 53389.61 2010-07-22 19:01:21.000 203 30781.91 74.17 43629.38 88888.00 2010-07-22 19:01:22.000 203 30782.12 74.40 43629.30 88888.00 2010-07-22 19:01:23.000 203 30782.35 74.64 43629.27 88888.00 2010-07-22 19:01:24.000 203 30782.33 74.62 43629.28 88888.00 2010-07-22 19:01:25.000 203 30782.08 74.37 43629.34 53389.69 2010-07-22 19:01:26.000 203 30781.92 74.20 43629.41 88888.00 2010-07-22 19:01:27.000 203 30781.95 74.26 43629.40 88888.00 2010-07-22 19:01:28.000 203 30782.24 74.59 43629.32 88888.00 2010-07-22 19:01:29.000 203 30782.31 74.71 43629.29 88888.00 2010-07-22 19:01:30.000 203 30782.23 74.62 43629.28 53389.62 2010-07-22 19:01:31.000 203 30781.97 74.27 43629.41 88888.00 2010-07-22 19:01:32.000 203 30781.93 74.19 43629.46 88888.00 2010-07-22 19:01:33.000 203 30782.10 74.32 43629.36 88888.00 2010-07-22 19:01:34.000 203 30782.35 74.61 43629.27 88888.00 2010-07-22 19:01:35.000 203 30782.33 74.62 43629.25 53389.56 2010-07-22 19:01:36.000 203 30782.20 74.50 43629.30 88888.00 2010-07-22 19:01:37.000 203 30782.16 74.44 43629.36 88888.00 2010-07-22 19:01:38.000 203 30782.17 74.41 43629.36 88888.00 2010-07-22 19:01:39.000 203 30782.14 74.33 43629.36 88888.00 2010-07-22 19:01:40.000 203 30782.11 74.30 43629.35 53389.62 2010-07-22 19:01:41.000 203 30782.14 74.33 43629.36 88888.00 2010-07-22 19:01:42.000 203 30782.12 74.38 43629.39 88888.00 2010-07-22 19:01:43.000 203 30782.13 74.37 43629.37 88888.00 2010-07-22 19:01:44.000 203 30782.14 74.35 43629.38 88888.00 2010-07-22 19:01:45.000 203 30782.12 74.31 43629.36 53389.63 2010-07-22 19:01:46.000 203 30782.14 74.31 43629.33 88888.00 2010-07-22 19:01:47.000 203 30782.14 74.31 43629.31 88888.00 2010-07-22 19:01:48.000 203 30782.15 74.36 43629.31 88888.00 2010-07-22 19:01:49.000 203 30782.15 74.31 43629.36 88888.00 2010-07-22 19:01:50.000 203 30782.13 74.30 43629.36 53389.61 2010-07-22 19:01:51.000 203 30782.09 74.33 43629.36 88888.00 2010-07-22 19:01:52.000 203 30782.12 74.35 43629.36 88888.00 2010-07-22 19:01:53.000 203 30782.12 74.34 43629.37 88888.00 2010-07-22 19:01:54.000 203 30782.12 74.32 43629.38 88888.00 2010-07-22 19:01:55.000 203 30782.11 74.31 43629.31 53389.63 2010-07-22 19:01:56.000 203 30782.15 74.31 43629.31 88888.00 2010-07-22 19:01:57.000 203 30782.16 74.31 43629.29 88888.00 2010-07-22 19:01:58.000 203 30782.15 74.32 43629.29 88888.00 2010-07-22 19:01:59.000 203 30782.17 74.32 43629.31 88888.00 2010-07-22 19:02:00.000 203 30782.15 74.32 43629.28 53389.60 2010-07-22 19:02:01.000 203 30782.09 74.30 43629.28 88888.00 2010-07-22 19:02:02.000 203 30782.10 74.31 43629.31 88888.00 2010-07-22 19:02:03.000 203 30782.13 74.29 43629.26 88888.00 2010-07-22 19:02:04.000 203 30782.14 74.30 43629.33 88888.00 2010-07-22 19:02:05.000 203 30782.12 74.30 43629.33 53389.59 2010-07-22 19:02:06.000 203 30782.08 74.28 43629.23 88888.00 2010-07-22 19:02:07.000 203 30782.08 74.30 43629.23 88888.00 2010-07-22 19:02:08.000 203 30782.12 74.33 43629.27 88888.00 2010-07-22 19:02:09.000 203 30782.14 74.36 43629.29 88888.00 2010-07-22 19:02:10.000 203 30782.12 74.33 43629.30 53389.57 2010-07-22 19:02:11.000 203 30782.11 74.34 43629.32 88888.00 2010-07-22 19:02:12.000 203 30782.11 74.34 43629.33 88888.00 2010-07-22 19:02:13.000 203 30782.14 74.32 43629.32 88888.00 2010-07-22 19:02:14.000 203 30782.12 74.34 43629.32 88888.00 2010-07-22 19:02:15.000 203 30782.12 74.34 43629.31 53389.61 2010-07-22 19:02:16.000 203 30782.13 74.35 43629.32 88888.00 2010-07-22 19:02:17.000 203 30782.17 74.35 43629.33 88888.00 2010-07-22 19:02:18.000 203 30782.16 74.36 43629.36 88888.00 2010-07-22 19:02:19.000 203 30782.05 74.27 43629.37 88888.00 2010-07-22 19:02:20.000 203 30781.88 74.07 43629.40 53389.64 2010-07-22 19:02:21.000 203 30781.95 74.15 43629.40 88888.00 2010-07-22 19:02:22.000 203 30782.29 74.50 43629.27 88888.00 2010-07-22 19:02:23.000 203 30782.36 74.56 43629.22 88888.00 2010-07-22 19:02:24.000 203 30782.28 74.40 43629.20 88888.00 2010-07-22 19:02:25.000 203 30781.97 74.10 43629.30 53389.68 2010-07-22 19:02:26.000 203 30781.92 74.08 43629.36 88888.00 2010-07-22 19:02:27.000 203 30782.12 74.30 43629.34 88888.00 2010-07-22 19:02:28.000 203 30782.36 74.52 43629.25 88888.00 2010-07-22 19:02:29.000 203 30782.36 74.51 43629.22 88888.00 2010-07-22 19:02:30.000 203 30782.10 74.25 43629.31 53389.71 2010-07-22 19:02:31.000 203 30781.90 74.07 43629.32 88888.00 2010-07-22 19:02:32.000 203 30781.93 74.14 43629.33 88888.00 2010-07-22 19:02:33.000 203 30782.27 74.44 43629.25 88888.00 2010-07-22 19:02:34.000 203 30782.45 74.57 43629.18 88888.00 2010-07-22 19:02:35.000 203 30782.31 74.46 43629.23 53389.61 2010-07-22 19:02:36.000 203 30782.17 74.31 43629.31 88888.00 2010-07-22 19:02:37.000 203 30782.15 74.28 43629.29 88888.00 2010-07-22 19:02:38.000 203 30782.15 74.32 43629.31 88888.00 2010-07-22 19:02:39.000 203 30782.14 74.33 43629.33 88888.00 2010-07-22 19:02:40.000 203 30782.16 74.29 43629.35 53389.64 2010-07-22 19:02:41.000 203 30782.17 74.25 43629.36 88888.00 2010-07-22 19:02:42.000 203 30782.17 74.26 43629.38 88888.00 2010-07-22 19:02:43.000 203 30782.17 74.28 43629.34 88888.00 2010-07-22 19:02:44.000 203 30782.16 74.29 43629.35 88888.00 2010-07-22 19:02:45.000 203 30782.12 74.26 43629.39 53389.63 2010-07-22 19:02:46.000 203 30782.11 74.22 43629.41 88888.00 2010-07-22 19:02:47.000 203 30782.13 74.28 43629.40 88888.00 2010-07-22 19:02:48.000 203 30782.13 74.31 43629.39 88888.00 2010-07-22 19:02:49.000 203 30782.15 74.31 43629.32 88888.00 2010-07-22 19:02:50.000 203 30782.14 74.31 43629.28 53389.64 2010-07-22 19:02:51.000 203 30782.13 74.26 43629.27 88888.00 2010-07-22 19:02:52.000 203 30782.15 74.23 43629.27 88888.00 2010-07-22 19:02:53.000 203 30782.15 74.23 43629.31 88888.00 2010-07-22 19:02:54.000 203 30782.15 74.24 43629.30 88888.00 2010-07-22 19:02:55.000 203 30782.19 74.23 43629.34 53389.64 2010-07-22 19:02:56.000 203 30782.21 74.20 43629.37 88888.00 2010-07-22 19:02:57.000 203 30782.18 74.20 43629.38 88888.00 2010-07-22 19:02:58.000 203 30782.15 74.22 43629.32 88888.00 2010-07-22 19:02:59.000 203 30782.14 74.21 43629.30 88888.00 2010-07-22 19:03:00.000 203 30782.17 74.19 43629.30 53389.69 2010-07-22 19:03:01.000 203 30782.17 74.21 43629.31 88888.00 2010-07-22 19:03:02.000 203 30782.13 74.19 43629.33 88888.00 2010-07-22 19:03:03.000 203 30782.15 74.19 43629.31 88888.00 2010-07-22 19:03:04.000 203 30782.17 74.21 43629.34 88888.00 2010-07-22 19:03:05.000 203 30782.19 74.24 43629.30 53389.66 2010-07-22 19:03:06.000 203 30782.18 74.21 43629.28 88888.00 2010-07-22 19:03:07.000 203 30782.19 74.19 43629.28 88888.00 2010-07-22 19:03:08.000 203 30782.19 74.19 43629.25 88888.00 2010-07-22 19:03:09.000 203 30782.21 74.18 43629.24 88888.00 2010-07-22 19:03:10.000 203 30782.20 74.21 43629.26 53389.64 2010-07-22 19:03:11.000 203 30782.22 74.24 43629.28 88888.00 2010-07-22 19:03:12.000 203 30782.24 74.23 43629.29 88888.00 2010-07-22 19:03:13.000 203 30782.21 74.21 43629.28 88888.00 2010-07-22 19:03:14.000 203 30782.19 74.19 43629.30 88888.00 2010-07-22 19:03:15.000 203 30782.19 74.17 43629.26 53389.67 2010-07-22 19:03:16.000 203 30782.21 74.18 43629.25 88888.00 2010-07-22 19:03:17.000 203 30782.21 74.23 43629.31 88888.00 2010-07-22 19:03:18.000 203 30782.21 74.21 43629.32 88888.00 2010-07-22 19:03:19.000 203 30782.06 74.00 43629.38 88888.00 2010-07-22 19:03:20.000 203 30782.02 73.90 43629.36 53389.70 2010-07-22 19:03:21.000 203 30782.01 73.92 43629.33 88888.00 2010-07-22 19:03:22.000 203 30781.97 73.94 43629.32 88888.00 2010-07-22 19:03:23.000 203 30782.12 74.05 43629.27 88888.00 2010-07-22 19:03:24.000 203 30782.24 74.14 43629.26 88888.00 2010-07-22 19:03:25.000 203 30782.24 74.17 43629.27 53389.59 2010-07-22 19:03:26.000 203 30782.24 74.18 43629.27 88888.00 2010-07-22 19:03:27.000 203 30782.24 74.21 43629.27 88888.00 2010-07-22 19:03:28.000 203 30782.24 74.22 43629.31 88888.00 2010-07-22 19:03:29.000 203 30782.29 74.20 43629.31 88888.00 2010-07-22 19:03:30.000 203 30782.27 74.19 43629.31 53389.72 2010-07-22 19:03:31.000 203 30782.31 74.21 43629.26 88888.00 2010-07-22 19:03:32.000 203 30782.28 74.19 43629.24 88888.00 2010-07-22 19:03:33.000 203 30782.26 74.22 43629.29 88888.00 2010-07-22 19:03:34.000 203 30782.27 74.24 43629.32 88888.00 2010-07-22 19:03:35.000 203 30782.28 74.23 43629.24 53389.70 2010-07-22 19:03:36.000 203 30782.28 74.23 43629.23 88888.00 2010-07-22 19:03:37.000 203 30782.26 74.26 43629.25 88888.00 2010-07-22 19:03:38.000 203 30782.29 74.25 43629.30 88888.00 2010-07-22 19:03:39.000 203 30782.28 74.19 43629.32 88888.00 2010-07-22 19:03:40.000 203 30782.26 74.20 43629.30 53389.67 2010-07-22 19:03:41.000 203 30782.23 74.19 43629.32 88888.00 2010-07-22 19:03:42.000 203 30782.25 74.17 43629.34 88888.00 2010-07-22 19:03:43.000 203 30782.24 74.17 43629.36 88888.00 2010-07-22 19:03:44.000 203 30782.24 74.17 43629.30 88888.00 2010-07-22 19:03:45.000 203 30782.27 74.20 43629.32 53389.72 2010-07-22 19:03:46.000 203 30782.30 74.20 43629.30 88888.00 2010-07-22 19:03:47.000 203 30782.27 74.17 43629.32 88888.00 2010-07-22 19:03:48.000 203 30782.24 74.16 43629.30 88888.00 2010-07-22 19:03:49.000 203 30782.24 74.15 43629.29 88888.00 2010-07-22 19:03:50.000 203 30782.24 74.16 43629.29 53389.68 2010-07-22 19:03:51.000 203 30782.26 74.14 43629.27 88888.00 2010-07-22 19:03:52.000 203 30782.27 74.15 43629.29 88888.00 2010-07-22 19:03:53.000 203 30782.24 74.14 43629.32 88888.00 2010-07-22 19:03:54.000 203 30782.23 74.14 43629.40 88888.00 2010-07-22 19:03:55.000 203 30782.25 74.22 43629.33 53389.68 2010-07-22 19:03:56.000 203 30782.26 74.17 43629.27 88888.00 2010-07-22 19:03:57.000 203 30782.24 74.17 43629.33 88888.00 2010-07-22 19:03:58.000 203 30782.24 74.20 43629.32 88888.00 2010-07-22 19:03:59.000 203 30782.24 74.21 43629.31 88888.00 2010-07-22 19:04:00.000 203 30782.24 74.19 43629.32 53389.68 2010-07-22 19:04:01.000 203 30782.26 74.21 43629.32 88888.00 2010-07-22 19:04:02.000 203 30782.26 74.20 43629.34 88888.00 2010-07-22 19:04:03.000 203 30782.25 74.21 43629.31 88888.00 2010-07-22 19:04:04.000 203 30782.23 74.15 43629.33 88888.00 2010-07-22 19:04:05.000 203 30782.25 74.15 43629.31 53389.67 2010-07-22 19:04:06.000 203 30782.26 74.15 43629.26 88888.00 2010-07-22 19:04:07.000 203 30782.25 74.19 43629.27 88888.00 2010-07-22 19:04:08.000 203 30782.27 74.22 43629.31 88888.00 2010-07-22 19:04:09.000 203 30782.28 74.16 43629.26 88888.00 2010-07-22 19:04:10.000 203 30782.24 74.16 43629.28 53389.67 2010-07-22 19:04:11.000 203 30782.25 74.13 43629.30 88888.00 2010-07-22 19:04:12.000 203 30782.26 74.12 43629.27 88888.00 2010-07-22 19:04:13.000 203 30782.29 74.09 43629.24 88888.00 2010-07-22 19:04:14.000 203 30782.28 74.09 43629.30 88888.00 2010-07-22 19:04:15.000 203 30782.27 74.15 43629.40 53389.70 2010-07-22 19:04:16.000 203 30782.28 74.16 43629.37 88888.00 2010-07-22 19:04:17.000 203 30782.25 74.11 43629.29 88888.00 2010-07-22 19:04:18.000 203 30782.24 74.08 43629.27 88888.00 2010-07-22 19:04:19.000 203 30782.11 74.11 43629.50 88888.00 2010-07-22 19:04:20.000 203 30782.07 74.08 43629.59 53389.71 2010-07-22 19:04:21.000 203 30782.07 74.07 43629.57 88888.00 2010-07-22 19:04:22.000 203 30782.05 74.07 43629.58 88888.00 2010-07-22 19:04:23.000 203 30782.18 74.11 43629.45 88888.00 2010-07-22 19:04:24.000 203 30782.29 74.14 43629.35 88888.00 2010-07-22 19:04:25.000 203 30782.25 74.13 43629.44 53389.78 2010-07-22 19:04:26.000 203 30782.11 74.16 43629.58 88888.00 2010-07-22 19:04:27.000 203 30782.09 74.15 43629.60 88888.00 2010-07-22 19:04:28.000 203 30782.12 74.13 43629.61 88888.00 2010-07-22 19:04:29.000 203 30782.12 74.13 43629.62 88888.00 2010-07-22 19:04:30.000 203 30782.20 74.13 43629.47 53389.81 2010-07-22 19:04:31.000 203 30782.31 74.15 43629.34 88888.00 2010-07-22 19:04:32.000 203 30782.34 74.17 43629.28 88888.00 2010-07-22 19:04:33.000 203 30782.33 74.17 43629.25 88888.00 2010-07-22 19:04:34.000 203 30782.31 74.11 43629.22 88888.00 2010-07-22 19:04:35.000 203 30782.31 74.13 43629.26 53389.70 2010-07-22 19:04:36.000 203 30782.29 74.16 43629.29 88888.00 2010-07-22 19:04:37.000 203 30782.30 74.14 43629.24 88888.00 2010-07-22 19:04:38.000 203 30782.31 74.10 43629.26 88888.00 2010-07-22 19:04:39.000 203 30782.31 74.10 43629.30 88888.00 2010-07-22 19:04:40.000 203 30782.32 74.13 43629.34 53389.72 2010-07-22 19:04:41.000 203 30782.29 74.15 43629.33 88888.00 2010-07-22 19:04:42.000 203 30782.29 74.13 43629.35 88888.00 2010-07-22 19:04:43.000 203 30782.31 74.08 43629.34 88888.00 2010-07-22 19:04:44.000 203 30782.33 74.09 43629.35 88888.00 2010-07-22 19:04:45.000 203 30782.35 74.09 43629.31 53389.70 2010-07-22 19:04:46.000 203 30782.35 74.10 43629.34 88888.00 2010-07-22 19:04:47.000 203 30782.34 74.14 43629.32 88888.00 2010-07-22 19:04:48.000 203 30782.39 74.09 43629.31 88888.00 2010-07-22 19:04:49.000 203 30782.38 74.07 43629.29 88888.00 2010-07-22 19:04:50.000 203 30782.36 74.06 43629.33 53389.68 2010-07-22 19:04:51.000 203 30782.37 74.08 43629.32 88888.00 2010-07-22 19:04:52.000 203 30782.35 74.11 43629.35 88888.00 2010-07-22 19:04:53.000 203 30782.34 74.11 43629.34 88888.00 2010-07-22 19:04:54.000 203 30782.35 74.13 43629.35 88888.00 2010-07-22 19:04:55.000 203 30782.37 74.08 43629.36 53389.70 2010-07-22 19:04:56.000 203 30782.36 74.07 43629.32 88888.00 2010-07-22 19:04:57.000 203 30782.34 74.06 43629.28 88888.00 2010-07-22 19:04:58.000 203 30782.37 74.06 43629.28 88888.00 2010-07-22 19:04:59.000 203 30782.34 74.07 43629.31 88888.00 2010-07-22 19:05:00.000 203 30782.32 74.08 43629.32 53389.69 2010-07-22 19:05:01.000 203 30782.37 74.08 43629.29 88888.00 2010-07-22 19:05:02.000 203 30782.37 74.04 43629.26 88888.00 2010-07-22 19:05:03.000 203 30782.33 74.07 43629.32 88888.00 2010-07-22 19:05:04.000 203 30782.32 74.08 43629.29 88888.00 2010-07-22 19:05:05.000 203 30782.35 74.09 43629.31 53389.66 2010-07-22 19:05:06.000 203 30782.37 74.10 43629.28 88888.00 2010-07-22 19:05:07.000 203 30782.37 74.11 43629.32 88888.00 2010-07-22 19:05:08.000 203 30782.38 74.15 43629.36 88888.00 2010-07-22 19:05:09.000 203 30782.39 74.12 43629.37 88888.00 2010-07-22 19:05:10.000 203 30782.40 74.11 43629.37 53389.69 2010-07-22 19:05:11.000 203 30782.39 74.11 43629.29 88888.00 2010-07-22 19:05:12.000 203 30782.37 74.12 43629.27 88888.00 2010-07-22 19:05:13.000 203 30782.38 74.14 43629.29 88888.00 2010-07-22 19:05:14.000 203 30782.39 74.12 43629.31 88888.00 2010-07-22 19:05:15.000 203 30782.40 74.11 43629.30 53389.69 2010-07-22 19:05:16.000 203 30782.38 74.12 43629.30 88888.00 2010-07-22 19:05:17.000 203 30782.36 74.09 43629.30 88888.00 2010-07-22 19:05:18.000 203 30782.35 74.10 43629.33 88888.00 2010-07-22 19:05:19.000 203 30782.32 74.14 43629.33 88888.00 2010-07-22 19:05:20.000 203 30782.17 74.16 43629.52 53389.73 2010-07-22 19:05:21.000 203 30782.14 74.14 43629.56 88888.00 2010-07-22 19:05:22.000 203 30782.36 74.14 43629.34 88888.00 2010-07-22 19:05:23.000 203 30782.61 74.13 43629.07 88888.00 2010-07-22 19:05:24.000 203 30782.56 74.11 43629.06 88888.00 2010-07-22 19:05:25.000 203 30782.31 74.15 43629.31 53389.59 2010-07-22 19:05:26.000 203 30782.10 74.14 43629.50 88888.00 2010-07-22 19:05:27.000 203 30782.13 74.15 43629.44 88888.00 2010-07-22 19:05:28.000 203 30782.41 74.17 43629.05 88888.00 2010-07-22 19:05:29.000 203 30782.52 74.16 43628.94 88888.00 2010-07-22 19:05:30.000 203 30782.44 74.17 43629.08 53389.73 2010-07-22 19:05:31.000 203 30782.19 74.20 43629.45 88888.00 2010-07-22 19:05:32.000 203 30782.15 74.18 43629.51 88888.00 2010-07-22 19:05:33.000 203 30782.30 74.18 43629.39 88888.00 2010-07-22 19:05:34.000 203 30782.56 74.18 43629.00 88888.00 2010-07-22 19:05:35.000 203 30782.57 74.15 43628.96 53389.80 2010-07-22 19:05:36.000 203 30782.47 74.14 43629.18 88888.00 2010-07-22 19:05:37.000 203 30782.40 74.16 43629.33 88888.00 2010-07-22 19:05:38.000 203 30782.40 74.20 43629.35 88888.00 2010-07-22 19:05:39.000 203 30782.41 74.21 43629.31 88888.00 2010-07-22 19:05:40.000 203 30782.41 74.22 43629.29 53389.73 2010-07-22 19:05:41.000 203 30782.40 74.22 43629.34 88888.00 2010-07-22 19:05:42.000 203 30782.42 74.20 43629.33 88888.00 2010-07-22 19:05:43.000 203 30782.44 74.20 43629.35 88888.00 2010-07-22 19:05:44.000 203 30782.44 74.23 43629.38 88888.00 2010-07-22 19:05:45.000 203 30782.42 74.21 43629.37 53389.78 2010-07-22 19:05:46.000 203 30782.44 74.21 43629.36 88888.00 2010-07-22 19:05:47.000 203 30782.48 74.22 43629.34 88888.00 2010-07-22 19:05:48.000 203 30782.49 74.25 43629.32 88888.00 2010-07-22 19:05:49.000 203 30782.45 74.24 43629.28 88888.00 2010-07-22 19:05:50.000 203 30782.46 74.25 43629.29 53389.79 2010-07-22 19:05:51.000 203 30782.49 74.25 43629.32 88888.00 2010-07-22 19:05:52.000 203 30782.53 74.26 43629.29 88888.00 2010-07-22 19:05:53.000 203 30782.54 74.21 43629.23 88888.00 2010-07-22 19:05:54.000 203 30782.50 74.20 43629.21 88888.00 2010-07-22 19:05:55.000 203 30782.51 74.22 43629.26 53389.80 2010-07-22 19:05:56.000 203 30782.50 74.19 43629.27 88888.00 2010-07-22 19:05:57.000 203 30782.52 74.18 43629.28 88888.00 2010-07-22 19:05:58.000 203 30782.53 74.24 43629.29 88888.00 2010-07-22 19:05:59.000 203 30782.53 74.23 43629.28 88888.00 2010-07-22 19:06:00.000 203 30782.53 74.22 43629.28 53389.79 2010-07-22 19:06:01.000 203 30782.55 74.23 43629.25 88888.00 2010-07-22 19:06:02.000 203 30782.56 74.23 43629.28 88888.00 2010-07-22 19:06:03.000 203 30782.56 74.24 43629.29 88888.00 2010-07-22 19:06:04.000 203 30782.56 74.25 43629.29 88888.00 2010-07-22 19:06:05.000 203 30782.55 74.23 43629.28 53389.83 2010-07-22 19:06:06.000 203 30782.56 74.26 43629.27 88888.00 2010-07-22 19:06:07.000 203 30782.58 74.27 43629.30 88888.00 2010-07-22 19:06:08.000 203 30782.60 74.23 43629.36 88888.00 2010-07-22 19:06:09.000 203 30782.62 74.24 43629.36 88888.00 2010-07-22 19:06:10.000 203 30782.66 74.20 43629.32 53389.83 2010-07-22 19:06:11.000 203 30782.65 74.20 43629.35 88888.00 2010-07-22 19:06:12.000 203 30782.66 74.19 43629.36 88888.00 2010-07-22 19:06:13.000 203 30782.63 74.26 43629.36 88888.00 2010-07-22 19:06:14.000 203 30782.67 74.30 43629.42 88888.00 2010-07-22 19:06:15.000 203 30782.66 74.29 43629.40 53389.85 2010-07-22 19:06:16.000 203 30782.64 74.30 43629.36 88888.00 2010-07-22 19:06:17.000 203 30782.62 74.28 43629.40 88888.00 2010-07-22 19:06:18.000 203 30782.63 74.29 43629.41 88888.00 2010-07-22 19:06:19.000 203 30782.58 74.28 43629.48 88888.00 2010-07-22 19:06:20.000 203 30782.44 74.29 43629.67 53389.88 2010-07-22 19:06:21.000 203 30782.48 74.26 43629.56 88888.00 2010-07-22 19:06:22.000 203 30782.79 74.26 43629.19 88888.00 2010-07-22 19:06:23.000 203 30782.88 74.29 43629.12 88888.00 2010-07-22 19:06:24.000 203 30782.76 74.29 43629.25 88888.00 2010-07-22 19:06:25.000 203 30782.59 74.38 43629.52 53389.81 2010-07-22 19:06:26.000 203 30782.48 74.26 43629.56 88888.00 2010-07-22 19:06:27.000 203 30782.68 74.24 43629.35 88888.00 2010-07-22 19:06:28.000 203 30782.89 74.26 43629.12 88888.00 2010-07-22 19:06:29.000 203 30782.87 74.27 43629.14 88888.00 2010-07-22 19:06:30.000 203 30782.64 74.30 43629.43 53389.80 2010-07-22 19:06:31.000 203 30782.50 74.34 43629.66 88888.00 2010-07-22 19:06:32.000 203 30782.53 74.36 43629.57 88888.00 2010-07-22 19:06:33.000 203 30782.81 74.33 43629.18 88888.00 2010-07-22 19:06:34.000 203 30782.88 74.28 43629.07 88888.00 2010-07-22 19:06:35.000 203 30782.81 74.26 43629.20 53389.91 2010-07-22 19:06:36.000 203 30782.68 74.28 43629.41 88888.00 2010-07-22 19:06:37.000 203 30782.71 74.27 43629.40 88888.00 2010-07-22 19:06:38.000 203 30782.72 74.27 43629.42 88888.00 2010-07-22 19:06:39.000 203 30782.69 74.28 43629.39 88888.00 2010-07-22 19:06:40.000 203 30782.71 74.25 43629.36 53389.94 2010-07-22 19:06:41.000 203 30782.72 74.22 43629.39 88888.00 2010-07-22 19:06:42.000 203 30782.71 74.23 43629.38 88888.00 2010-07-22 19:06:43.000 203 30782.73 74.22 43629.38 88888.00 2010-07-22 19:06:44.000 203 30782.74 74.20 43629.39 88888.00 2010-07-22 19:06:45.000 203 30782.74 74.20 43629.39 53389.91 2010-07-22 19:06:46.000 203 30782.71 74.21 43629.37 88888.00 2010-07-22 19:06:47.000 203 30782.73 74.26 43629.38 88888.00 2010-07-22 19:06:48.000 203 30782.73 74.27 43629.34 88888.00 2010-07-22 19:06:49.000 203 30782.74 74.24 43629.34 88888.00 2010-07-22 19:06:50.000 203 30782.74 74.23 43629.36 53389.95 2010-07-22 19:06:51.000 203 30782.78 74.18 43629.35 88888.00 2010-07-22 19:06:52.000 203 30782.79 74.24 43629.31 88888.00 2010-07-22 19:06:53.000 203 30782.77 74.24 43629.37 88888.00 2010-07-22 19:06:54.000 203 30782.76 74.23 43629.42 88888.00 2010-07-22 19:06:55.000 203 30782.77 74.22 43629.39 53389.94 2010-07-22 19:06:56.000 203 30782.76 74.21 43629.30 88888.00 2010-07-22 19:06:57.000 203 30782.76 74.21 43629.35 88888.00 2010-07-22 19:06:58.000 203 30782.76 74.23 43629.40 88888.00 2010-07-22 19:06:59.000 203 30782.75 74.22 43629.42 88888.00 2010-07-22 19:07:00.000 203 30782.79 74.24 43629.39 53389.94 2010-07-22 19:07:01.000 203 30782.78 74.23 43629.33 88888.00 2010-07-22 19:07:02.000 203 30782.79 74.22 43629.36 88888.00 2010-07-22 19:07:03.000 203 30782.78 74.19 43629.34 88888.00 2010-07-22 19:07:04.000 203 30782.79 74.16 43629.34 88888.00 2010-07-22 19:07:05.000 203 30782.79 74.20 43629.33 53389.95 2010-07-22 19:07:06.000 203 30782.88 74.28 43629.27 88888.00 2010-07-22 19:07:07.000 203 30782.86 74.27 43629.27 88888.00 2010-07-22 19:07:08.000 203 30782.83 74.25 43629.29 88888.00 2010-07-22 19:07:09.000 203 30782.80 74.18 43629.31 88888.00 2010-07-22 19:07:10.000 203 30782.80 74.15 43629.32 53389.90 2010-07-22 19:07:11.000 203 30782.80 74.17 43629.34 88888.00 2010-07-22 19:07:12.000 203 30782.79 74.19 43629.33 88888.00 2010-07-22 19:07:13.000 203 30782.79 74.15 43629.34 88888.00 2010-07-22 19:07:14.000 203 30782.78 74.15 43629.31 88888.00 2010-07-22 19:07:15.000 203 30782.76 74.17 43629.36 53389.96 2010-07-22 19:07:16.000 203 30782.77 74.15 43629.35 88888.00 2010-07-22 19:07:17.000 203 30782.74 74.17 43629.38 88888.00 2010-07-22 19:07:18.000 203 30782.74 74.16 43629.42 88888.00 2010-07-22 19:07:19.000 203 30782.59 74.17 43629.64 88888.00 2010-07-22 19:07:20.000 203 30782.54 74.18 43629.65 53389.97 2010-07-22 19:07:21.000 203 30782.53 74.16 43629.63 88888.00 2010-07-22 19:07:22.000 203 30782.53 74.23 43629.64 88888.00 2010-07-22 19:07:23.000 203 30782.69 74.17 43629.43 88888.00 2010-07-22 19:07:24.000 203 30782.78 74.16 43629.32 88888.00 2010-07-22 19:07:25.000 203 30782.82 74.20 43629.33 53390.07 2010-07-22 19:07:26.000 203 30782.79 74.16 43629.34 88888.00 2010-07-22 19:07:27.000 203 30782.77 74.17 43629.38 88888.00 2010-07-22 19:07:28.000 203 30782.78 74.14 43629.36 88888.00 2010-07-22 19:07:29.000 203 30782.76 74.08 43629.39 88888.00 2010-07-22 19:07:30.000 203 30782.75 74.10 43629.46 53389.96 2010-07-22 19:07:31.000 203 30782.75 74.14 43629.41 88888.00 2010-07-22 19:07:32.000 203 30782.80 74.13 43629.36 88888.00 2010-07-22 19:07:33.000 203 30782.82 74.15 43629.36 88888.00 2010-07-22 19:07:34.000 203 30782.81 74.16 43629.40 88888.00 2010-07-22 19:07:35.000 203 30782.80 74.15 43629.40 53389.98 2010-07-22 19:07:36.000 203 30782.82 74.15 43629.36 88888.00 2010-07-22 19:07:37.000 203 30782.83 74.14 43629.35 88888.00 2010-07-22 19:07:38.000 203 30782.83 74.15 43629.33 88888.00 2010-07-22 19:07:39.000 203 30782.81 74.16 43629.32 88888.00 2010-07-22 19:07:40.000 203 30782.79 74.14 43629.35 53389.99 2010-07-22 19:07:41.000 203 30782.77 74.12 43629.36 88888.00 2010-07-22 19:07:42.000 203 30782.81 74.14 43629.36 88888.00 2010-07-22 19:07:43.000 203 30782.84 74.18 43629.39 88888.00 2010-07-22 19:07:44.000 203 30782.82 74.19 43629.43 88888.00 2010-07-22 19:07:45.000 203 30782.80 74.17 43629.38 53389.98 2010-07-22 19:07:46.000 203 30782.79 74.13 43629.35 88888.00 2010-07-22 19:07:47.000 203 30782.79 74.19 43629.36 88888.00 2010-07-22 19:07:48.000 203 30782.79 74.17 43629.40 88888.00 2010-07-22 19:07:49.000 203 30782.82 74.15 43629.36 88888.00 2010-07-22 19:07:50.000 203 30782.83 74.13 43629.33 53389.96 2010-07-22 19:07:51.000 203 30782.77 74.14 43629.31 88888.00 2010-07-22 19:07:52.000 203 30782.77 74.18 43629.32 88888.00 2010-07-22 19:07:53.000 203 30782.81 74.18 43629.33 88888.00 2010-07-22 19:07:54.000 203 30782.79 74.20 43629.35 88888.00 2010-07-22 19:07:55.000 203 30782.78 74.20 43629.39 53389.97 2010-07-22 19:07:56.000 203 30782.72 74.12 43629.47 88888.00 2010-07-22 19:07:57.000 203 30782.77 74.18 43629.46 88888.00 2010-07-22 19:07:58.000 203 30782.80 74.20 43629.41 88888.00 2010-07-22 19:07:59.000 203 30782.78 74.16 43629.35 88888.00 2010-07-22 19:08:00.000 203 30782.75 74.14 43629.33 53390.02 2010-07-22 19:08:01.000 203 30782.76 74.16 43629.31 88888.00 2010-07-22 19:08:02.000 203 30782.74 74.19 43629.34 88888.00 2010-07-22 19:08:03.000 203 30782.73 74.17 43629.35 88888.00 2010-07-22 19:08:04.000 203 30782.74 74.16 43629.36 88888.00 2010-07-22 19:08:05.000 203 30782.76 74.15 43629.34 53389.97 2010-07-22 19:08:06.000 203 30782.76 74.17 43629.33 88888.00 2010-07-22 19:08:07.000 203 30782.74 74.19 43629.33 88888.00 2010-07-22 19:08:08.000 203 30782.76 74.19 43629.35 88888.00 2010-07-22 19:08:09.000 203 30782.80 74.17 43629.39 88888.00 2010-07-22 19:08:10.000 203 30782.79 74.16 43629.39 53389.96 2010-07-22 19:08:11.000 203 30782.79 74.17 43629.41 88888.00 2010-07-22 19:08:12.000 203 30782.75 74.19 43629.40 88888.00 2010-07-22 19:08:13.000 203 30782.74 74.20 43629.43 88888.00 2010-07-22 19:08:14.000 203 30782.74 74.15 43629.44 88888.00 2010-07-22 19:08:15.000 203 30782.77 74.16 43629.39 53389.96 2010-07-22 19:08:16.000 203 30782.78 74.20 43629.37 88888.00 2010-07-22 19:08:17.000 203 30782.76 74.16 43629.39 88888.00 2010-07-22 19:08:18.000 203 30782.74 74.18 43629.40 88888.00 2010-07-22 19:08:19.000 203 30782.72 74.27 43629.56 88888.00 2010-07-22 19:08:20.000 203 30782.75 74.32 43629.58 53389.98 2010-07-22 19:08:21.000 203 30782.73 74.33 43629.54 88888.00 2010-07-22 19:08:22.000 203 30782.73 74.31 43629.52 88888.00 2010-07-22 19:08:23.000 203 30782.75 74.26 43629.49 88888.00 2010-07-22 19:08:24.000 203 30782.77 74.18 43629.41 88888.00 2010-07-22 19:08:25.000 203 30782.74 74.17 43629.43 53390.05 2010-07-22 19:08:26.000 203 30782.73 74.28 43629.59 88888.00 2010-07-22 19:08:27.000 203 30782.75 74.27 43629.59 88888.00 2010-07-22 19:08:28.000 203 30782.76 74.24 43629.52 88888.00 2010-07-22 19:08:29.000 203 30782.78 74.25 43629.49 88888.00 2010-07-22 19:08:30.000 203 30782.82 74.21 43629.40 53390.08 2010-07-22 19:08:31.000 203 30782.84 74.16 43629.35 88888.00 2010-07-22 19:08:32.000 203 30782.84 74.19 43629.39 88888.00 2010-07-22 19:08:33.000 203 30782.85 74.19 43629.36 88888.00 2010-07-22 19:08:34.000 203 30782.83 74.18 43629.37 88888.00 2010-07-22 19:08:35.000 203 30782.83 74.18 43629.33 53389.99 2010-07-22 19:08:36.000 203 30782.81 74.20 43629.35 88888.00 2010-07-22 19:08:37.000 203 30782.85 74.18 43629.40 88888.00 2010-07-22 19:08:38.000 203 30782.86 74.20 43629.39 88888.00 2010-07-22 19:08:39.000 203 30782.85 74.17 43629.38 88888.00 2010-07-22 19:08:40.000 203 30782.84 74.13 43629.34 53389.98 2010-07-22 19:08:41.000 203 30782.83 74.17 43629.32 88888.00 2010-07-22 19:08:42.000 203 30782.81 74.19 43629.34 88888.00 2010-07-22 19:08:43.000 203 30782.82 74.19 43629.32 88888.00 2010-07-22 19:08:44.000 203 30782.86 74.19 43629.36 88888.00 2010-07-22 19:08:45.000 203 30782.84 74.19 43629.35 53389.98 2010-07-22 19:08:46.000 203 30782.84 74.19 43629.33 88888.00 2010-07-22 19:08:47.000 203 30782.83 74.20 43629.36 88888.00 2010-07-22 19:08:48.000 203 30782.85 74.22 43629.34 88888.00 2010-07-22 19:08:49.000 203 30782.86 74.22 43629.32 88888.00 2010-07-22 19:08:50.000 203 30782.85 74.18 43629.33 53389.95 2010-07-22 19:08:51.000 203 30782.85 74.19 43629.32 88888.00 2010-07-22 19:08:52.000 203 30782.84 74.18 43629.34 88888.00 2010-07-22 19:08:53.000 203 30782.75 74.16 43629.43 88888.00 2010-07-22 19:08:54.000 203 30782.79 74.19 43629.45 88888.00 2010-07-22 19:08:55.000 203 30782.81 74.18 43629.36 53389.97 2010-07-22 19:08:56.000 203 30782.82 74.17 43629.32 88888.00 2010-07-22 19:08:57.000 203 30782.84 74.22 43629.35 88888.00 2010-07-22 19:08:58.000 203 30782.88 74.22 43629.32 88888.00 2010-07-22 19:08:59.000 203 30782.87 74.21 43629.34 88888.00 2010-07-22 19:09:00.000 203 30782.88 74.17 43629.34 53389.95 2010-07-22 19:09:01.000 203 30782.87 74.17 43629.38 88888.00 2010-07-22 19:09:02.000 203 30782.86 74.19 43629.39 88888.00 2010-07-22 19:09:03.000 203 30782.88 74.24 43629.42 88888.00 2010-07-22 19:09:04.000 203 30782.88 74.25 43629.42 88888.00 2010-07-22 19:09:05.000 203 30782.87 74.27 43629.43 53389.94 2010-07-22 19:09:06.000 203 30782.84 74.29 43629.41 88888.00 2010-07-22 19:09:07.000 203 30782.81 74.26 43629.36 88888.00 2010-07-22 19:09:08.000 203 30782.82 74.22 43629.31 88888.00 2010-07-22 19:09:09.000 203 30782.82 74.21 43629.29 88888.00 2010-07-22 19:09:10.000 203 30782.81 74.22 43629.29 53389.96 2010-07-22 19:09:11.000 203 30782.83 74.19 43629.28 88888.00 2010-07-22 19:09:12.000 203 30782.85 74.17 43629.30 88888.00 2010-07-22 19:09:13.000 203 30782.88 74.18 43629.32 88888.00 2010-07-22 19:09:14.000 203 30782.84 74.20 43629.36 88888.00 2010-07-22 19:09:15.000 203 30782.85 74.21 43629.37 53389.95 2010-07-22 19:09:16.000 203 30782.85 74.19 43629.35 88888.00 2010-07-22 19:09:17.000 203 30782.86 74.18 43629.37 88888.00 2010-07-22 19:09:18.000 203 30782.85 74.19 43629.31 88888.00 2010-07-22 19:09:19.000 203 30782.84 74.17 43629.32 88888.00 2010-07-22 19:09:20.000 203 30782.75 74.29 43629.45 53389.96 2010-07-22 19:09:21.000 203 30782.75 74.29 43629.47 88888.00 2010-07-22 19:09:22.000 203 30782.82 74.16 43629.35 88888.00 2010-07-22 19:09:23.000 203 30782.88 74.06 43629.20 88888.00 2010-07-22 19:09:24.000 203 30782.88 74.11 43629.20 88888.00 2010-07-22 19:09:25.000 203 30782.79 74.23 43629.35 53389.84 2010-07-22 19:09:26.000 203 30782.76 74.36 43629.50 88888.00 2010-07-22 19:09:27.000 203 30782.79 74.36 43629.49 88888.00 2010-07-22 19:09:28.000 203 30782.89 74.22 43629.25 88888.00 2010-07-22 19:09:29.000 203 30782.91 74.11 43629.17 88888.00 2010-07-22 19:09:30.000 203 30782.90 74.15 43629.23 53389.98 2010-07-22 19:09:31.000 203 30782.82 74.30 43629.39 88888.00 2010-07-22 19:09:32.000 203 30782.79 74.33 43629.44 88888.00 2010-07-22 19:09:33.000 203 30782.81 74.27 43629.38 88888.00 2010-07-22 19:09:34.000 203 30782.90 74.09 43629.19 88888.00 2010-07-22 19:09:35.000 203 30782.90 74.13 43629.18 53390.08 2010-07-22 19:09:36.000 203 30782.86 74.24 43629.25 88888.00 2010-07-22 19:09:37.000 203 30782.88 74.28 43629.33 88888.00 2010-07-22 19:09:38.000 203 30782.89 74.24 43629.29 88888.00 2010-07-22 19:09:39.000 203 30782.85 74.23 43629.22 88888.00 2010-07-22 19:09:40.000 203 30782.83 74.24 43629.27 53389.97 2010-07-22 19:09:41.000 203 30782.82 74.27 43629.26 88888.00 2010-07-22 19:09:42.000 203 30782.82 74.28 43629.27 88888.00 2010-07-22 19:09:43.000 203 30782.86 74.29 43629.30 88888.00 2010-07-22 19:09:44.000 203 30782.88 74.23 43629.30 88888.00 2010-07-22 19:09:45.000 203 30782.88 74.24 43629.30 53389.96 2010-07-22 19:09:46.000 203 30782.89 74.26 43629.29 88888.00 2010-07-22 19:09:47.000 203 30782.91 74.31 43629.34 88888.00 2010-07-22 19:09:48.000 203 30782.90 74.30 43629.35 88888.00 2010-07-22 19:09:49.000 203 30782.88 74.28 43629.29 88888.00 2010-07-22 19:09:50.000 203 30782.88 74.25 43629.30 53389.95 2010-07-22 19:09:51.000 203 30782.86 74.19 43629.30 88888.00 2010-07-22 19:09:52.000 203 30782.88 74.22 43629.33 88888.00 2010-07-22 19:09:53.000 203 30782.88 74.27 43629.34 88888.00 2010-07-22 19:09:54.000 203 30782.86 74.25 43629.32 88888.00 2010-07-22 19:09:55.000 203 30782.89 74.24 43629.33 53389.96 2010-07-22 19:09:56.000 203 30782.88 74.24 43629.30 88888.00 2010-07-22 19:09:57.000 203 30782.88 74.23 43629.28 88888.00 2010-07-22 19:09:58.000 203 30782.85 74.26 43629.33 88888.00 2010-07-22 19:09:59.000 203 30782.83 74.34 43629.35 88888.00 2010-07-22 19:10:00.000 203 30782.83 74.34 43629.39 53389.95 2010-07-22 19:10:01.000 203 30782.90 74.24 43629.30 88888.00 2010-07-22 19:10:02.000 203 30782.89 74.25 43629.29 88888.00 2010-07-22 19:10:03.000 203 30782.85 74.29 43629.29 88888.00 2010-07-22 19:10:04.000 203 30782.86 74.28 43629.28 88888.00 2010-07-22 19:10:05.000 203 30782.85 74.33 43629.30 53389.95 2010-07-22 19:10:06.000 203 30782.88 74.31 43629.29 88888.00 2010-07-22 19:10:07.000 203 30782.88 74.29 43629.25 88888.00 2010-07-22 19:10:08.000 203 30782.89 74.31 43629.27 88888.00 2010-07-22 19:10:09.000 203 30782.89 74.34 43629.33 88888.00 2010-07-22 19:10:10.000 203 30782.90 74.30 43629.32 53389.94 2010-07-22 19:10:11.000 203 30782.87 74.31 43629.30 88888.00 2010-07-22 19:10:12.000 203 30782.83 74.38 43629.26 88888.00 2010-07-22 19:10:13.000 203 30782.87 74.38 43629.31 88888.00 2010-07-22 19:10:14.000 203 30782.86 74.37 43629.34 88888.00 2010-07-22 19:10:15.000 203 30782.88 74.39 43629.31 53389.92 2010-07-22 19:10:16.000 203 30782.87 74.38 43629.27 88888.00 2010-07-22 19:10:17.000 203 30782.89 74.38 43629.31 88888.00 2010-07-22 19:10:18.000 203 30782.90 74.37 43629.30 88888.00 2010-07-22 19:10:19.000 203 30782.81 74.43 43629.38 88888.00 2010-07-22 19:10:20.000 203 30782.74 74.49 43629.45 53389.94 2010-07-22 19:10:21.000 203 30782.81 74.41 43629.36 88888.00 2010-07-22 19:10:22.000 203 30782.95 74.27 43629.12 88888.00 2010-07-22 19:10:23.000 203 30782.95 74.27 43629.10 88888.00 2010-07-22 19:10:24.000 203 30782.85 74.34 43629.20 88888.00 2010-07-22 19:10:25.000 203 30782.76 74.49 43629.42 53389.80 2010-07-22 19:10:26.000 203 30782.77 74.48 43629.43 88888.00 2010-07-22 19:10:27.000 203 30782.90 74.35 43629.29 88888.00 2010-07-22 19:10:28.000 203 30782.98 74.23 43629.14 88888.00 2010-07-22 19:10:29.000 203 30782.99 74.25 43629.20 88888.00 2010-07-22 19:10:30.000 203 30782.85 74.33 43629.41 53389.81 2010-07-22 19:10:31.000 203 30782.77 74.42 43629.55 88888.00 2010-07-22 19:10:32.000 203 30782.84 74.44 43629.39 88888.00 2010-07-22 19:10:33.000 203 30782.94 74.24 43629.11 88888.00 2010-07-22 19:10:34.000 203 30782.98 74.20 43629.01 88888.00 2010-07-22 19:10:35.000 203 30782.92 74.27 43629.09 53389.94 2010-07-22 19:10:36.000 203 30782.87 74.32 43629.23 88888.00 2010-07-22 19:10:37.000 203 30782.82 74.33 43629.26 88888.00 2010-07-22 19:10:38.000 203 30782.85 74.35 43629.25 88888.00 2010-07-22 19:10:39.000 203 30782.88 74.35 43629.22 88888.00 2010-07-22 19:10:40.000 203 30782.86 74.35 43629.19 53389.92 2010-07-22 19:10:41.000 203 30782.86 74.34 43629.16 88888.00 2010-07-22 19:10:42.000 203 30782.86 74.30 43629.22 88888.00 2010-07-22 19:10:43.000 203 30782.86 74.31 43629.25 88888.00 2010-07-22 19:10:44.000 203 30782.86 74.33 43629.23 88888.00 2010-07-22 19:10:45.000 203 30782.88 74.26 43629.10 53389.90 2010-07-22 19:10:46.000 203 30782.83 74.30 43629.18 88888.00 2010-07-22 19:10:47.000 203 30782.84 74.29 43629.21 88888.00 2010-07-22 19:10:48.000 203 30782.84 74.29 43629.16 88888.00 2010-07-22 19:10:49.000 203 30782.83 74.28 43629.13 88888.00 2010-07-22 19:10:50.000 203 30782.81 74.32 43629.16 53389.89 2010-07-22 19:10:51.000 203 30782.77 74.30 43629.17 88888.00 2010-07-22 19:10:52.000 203 30782.78 74.32 43629.21 88888.00 2010-07-22 19:10:53.000 203 30782.79 74.29 43629.24 88888.00 2010-07-22 19:10:54.000 203 30782.80 74.31 43629.28 88888.00 2010-07-22 19:10:55.000 203 30782.80 74.33 43629.25 53389.90 2010-07-22 19:10:56.000 203 30782.82 74.31 43629.16 88888.00 2010-07-22 19:10:57.000 203 30782.83 74.30 43629.17 88888.00 2010-07-22 19:10:58.000 203 30782.79 74.33 43629.14 88888.00 2010-07-22 19:10:59.000 203 30782.82 74.35 43629.16 88888.00 2010-07-22 19:11:00.000 203 30782.81 74.35 43629.15 53389.89 2010-07-22 19:11:01.000 203 30782.80 74.37 43629.18 88888.00 2010-07-22 19:11:02.000 203 30782.81 74.36 43629.19 88888.00 2010-07-22 19:11:03.000 203 30782.83 74.41 43629.21 88888.00 2010-07-22 19:11:04.000 203 30782.81 74.44 43629.21 88888.00 2010-07-22 19:11:05.000 203 30782.78 74.45 43629.20 53389.88 2010-07-22 19:11:06.000 203 30782.80 74.45 43629.21 88888.00 2010-07-22 19:11:07.000 203 30782.79 74.42 43629.21 88888.00 2010-07-22 19:11:08.000 203 30782.78 74.44 43629.27 88888.00 2010-07-22 19:11:09.000 203 30782.78 74.47 43629.33 88888.00 2010-07-22 19:11:10.000 203 30782.74 74.46 43629.30 53389.88 2010-07-22 19:11:11.000 203 30782.74 74.47 43629.26 88888.00 2010-07-22 19:11:12.000 203 30782.75 74.47 43629.27 88888.00 2010-07-22 19:11:13.000 203 30782.80 74.44 43629.24 88888.00 2010-07-22 19:11:14.000 203 30782.79 74.49 43629.27 88888.00 2010-07-22 19:11:15.000 203 30782.83 74.49 43629.25 53389.91 2010-07-22 19:11:16.000 203 30782.83 74.48 43629.18 88888.00 2010-07-22 19:11:17.000 203 30782.84 74.51 43629.18 88888.00 2010-07-22 19:11:18.000 203 30782.86 74.49 43629.19 88888.00 2010-07-22 19:11:19.000 203 30782.77 74.58 43629.33 88888.00 2010-07-22 19:11:20.000 203 30782.75 74.58 43629.34 53389.90 2010-07-22 19:11:21.000 203 30782.74 74.62 43629.34 88888.00 2010-07-22 19:11:22.000 203 30782.71 74.58 43629.32 88888.00 2010-07-22 19:11:23.000 203 30782.76 74.49 43629.22 88888.00 2010-07-22 19:11:24.000 203 30782.82 74.42 43629.17 88888.00 2010-07-22 19:11:25.000 203 30782.86 74.45 43629.18 53389.99 2010-07-22 19:11:26.000 203 30782.87 74.44 43629.17 88888.00 2010-07-22 19:11:27.000 203 30782.86 74.45 43629.16 88888.00 2010-07-22 19:11:28.000 203 30782.84 74.46 43629.17 88888.00 2010-07-22 19:11:29.000 203 30782.82 74.44 43629.19 88888.00 2010-07-22 19:11:30.000 203 30782.83 74.47 43629.23 53389.92 2010-07-22 19:11:31.000 203 30782.87 74.49 43629.20 88888.00 2010-07-22 19:11:32.000 203 30782.86 74.47 43629.24 88888.00 2010-07-22 19:11:33.000 203 30782.87 74.48 43629.23 88888.00 2010-07-22 19:11:34.000 203 30782.87 74.44 43629.21 88888.00 2010-07-22 19:11:35.000 203 30782.85 74.40 43629.25 53389.92 2010-07-22 19:11:36.000 203 30782.85 74.39 43629.25 88888.00 2010-07-22 19:11:37.000 203 30782.84 74.42 43629.24 88888.00 2010-07-22 19:11:38.000 203 30782.87 74.43 43629.24 88888.00 2010-07-22 19:11:39.000 203 30782.85 74.42 43629.21 88888.00 2010-07-22 19:11:40.000 203 30782.83 74.44 43629.26 53389.92 2010-07-22 19:11:41.000 203 30782.84 74.43 43629.25 88888.00 2010-07-22 19:11:42.000 203 30782.74 74.31 43629.32 88888.00 2010-07-22 19:11:43.000 203 30782.79 74.32 43629.43 88888.00 2010-07-22 19:11:44.000 203 30782.90 74.41 43629.35 88888.00 2010-07-22 19:11:45.000 203 30782.87 74.39 43629.30 53390.01 2010-07-22 19:11:46.000 203 30782.88 74.42 43629.32 88888.00 2010-07-22 19:11:47.000 203 30782.90 74.46 43629.31 88888.00 2010-07-22 19:11:48.000 203 30782.90 74.48 43629.29 88888.00 2010-07-22 19:11:49.000 203 30782.93 74.48 43629.25 88888.00 2010-07-22 19:11:50.000 203 30782.93 74.47 43629.29 53389.95 2010-07-22 19:11:51.000 203 30782.90 74.44 43629.27 88888.00 2010-07-22 19:11:52.000 203 30782.92 74.44 43629.26 88888.00 2010-07-22 19:11:53.000 203 30782.93 74.44 43629.32 88888.00 2010-07-22 19:11:54.000 203 30782.91 74.38 43629.30 88888.00 2010-07-22 19:11:55.000 203 30782.89 74.39 43629.30 53389.95 2010-07-22 19:11:56.000 203 30782.88 74.40 43629.30 88888.00 2010-07-22 19:11:57.000 203 30782.90 74.44 43629.33 88888.00 2010-07-22 19:11:58.000 203 30782.93 74.42 43629.29 88888.00 2010-07-22 19:11:59.000 203 30782.94 74.46 43629.28 88888.00 2010-07-22 19:12:00.000 203 30782.88 74.40 43629.27 53389.95 2010-07-22 19:12:01.000 203 30782.90 74.41 43629.29 88888.00 2010-07-22 19:12:02.000 203 30782.93 74.45 43629.34 88888.00 2010-07-22 19:12:03.000 203 30782.92 74.46 43629.34 88888.00 2010-07-22 19:12:04.000 203 30782.95 74.47 43629.23 88888.00 2010-07-22 19:12:05.000 203 30782.95 74.45 43629.22 53389.92 2010-07-22 19:12:06.000 203 30782.92 74.45 43629.20 88888.00 2010-07-22 19:12:07.000 203 30782.90 74.47 43629.23 88888.00 2010-07-22 19:12:08.000 203 30782.92 74.47 43629.22 88888.00 2010-07-22 19:12:09.000 203 30782.94 74.47 43629.19 88888.00 2010-07-22 19:12:10.000 203 30782.90 74.47 43629.16 53389.92 2010-07-22 19:12:11.000 203 30782.89 74.48 43629.16 88888.00 2010-07-22 19:12:12.000 203 30782.93 74.47 43629.18 88888.00 2010-07-22 19:12:13.000 203 30782.91 74.50 43629.21 88888.00 2010-07-22 19:12:14.000 203 30782.91 74.49 43629.19 88888.00 2010-07-22 19:12:15.000 203 30782.89 74.52 43629.21 53389.92 2010-07-22 19:12:16.000 203 30782.90 74.49 43629.25 88888.00 2010-07-22 19:12:17.000 203 30782.89 74.49 43629.29 88888.00 2010-07-22 19:12:18.000 203 30782.91 74.48 43629.26 88888.00 2010-07-22 19:12:19.000 203 30782.90 74.52 43629.25 88888.00 2010-07-22 19:12:20.000 203 30782.88 74.47 43629.23 53389.94 2010-07-22 19:12:21.000 203 30782.89 74.48 43629.24 88888.00 2010-07-22 19:12:22.000 203 30782.89 74.49 43629.30 88888.00 2010-07-22 19:12:23.000 203 30782.92 74.50 43629.30 88888.00 2010-07-22 19:12:24.000 203 30782.91 74.48 43629.28 88888.00 2010-07-22 19:12:25.000 203 30782.93 74.49 43629.26 53389.92 2010-07-22 19:12:26.000 203 30782.94 74.47 43629.29 88888.00 2010-07-22 19:12:27.000 203 30782.95 74.45 43629.22 88888.00 2010-07-22 19:12:28.000 203 30782.98 74.48 43629.19 88888.00 2010-07-22 19:12:29.000 203 30782.98 74.46 43629.20 88888.00 2010-07-22 19:12:30.000 203 30782.94 74.42 43629.17 53389.89 2010-07-22 19:12:31.000 203 30782.96 74.41 43629.17 88888.00 2010-07-22 19:12:32.000 203 30782.93 74.45 43629.21 88888.00 2010-07-22 19:12:33.000 203 30782.94 74.46 43629.18 88888.00 2010-07-22 19:12:34.000 203 30782.95 74.46 43629.19 88888.00 2010-07-22 19:12:35.000 203 30782.95 74.45 43629.22 53389.94 2010-07-22 19:12:36.000 203 30782.92 74.47 43629.18 88888.00 2010-07-22 19:12:37.000 203 30782.91 74.47 43629.22 88888.00 2010-07-22 19:12:38.000 203 30782.94 74.47 43629.24 88888.00 2010-07-22 19:12:39.000 203 30782.95 74.47 43629.23 88888.00 2010-07-22 19:12:40.000 203 30782.94 74.46 43629.24 53389.96 2010-07-22 19:12:41.000 203 30782.93 74.46 43629.21 88888.00 2010-07-22 19:12:42.000 203 30782.94 74.48 43629.24 88888.00 2010-07-22 19:12:43.000 203 30782.95 74.44 43629.21 88888.00 2010-07-22 19:12:44.000 203 30782.94 74.45 43629.20 88888.00 2010-07-22 19:12:45.000 203 30782.96 74.51 43629.21 53389.94 2010-07-22 19:12:46.000 203 30782.94 74.50 43629.25 88888.00 2010-07-22 19:12:47.000 203 30782.92 74.53 43629.31 88888.00 2010-07-22 19:12:48.000 203 30782.95 74.51 43629.27 88888.00 2010-07-22 19:12:49.000 203 30782.94 74.48 43629.26 88888.00 2010-07-22 19:12:50.000 203 30782.91 74.50 43629.21 53389.94 2010-07-22 19:12:51.000 203 30782.90 74.56 43629.24 88888.00 2010-07-22 19:12:52.000 203 30782.94 74.58 43629.25 88888.00 2010-07-22 19:12:53.000 203 30782.94 74.53 43629.20 88888.00 2010-07-22 19:12:54.000 203 30782.95 74.53 43629.21 88888.00 2010-07-22 19:12:55.000 203 30782.96 74.53 43629.19 53389.92 2010-07-22 19:12:56.000 203 30782.93 74.53 43629.21 88888.00 2010-07-22 19:12:57.000 203 30782.90 74.52 43629.20 88888.00 2010-07-22 19:12:58.000 203 30782.91 74.52 43629.20 88888.00 2010-07-22 19:12:59.000 203 30782.94 74.58 43629.24 88888.00 2010-07-22 19:13:00.000 203 30782.97 74.58 43629.20 53389.91 2010-07-22 19:13:01.000 203 30782.96 74.60 43629.20 88888.00 2010-07-22 19:13:02.000 203 30782.90 74.59 43629.24 88888.00 2010-07-22 19:13:03.000 203 30782.90 74.58 43629.31 88888.00 2010-07-22 19:13:04.000 203 30782.91 74.55 43629.27 88888.00 2010-07-22 19:13:05.000 203 30782.93 74.54 43629.18 53389.93 2010-07-22 19:13:06.000 203 30782.95 74.56 43629.21 88888.00 2010-07-22 19:13:07.000 203 30782.95 74.58 43629.24 88888.00 2010-07-22 19:13:08.000 203 30782.95 74.56 43629.25 88888.00 2010-07-22 19:13:09.000 203 30782.98 74.53 43629.28 88888.00 2010-07-22 19:13:10.000 203 30782.95 74.55 43629.23 53389.91 2010-07-22 19:13:11.000 203 30782.97 74.56 43629.21 88888.00 2010-07-22 19:13:12.000 203 30782.99 74.60 43629.21 88888.00 2010-07-22 19:13:13.000 203 30782.95 74.59 43629.23 88888.00 2010-07-22 19:13:14.000 203 30782.98 74.58 43629.26 88888.00 2010-07-22 19:13:15.000 203 30782.96 74.57 43629.26 53389.96 2010-07-22 19:13:16.000 203 30782.99 74.60 43629.29 88888.00 2010-07-22 19:13:17.000 203 30782.97 74.62 43629.30 88888.00 2010-07-22 19:13:18.000 203 30782.96 74.58 43629.31 88888.00 2010-07-22 19:13:19.000 203 30782.96 74.56 43629.25 88888.00 2010-07-22 19:13:20.000 203 30782.97 74.54 43629.20 53389.96 2010-07-22 19:13:21.000 203 30782.96 74.55 43629.17 88888.00 2010-07-22 19:13:22.000 203 30782.97 74.60 43629.20 88888.00 2010-07-22 19:13:23.000 203 30782.99 74.62 43629.23 88888.00 2010-07-22 19:13:24.000 203 30783.01 74.58 43629.24 88888.00 2010-07-22 19:13:25.000 203 30783.00 74.59 43629.21 53389.95 2010-07-22 19:13:26.000 203 30783.01 74.58 43629.18 88888.00 2010-07-22 19:13:27.000 203 30783.04 74.58 43629.18 88888.00 2010-07-22 19:13:28.000 203 30783.01 74.57 43629.22 88888.00 2010-07-22 19:13:29.000 203 30782.99 74.60 43629.22 88888.00 2010-07-22 19:13:30.000 203 30782.99 74.61 43629.19 53389.96 2010-07-22 19:13:31.000 203 30782.99 74.61 43629.21 88888.00 2010-07-22 19:13:32.000 203 30783.00 74.61 43629.21 88888.00 2010-07-22 19:13:33.000 203 30783.02 74.59 43629.22 88888.00 2010-07-22 19:13:34.000 203 30783.01 74.60 43629.21 88888.00 2010-07-22 19:13:35.000 203 30782.96 74.56 43629.23 53389.96 2010-07-22 19:13:36.000 203 30783.01 74.57 43629.23 88888.00 2010-07-22 19:13:37.000 203 30783.00 74.59 43629.22 88888.00 2010-07-22 19:13:38.000 203 30783.04 74.64 43629.20 88888.00 2010-07-22 19:13:39.000 203 30783.04 74.64 43629.24 88888.00 2010-07-22 19:13:40.000 203 30783.02 74.63 43629.24 53389.98 2010-07-22 19:13:41.000 203 30783.04 74.59 43629.24 88888.00 2010-07-22 19:13:42.000 203 30783.03 74.57 43629.21 88888.00 2010-07-22 19:13:43.000 203 30783.02 74.56 43629.14 88888.00 2010-07-22 19:13:44.000 203 30782.99 74.56 43629.17 88888.00 2010-07-22 19:13:45.000 203 30783.00 74.59 43629.17 53389.94 2010-07-22 19:13:46.000 203 30783.03 74.68 43629.13 88888.00 2010-07-22 19:13:47.000 203 30783.02 74.69 43629.10 88888.00 2010-07-22 19:13:48.000 203 30783.00 74.64 43629.16 88888.00 2010-07-22 19:13:49.000 203 30783.00 74.63 43629.23 88888.00 2010-07-22 19:13:50.000 203 30783.00 74.62 43629.23 53389.91 2010-07-22 19:13:51.000 203 30782.98 74.64 43629.23 88888.00 2010-07-22 19:13:52.000 203 30782.99 74.65 43629.25 88888.00 2010-07-22 19:13:53.000 203 30783.01 74.62 43629.26 88888.00 2010-07-22 19:13:54.000 203 30783.02 74.59 43629.27 88888.00 2010-07-22 19:13:55.000 203 30783.01 74.58 43629.29 53389.98 2010-07-22 19:13:56.000 203 30782.98 74.56 43629.28 88888.00 2010-07-22 19:13:57.000 203 30782.97 74.61 43629.29 88888.00 2010-07-22 19:13:58.000 203 30783.09 74.75 43629.15 88888.00 2010-07-22 19:13:59.000 203 30783.03 74.71 43629.19 88888.00 2010-07-22 19:14:00.000 203 30783.00 74.68 43629.22 53390.00 2010-07-22 19:14:01.000 203 30782.98 74.67 43629.21 88888.00 2010-07-22 19:14:02.000 203 30782.97 74.63 43629.19 88888.00 2010-07-22 19:14:03.000 203 30782.96 74.65 43629.21 88888.00 2010-07-22 19:14:04.000 203 30782.98 74.69 43629.22 88888.00 2010-07-22 19:14:05.000 203 30782.97 74.70 43629.22 53389.96 2010-07-22 19:14:06.000 203 30782.99 74.66 43629.22 88888.00 2010-07-22 19:14:07.000 203 30783.01 74.64 43629.23 88888.00 2010-07-22 19:14:08.000 203 30783.00 74.61 43629.26 88888.00 2010-07-22 19:14:09.000 203 30783.04 74.61 43629.28 88888.00 2010-07-22 19:14:10.000 203 30783.05 74.61 43629.24 53389.92 2010-07-22 19:14:11.000 203 30783.01 74.61 43629.22 88888.00 2010-07-22 19:14:12.000 203 30783.03 74.58 43629.19 88888.00 2010-07-22 19:14:13.000 203 30783.03 74.62 43629.25 88888.00 2010-07-22 19:14:14.000 203 30783.01 74.64 43629.28 88888.00 2010-07-22 19:14:15.000 203 30783.05 74.64 43629.24 53389.92 2010-07-22 19:14:16.000 203 30783.04 74.66 43629.25 88888.00 2010-07-22 19:14:17.000 203 30783.05 74.68 43629.32 88888.00 2010-07-22 19:14:18.000 203 30783.06 74.67 43629.34 88888.00 2010-07-22 19:14:19.000 203 30783.08 74.62 43629.31 88888.00 2010-07-22 19:14:20.000 203 30783.06 74.61 43629.24 53389.97 2010-07-22 19:14:21.000 203 30783.05 74.64 43629.24 88888.00 2010-07-22 19:14:22.000 203 30783.04 74.67 43629.24 88888.00 2010-07-22 19:14:23.000 203 30783.06 74.66 43629.24 88888.00 2010-07-22 19:14:24.000 203 30783.07 74.62 43629.15 88888.00 2010-07-22 19:14:25.000 203 30783.06 74.61 43629.18 53389.98 2010-07-22 19:14:26.000 203 30783.05 74.62 43629.21 88888.00 2010-07-22 19:14:27.000 203 30783.05 74.63 43629.23 88888.00 2010-07-22 19:14:28.000 203 30783.07 74.66 43629.22 88888.00 2010-07-22 19:14:29.000 203 30783.06 74.61 43629.22 88888.00 2010-07-22 19:14:30.000 203 30783.07 74.63 43629.22 53389.96 2010-07-22 19:14:31.000 203 30783.07 74.64 43629.19 88888.00 2010-07-22 19:14:32.000 203 30783.04 74.66 43629.19 88888.00 2010-07-22 19:14:33.000 203 30783.03 74.67 43629.25 88888.00 2010-07-22 19:14:34.000 203 30783.04 74.64 43629.21 88888.00 2010-07-22 19:14:35.000 203 30783.06 74.63 43629.20 53389.95 2010-07-22 19:14:36.000 203 30783.02 74.64 43629.24 88888.00 2010-07-22 19:14:37.000 203 30783.04 74.60 43629.21 88888.00 2010-07-22 19:14:38.000 203 30783.06 74.59 43629.20 88888.00 2010-07-22 19:14:39.000 203 30783.04 74.62 43629.17 88888.00 2010-07-22 19:14:40.000 203 30783.03 74.61 43629.15 53389.99 2010-07-22 19:14:41.000 203 30783.03 74.62 43629.14 88888.00 2010-07-22 19:14:42.000 203 30783.07 74.61 43629.13 88888.00 2010-07-22 19:14:43.000 203 30783.09 74.62 43629.15 88888.00 2010-07-22 19:14:44.000 203 30783.03 74.62 43629.17 88888.00 2010-07-22 19:14:45.000 203 30783.06 74.66 43629.19 53390.00 2010-07-22 19:14:46.000 203 30783.09 74.67 43629.18 88888.00 2010-07-22 19:14:47.000 203 30783.06 74.67 43629.15 88888.00 2010-07-22 19:14:48.000 203 30783.08 74.65 43629.13 88888.00 2010-07-22 19:14:49.000 203 30783.11 74.63 43629.16 88888.00 2010-07-22 19:14:50.000 203 30783.14 74.60 43629.11 53390.02 2010-07-22 19:14:51.000 203 30783.13 74.61 43629.08 88888.00 2010-07-22 19:14:52.000 203 30783.15 74.61 43629.08 88888.00 2010-07-22 19:14:53.000 203 30783.17 74.60 43629.13 88888.00 2010-07-22 19:14:54.000 203 30783.13 74.57 43629.13 88888.00 2010-07-22 19:14:55.000 203 30783.13 74.59 43629.07 53390.01 2010-07-22 19:14:56.000 203 30783.15 74.56 43629.05 88888.00 2010-07-22 19:14:57.000 203 30783.18 74.58 43629.07 88888.00 2010-07-22 19:14:58.000 203 30783.19 74.58 43629.11 88888.00 2010-07-22 19:14:59.000 203 30783.18 74.61 43629.08 88888.00 2010-07-22 19:15:00.000 203 30783.17 74.56 43629.05 53390.02 2010-07-22 19:15:01.000 203 30783.16 74.54 43629.08 88888.00 2010-07-22 19:15:02.000 203 30783.15 74.54 43629.11 88888.00 2010-07-22 19:15:03.000 203 30783.17 74.59 43629.12 88888.00 2010-07-22 19:15:04.000 203 30783.17 74.64 43629.14 88888.00 2010-07-22 19:15:05.000 203 30783.16 74.61 43629.14 53390.03 2010-07-22 19:15:06.000 203 30783.16 74.59 43629.14 88888.00 2010-07-22 19:15:07.000 203 30783.13 74.59 43629.11 88888.00 2010-07-22 19:15:08.000 203 30783.15 74.60 43629.10 88888.00 2010-07-22 19:15:09.000 203 30783.14 74.58 43629.13 88888.00 2010-07-22 19:15:10.000 203 30783.17 74.58 43629.13 53390.05 2010-07-22 19:15:11.000 203 30783.18 74.62 43629.15 88888.00 2010-07-22 19:15:12.000 203 30783.16 74.62 43629.11 88888.00 2010-07-22 19:15:13.000 203 30783.17 74.61 43629.10 88888.00 2010-07-22 19:15:14.000 203 30783.21 74.63 43629.11 88888.00 2010-07-22 19:15:15.000 203 30783.21 74.66 43629.14 53390.03 2010-07-22 19:15:16.000 203 30783.21 74.65 43629.16 88888.00 2010-07-22 19:15:17.000 203 30783.24 74.63 43629.13 88888.00 2010-07-22 19:15:18.000 203 30783.23 74.64 43629.12 88888.00 2010-07-22 19:15:19.000 203 30783.22 74.68 43629.07 88888.00 2010-07-22 19:15:20.000 203 30783.20 74.65 43629.13 53390.07 2010-07-22 19:15:21.000 203 30783.18 74.62 43629.13 88888.00 2010-07-22 19:15:22.000 203 30783.20 74.71 43629.14 88888.00 2010-07-22 19:15:23.000 203 30783.21 74.73 43629.23 88888.00 2010-07-22 19:15:24.000 203 30783.23 74.69 43629.24 88888.00 2010-07-22 19:15:25.000 203 30783.24 74.72 43629.22 53390.07 2010-07-22 19:15:26.000 203 30783.24 74.72 43629.14 88888.00 2010-07-22 19:15:27.000 203 30783.22 74.71 43629.14 88888.00 2010-07-22 19:15:28.000 203 30783.22 74.70 43629.14 88888.00 2010-07-22 19:15:29.000 203 30783.26 74.69 43629.16 88888.00 2010-07-22 19:15:30.000 203 30783.26 74.71 43629.22 53390.11 2010-07-22 19:15:31.000 203 30783.25 74.71 43629.22 88888.00 2010-07-22 19:15:32.000 203 30783.24 74.70 43629.21 88888.00 2010-07-22 19:15:33.000 203 30783.28 74.74 43629.22 88888.00 2010-07-22 19:15:34.000 203 30783.29 74.73 43629.17 88888.00 2010-07-22 19:15:35.000 203 30783.28 74.72 43629.14 53390.11 2010-07-22 19:15:36.000 203 30783.27 74.72 43629.16 88888.00 2010-07-22 19:15:37.000 203 30783.30 74.74 43629.16 88888.00 2010-07-22 19:15:38.000 203 30783.28 74.77 43629.15 88888.00 2010-07-22 19:15:39.000 203 30783.27 74.75 43629.15 88888.00 2010-07-22 19:15:40.000 203 30783.30 74.76 43629.10 53390.11 2010-07-22 19:15:41.000 203 30783.30 74.75 43629.14 88888.00 2010-07-22 19:15:42.000 203 30783.31 74.77 43629.21 88888.00 2010-07-22 19:15:43.000 203 30783.30 74.78 43629.20 88888.00 2010-07-22 19:15:44.000 203 30783.29 74.72 43629.14 88888.00 2010-07-22 19:15:45.000 203 30783.29 74.72 43629.15 53390.13 2010-07-22 19:15:46.000 203 30783.28 74.72 43629.13 88888.00 2010-07-22 19:15:47.000 203 30783.29 74.76 43629.09 88888.00 2010-07-22 19:15:48.000 203 30783.31 74.77 43629.09 88888.00 2010-07-22 19:15:49.000 203 30783.31 74.77 43629.18 88888.00 2010-07-22 19:15:50.000 203 30783.31 74.72 43629.19 53390.16 2010-07-22 19:15:51.000 203 30783.31 74.68 43629.14 88888.00 2010-07-22 19:15:52.000 203 30783.32 74.71 43629.15 88888.00 2010-07-22 19:15:53.000 203 30783.32 74.74 43629.16 88888.00 2010-07-22 19:15:54.000 203 30783.31 74.72 43629.13 88888.00 2010-07-22 19:15:55.000 203 30783.31 74.69 43629.11 53390.16 2010-07-22 19:15:56.000 203 30783.31 74.70 43629.08 88888.00 2010-07-22 19:15:57.000 203 30783.31 74.74 43629.11 88888.00 2010-07-22 19:15:58.000 203 30783.32 74.79 43629.11 88888.00 2010-07-22 19:15:59.000 203 30783.33 74.80 43629.13 88888.00 2010-07-22 19:16:00.000 203 30783.33 74.77 43629.13 53390.13 2010-07-22 19:16:01.000 203 30783.33 74.71 43629.11 88888.00 2010-07-22 19:16:02.000 203 30783.33 74.69 43629.10 88888.00 2010-07-22 19:16:03.000 203 30783.32 74.72 43629.09 88888.00 2010-07-22 19:16:04.000 203 30783.31 74.73 43629.10 88888.00 2010-07-22 19:16:05.000 203 30783.31 74.71 43629.10 53390.17 2010-07-22 19:16:06.000 203 30783.34 74.73 43629.14 88888.00 2010-07-22 19:16:07.000 203 30783.29 74.68 43629.21 88888.00 2010-07-22 19:16:08.000 203 30783.33 74.70 43629.25 88888.00 2010-07-22 19:16:09.000 203 30783.40 74.73 43629.09 88888.00 2010-07-22 19:16:10.000 203 30783.38 74.71 43629.12 53390.18 2010-07-22 19:16:11.000 203 30783.38 74.69 43629.11 88888.00 2010-07-22 19:16:12.000 203 30783.38 74.66 43629.10 88888.00 2010-07-22 19:16:13.000 203 30783.39 74.65 43629.16 88888.00 2010-07-22 19:16:14.000 203 30783.36 74.68 43629.16 88888.00 2010-07-22 19:16:15.000 203 30783.38 74.70 43629.16 53390.14 2010-07-22 19:16:16.000 203 30783.37 74.73 43629.18 88888.00 2010-07-22 19:16:17.000 203 30783.37 74.70 43629.20 88888.00 2010-07-22 19:16:18.000 203 30783.38 74.67 43629.18 88888.00 2010-07-22 19:16:19.000 203 30783.39 74.73 43629.14 88888.00 2010-07-22 19:16:20.000 203 30783.39 74.74 43629.15 53390.20 2010-07-22 19:16:21.000 203 30783.40 74.72 43629.15 88888.00 2010-07-22 19:16:22.000 203 30783.40 74.73 43629.16 88888.00 2010-07-22 19:16:23.000 203 30783.41 74.72 43629.18 88888.00 2010-07-22 19:16:24.000 203 30783.37 74.69 43629.17 88888.00 2010-07-22 19:16:25.000 203 30783.38 74.70 43629.18 53390.20 2010-07-22 19:16:26.000 203 30783.43 74.69 43629.16 88888.00 2010-07-22 19:16:27.000 203 30783.42 74.69 43629.16 88888.00 2010-07-22 19:16:28.000 203 30783.41 74.67 43629.18 88888.00 2010-07-22 19:16:29.000 203 30783.40 74.69 43629.18 88888.00 2010-07-22 19:16:30.000 203 30783.37 74.71 43629.20 53390.21 2010-07-22 19:16:31.000 203 30783.39 74.72 43629.20 88888.00 2010-07-22 19:16:32.000 203 30783.40 74.69 43629.19 88888.00 2010-07-22 19:16:33.000 203 30783.39 74.67 43629.14 88888.00 2010-07-22 19:16:34.000 203 30783.39 74.67 43629.17 88888.00 2010-07-22 19:16:35.000 203 30783.40 74.67 43629.18 53390.18 2010-07-22 19:16:36.000 203 30783.40 74.67 43629.20 88888.00 2010-07-22 19:16:37.000 203 30783.39 74.68 43629.18 88888.00 2010-07-22 19:16:38.000 203 30783.42 74.66 43629.14 88888.00 2010-07-22 19:16:39.000 203 30783.47 74.67 43629.14 88888.00 2010-07-22 19:16:40.000 203 30783.46 74.71 43629.17 53390.24 2010-07-22 19:16:41.000 203 30783.42 74.71 43629.15 88888.00 2010-07-22 19:16:42.000 203 30783.42 74.71 43629.11 88888.00 2010-07-22 19:16:43.000 203 30783.43 74.71 43629.09 88888.00 2010-07-22 19:16:44.000 203 30783.45 74.67 43629.14 88888.00 2010-07-22 19:16:45.000 203 30783.48 74.69 43629.14 53390.23 2010-07-22 19:16:46.000 203 30783.48 74.69 43629.07 88888.00 2010-07-22 19:16:47.000 203 30783.48 74.67 43629.09 88888.00 2010-07-22 19:16:48.000 203 30783.48 74.64 43629.12 88888.00 2010-07-22 19:16:49.000 203 30783.45 74.66 43629.06 88888.00 2010-07-22 19:16:50.000 203 30783.43 74.65 43629.03 53390.26 2010-07-22 19:16:51.000 203 30783.43 74.66 43629.02 88888.00 2010-07-22 19:16:52.000 203 30783.43 74.69 43629.05 88888.00 2010-07-22 19:16:53.000 203 30783.47 74.68 43629.03 88888.00 2010-07-22 19:16:54.000 203 30783.48 74.67 43629.00 88888.00 2010-07-22 19:16:55.000 203 30783.48 74.71 43628.99 53390.24 2010-07-22 19:16:56.000 203 30783.49 74.69 43629.02 88888.00 2010-07-22 19:16:57.000 203 30783.47 74.68 43629.09 88888.00 2010-07-22 19:16:58.000 203 30783.47 74.70 43629.08 88888.00 2010-07-22 19:16:59.000 203 30783.44 74.65 43629.10 88888.00 2010-07-22 19:17:00.000 203 30783.45 74.58 43629.07 53390.20 2010-07-22 19:17:01.000 203 30783.44 74.59 43629.06 88888.00 2010-07-22 19:17:02.000 203 30783.45 74.59 43629.08 88888.00 2010-07-22 19:17:03.000 203 30783.48 74.60 43629.06 88888.00 2010-07-22 19:17:04.000 203 30783.47 74.61 43629.10 88888.00 2010-07-22 19:17:05.000 203 30783.46 74.56 43629.10 53390.22 2010-07-22 19:17:06.000 203 30783.47 74.61 43629.06 88888.00 2010-07-22 19:17:07.000 203 30783.43 74.67 43629.09 88888.00 2010-07-22 19:17:08.000 203 30783.45 74.63 43629.08 88888.00 2010-07-22 19:17:09.000 203 30783.44 74.60 43629.13 88888.00 2010-07-22 19:17:10.000 203 30783.50 74.58 43629.11 53390.21 2010-07-22 19:17:11.000 203 30783.49 74.62 43629.09 88888.00 2010-07-22 19:17:12.000 203 30783.44 74.62 43629.11 88888.00 2010-07-22 19:17:13.000 203 30783.40 74.58 43629.13 88888.00 2010-07-22 19:17:14.000 203 30783.44 74.59 43629.09 88888.00 2010-07-22 19:17:15.000 203 30783.46 74.60 43629.13 53390.24 2010-07-22 19:17:16.000 203 30783.47 74.64 43629.13 88888.00 2010-07-22 19:17:17.000 203 30783.49 74.68 43629.12 88888.00 2010-07-22 19:17:18.000 203 30783.51 74.67 43629.12 88888.00 2010-07-22 19:17:19.000 203 30783.49 74.65 43629.14 88888.00 2010-07-22 19:17:20.000 203 30783.48 74.61 43629.14 53390.24 2010-07-22 19:17:21.000 203 30783.47 74.62 43629.13 88888.00 2010-07-22 19:17:22.000 203 30783.48 74.62 43629.13 88888.00 2010-07-22 19:17:23.000 203 30783.49 74.60 43629.17 88888.00 2010-07-22 19:17:24.000 203 30783.47 74.63 43629.14 88888.00 2010-07-22 19:17:25.000 203 30783.44 74.62 43629.13 53390.25 2010-07-22 19:17:26.000 203 30783.47 74.62 43629.13 88888.00 2010-07-22 19:17:27.000 203 30783.48 74.64 43629.11 88888.00 2010-07-22 19:17:28.000 203 30783.49 74.65 43629.14 88888.00 2010-07-22 19:17:29.000 203 30783.49 74.61 43629.16 88888.00 2010-07-22 19:17:30.000 203 30783.49 74.58 43629.15 53390.24 2010-07-22 19:17:31.000 203 30783.49 74.59 43629.18 88888.00 2010-07-22 19:17:32.000 203 30783.49 74.57 43629.17 88888.00 2010-07-22 19:17:33.000 203 30783.51 74.58 43629.18 88888.00 2010-07-22 19:17:34.000 203 30783.50 74.57 43629.14 88888.00 2010-07-22 19:17:35.000 203 30783.46 74.55 43629.12 53390.25 2010-07-22 19:17:36.000 203 30783.51 74.56 43629.03 88888.00 2010-07-22 19:17:37.000 203 30783.50 74.57 43629.02 88888.00 2010-07-22 19:17:38.000 203 30783.49 74.59 43629.12 88888.00 2010-07-22 19:17:39.000 203 30783.50 74.62 43629.13 88888.00 2010-07-22 19:17:40.000 203 30783.50 74.62 43629.12 53390.24 2010-07-22 19:17:41.000 203 30783.52 74.60 43629.14 88888.00 2010-07-22 19:17:42.000 203 30783.50 74.61 43629.16 88888.00 2010-07-22 19:17:43.000 203 30783.49 74.60 43629.16 88888.00 2010-07-22 19:17:44.000 203 30783.48 74.59 43629.14 88888.00 2010-07-22 19:17:45.000 203 30783.49 74.59 43629.13 53390.23 2010-07-22 19:17:46.000 203 30783.51 74.59 43629.15 88888.00 2010-07-22 19:17:47.000 203 30783.54 74.61 43629.14 88888.00 2010-07-22 19:17:48.000 203 30783.54 74.64 43629.13 88888.00 2010-07-22 19:17:49.000 203 30783.52 74.60 43629.11 88888.00 2010-07-22 19:17:50.000 203 30783.52 74.60 43629.11 53390.30 2010-07-22 19:17:51.000 203 30783.54 74.62 43629.15 88888.00 2010-07-22 19:17:52.000 203 30783.53 74.60 43629.15 88888.00 2010-07-22 19:17:53.000 203 30783.53 74.57 43629.18 88888.00 2010-07-22 19:17:54.000 203 30783.55 74.58 43629.12 88888.00 2010-07-22 19:17:55.000 203 30783.58 74.59 43629.17 53390.25 2010-07-22 19:17:56.000 203 30783.60 74.60 43629.14 88888.00 2010-07-22 19:17:57.000 203 30783.60 74.58 43629.15 88888.00 2010-07-22 19:17:58.000 203 30783.61 74.61 43629.14 88888.00 2010-07-22 19:17:59.000 203 30783.60 74.60 43629.14 88888.00 2010-07-22 19:18:00.000 203 30783.61 74.62 43629.11 53390.28 2010-07-22 19:18:01.000 203 30783.60 74.62 43629.10 88888.00 2010-07-22 19:18:02.000 203 30783.59 74.60 43629.09 88888.00 2010-07-22 19:18:03.000 203 30783.66 74.60 43629.09 88888.00 2010-07-22 19:18:04.000 203 30783.66 74.63 43629.12 88888.00 2010-07-22 19:18:05.000 203 30783.66 74.58 43629.06 53390.26 2010-07-22 19:18:06.000 203 30783.68 74.54 43629.06 88888.00 2010-07-22 19:18:07.000 203 30783.71 74.58 43629.10 88888.00 2010-07-22 19:18:08.000 203 30783.68 74.55 43629.12 88888.00 2010-07-22 19:18:09.000 203 30783.65 74.56 43629.12 88888.00 2010-07-22 19:18:10.000 203 30783.69 74.56 43629.08 53390.29 2010-07-22 19:18:11.000 203 30783.67 74.56 43629.07 88888.00 2010-07-22 19:18:12.000 203 30783.66 74.56 43629.11 88888.00 2010-07-22 19:18:13.000 203 30783.66 74.53 43629.14 88888.00 2010-07-22 19:18:14.000 203 30783.65 74.53 43629.16 88888.00 2010-07-22 19:18:15.000 203 30783.67 74.54 43629.10 53390.29 2010-07-22 19:18:16.000 203 30783.65 74.52 43629.08 88888.00 2010-07-22 19:18:17.000 203 30783.66 74.51 43629.13 88888.00 2010-07-22 19:18:18.000 203 30783.66 74.51 43629.08 88888.00 2010-07-22 19:18:19.000 203 30783.63 74.52 43629.08 88888.00 2010-07-22 19:18:20.000 203 30783.63 74.52 43629.02 53390.34 2010-07-22 19:18:21.000 203 30783.63 74.56 43629.06 88888.00 2010-07-22 19:18:22.000 203 30783.62 74.59 43629.13 88888.00 2010-07-22 19:18:23.000 203 30783.65 74.58 43629.14 88888.00 2010-07-22 19:18:24.000 203 30783.67 74.61 43629.15 88888.00 2010-07-22 19:18:25.000 203 30783.66 74.55 43629.15 53390.33 2010-07-22 19:18:26.000 203 30783.61 74.50 43629.22 88888.00 2010-07-22 19:18:27.000 203 30783.65 74.53 43629.21 88888.00 2010-07-22 19:18:28.000 203 30783.68 74.57 43629.17 88888.00 2010-07-22 19:18:29.000 203 30783.70 74.61 43629.14 88888.00 2010-07-22 19:18:30.000 203 30783.71 74.61 43629.15 53390.35 2010-07-22 19:18:31.000 203 30783.68 74.53 43629.14 88888.00 2010-07-22 19:18:32.000 203 30783.70 74.51 43629.10 88888.00 2010-07-22 19:18:33.000 203 30783.72 74.54 43629.10 88888.00 2010-07-22 19:18:34.000 203 30783.70 74.51 43629.10 88888.00 2010-07-22 19:18:35.000 203 30783.58 74.42 43629.21 53390.33 2010-07-22 19:18:36.000 203 30783.66 74.48 43629.18 88888.00 2010-07-22 19:18:37.000 203 30783.69 74.53 43629.13 88888.00 2010-07-22 19:18:38.000 203 30783.64 74.47 43629.12 88888.00 2010-07-22 19:18:39.000 203 30783.65 74.45 43629.21 88888.00 2010-07-22 19:18:40.000 203 30783.72 74.50 43629.13 53390.37 2010-07-22 19:18:41.000 203 30783.70 74.47 43629.10 88888.00 2010-07-22 19:18:42.000 203 30783.72 74.49 43629.11 88888.00 2010-07-22 19:18:43.000 203 30783.72 74.50 43629.13 88888.00 2010-07-22 19:18:44.000 203 30783.70 74.50 43629.08 88888.00 2010-07-22 19:18:45.000 203 30783.70 74.44 43629.03 53390.30 2010-07-22 19:18:46.000 203 30783.70 74.48 43629.06 88888.00 2010-07-22 19:18:47.000 203 30783.76 74.53 43629.10 88888.00 2010-07-22 19:18:48.000 203 30783.74 74.52 43629.07 88888.00 2010-07-22 19:18:49.000 203 30783.71 74.49 43629.08 88888.00 2010-07-22 19:18:50.000 203 30783.69 74.44 43629.05 53390.36 2010-07-22 19:18:51.000 203 30783.69 74.42 43629.07 88888.00 2010-07-22 19:18:52.000 203 30783.69 74.43 43629.05 88888.00 2010-07-22 19:18:53.000 203 30783.69 74.45 43629.06 88888.00 2010-07-22 19:18:54.000 203 30783.72 74.42 43629.07 88888.00 2010-07-22 19:18:55.000 203 30783.70 74.39 43629.04 53390.32 2010-07-22 19:18:56.000 203 30783.71 74.44 43629.02 88888.00 2010-07-22 19:18:57.000 203 30783.72 74.45 43629.01 88888.00 2010-07-22 19:18:58.000 203 30783.64 74.43 43629.08 88888.00 2010-07-22 19:18:59.000 203 30783.68 74.42 43629.08 88888.00 2010-07-22 19:19:00.000 203 30783.69 74.39 43628.98 53390.29 2010-07-22 19:19:01.000 203 30783.66 74.40 43628.99 88888.00 2010-07-22 19:19:02.000 203 30783.69 74.39 43628.98 88888.00 2010-07-22 19:19:03.000 203 30783.71 74.41 43628.99 88888.00 2010-07-22 19:19:04.000 203 30783.68 74.42 43629.02 88888.00 2010-07-22 19:19:05.000 203 30783.68 74.40 43629.02 53390.32 2010-07-22 19:19:06.000 203 30783.66 74.40 43629.07 88888.00 2010-07-22 19:19:07.000 203 30783.67 74.41 43629.01 88888.00 2010-07-22 19:19:08.000 203 30783.65 74.41 43629.01 88888.00 2010-07-22 19:19:09.000 203 30783.64 74.41 43629.04 88888.00 2010-07-22 19:19:10.000 203 30783.67 74.41 43629.02 53390.31 2010-07-22 19:19:11.000 203 30783.65 74.41 43628.99 88888.00 2010-07-22 19:19:12.000 203 30783.66 74.39 43629.01 88888.00 2010-07-22 19:19:13.000 203 30783.68 74.37 43629.01 88888.00 2010-07-22 19:19:14.000 203 30783.62 74.32 43629.05 88888.00 2010-07-22 19:19:15.000 203 30783.66 74.39 43629.09 53390.29 2010-07-22 19:19:16.000 203 30783.75 74.50 43628.94 88888.00 2010-07-22 19:19:17.000 203 30783.73 74.42 43628.95 88888.00 2010-07-22 19:19:18.000 203 30783.70 74.39 43629.04 88888.00 2010-07-22 19:19:19.000 203 30783.68 74.36 43629.07 88888.00 2010-07-22 19:19:20.000 203 30783.67 74.37 43629.09 53390.30 2010-07-22 19:19:21.000 203 30783.65 74.39 43629.02 88888.00 2010-07-22 19:19:22.000 203 30783.66 74.41 43629.01 88888.00 2010-07-22 19:19:23.000 203 30783.70 74.42 43629.01 88888.00 2010-07-22 19:19:24.000 203 30783.68 74.39 43629.03 88888.00 2010-07-22 19:19:25.000 203 30783.69 74.36 43629.05 53390.28 2010-07-22 19:19:26.000 203 30783.68 74.37 43629.02 88888.00 2010-07-22 19:19:27.000 203 30783.67 74.38 43629.07 88888.00 2010-07-22 19:19:28.000 203 30783.68 74.37 43629.04 88888.00 2010-07-22 19:19:29.000 203 30783.67 74.39 43629.09 88888.00 2010-07-22 19:19:30.000 203 30783.64 74.36 43629.12 53390.29 2010-07-22 19:19:31.000 203 30783.63 74.30 43629.07 88888.00 2010-07-22 19:19:32.000 203 30783.64 74.31 43629.04 88888.00 2010-07-22 19:19:33.000 203 30783.65 74.31 43629.10 88888.00 2010-07-22 19:19:34.000 203 30783.68 74.32 43629.18 88888.00 2010-07-22 19:19:35.000 203 30783.69 74.31 43629.15 53390.28 2010-07-22 19:19:36.000 203 30783.71 74.32 43629.11 88888.00 2010-07-22 19:19:37.000 203 30783.70 74.30 43629.07 88888.00 2010-07-22 19:19:38.000 203 30783.71 74.28 43629.07 88888.00 2010-07-22 19:19:39.000 203 30783.69 74.28 43629.07 88888.00 2010-07-22 19:19:40.000 203 30783.65 74.28 43629.09 53390.27 2010-07-22 19:19:41.000 203 30783.63 74.29 43629.11 88888.00 2010-07-22 19:19:42.000 203 30783.62 74.31 43629.09 88888.00 2010-07-22 19:19:43.000 203 30783.68 74.31 43629.08 88888.00 2010-07-22 19:19:44.000 203 30783.66 74.29 43629.07 88888.00 2010-07-22 19:19:45.000 203 30783.67 74.29 43629.04 53390.29 2010-07-22 19:19:46.000 203 30783.68 74.30 43629.04 88888.00 2010-07-22 19:19:47.000 203 30783.67 74.32 43629.07 88888.00 2010-07-22 19:19:48.000 203 30783.65 74.29 43629.06 88888.00 2010-07-22 19:19:49.000 203 30783.66 74.27 43629.11 88888.00 2010-07-22 19:19:50.000 203 30783.70 74.25 43629.06 53390.31 2010-07-22 19:19:51.000 203 30783.68 74.23 43629.04 88888.00 2010-07-22 19:19:52.000 203 30783.64 74.23 43629.05 88888.00 2010-07-22 19:19:53.000 203 30783.65 74.27 43629.03 88888.00 2010-07-22 19:19:54.000 203 30783.67 74.26 43628.99 88888.00 2010-07-22 19:19:55.000 203 30783.67 74.25 43629.01 53390.28 2010-07-22 19:19:56.000 203 30783.66 74.25 43629.02 88888.00 2010-07-22 19:19:57.000 203 30783.67 74.27 43629.08 88888.00 2010-07-22 19:19:58.000 203 30783.68 74.28 43629.07 88888.00 2010-07-22 19:19:59.000 203 30783.68 74.25 43629.04 88888.00 2010-07-22 19:20:00.000 203 30783.68 74.21 43629.05 53390.24 2010-07-22 19:20:01.000 203 30783.64 74.18 43629.01 88888.00 2010-07-22 19:20:02.000 203 30783.64 74.19 43629.04 88888.00 2010-07-22 19:20:03.000 203 30783.62 74.21 43629.10 88888.00 2010-07-22 19:20:04.000 203 30783.66 74.25 43629.11 88888.00 2010-07-22 19:20:05.000 203 30783.68 74.25 43629.07 53390.25 2010-07-22 19:20:06.000 203 30783.66 74.28 43629.08 88888.00 2010-07-22 19:20:07.000 203 30783.69 74.28 43629.08 88888.00 2010-07-22 19:20:08.000 203 30783.67 74.25 43629.09 88888.00 2010-07-22 19:20:09.000 203 30783.65 74.24 43629.04 88888.00 2010-07-22 19:20:10.000 203 30783.67 74.24 43629.01 53390.27 2010-07-22 19:20:11.000 203 30783.68 74.25 43629.01 88888.00 2010-07-22 19:20:12.000 203 30783.70 74.23 43629.11 88888.00 2010-07-22 19:20:13.000 203 30783.69 74.20 43629.11 88888.00 2010-07-22 19:20:14.000 203 30783.69 74.22 43629.05 88888.00 2010-07-22 19:20:15.000 203 30783.70 74.24 43629.08 53390.29 2010-07-22 19:20:16.000 203 30783.62 74.38 43629.20 88888.00 2010-07-22 19:20:17.000 203 30783.56 74.40 43629.36 88888.00 2010-07-22 19:20:18.000 203 30783.68 74.29 43629.19 88888.00 2010-07-22 19:20:19.000 203 30783.69 74.27 43629.15 88888.00 2010-07-22 19:20:20.000 203 30783.71 74.26 43629.12 53390.41 2010-07-22 19:20:21.000 203 30783.71 74.22 43629.12 88888.00 2010-07-22 19:20:22.000 203 30783.70 74.25 43629.11 88888.00 2010-07-22 19:20:23.000 203 30783.70 74.24 43629.07 88888.00 2010-07-22 19:20:24.000 203 30783.71 74.28 43629.08 88888.00 2010-07-22 19:20:25.000 203 30783.72 74.34 43629.01 53390.29 2010-07-22 19:20:26.000 203 30783.68 74.25 43629.05 88888.00 2010-07-22 19:20:27.000 203 30783.69 74.22 43629.07 88888.00 2010-07-22 19:20:28.000 203 30783.69 74.20 43629.08 88888.00 2010-07-22 19:20:29.000 203 30783.68 74.17 43629.11 88888.00 2010-07-22 19:20:30.000 203 30783.69 74.17 43629.12 53390.29 2010-07-22 19:20:31.000 203 30783.71 74.17 43629.11 88888.00 2010-07-22 19:20:32.000 203 30783.75 74.16 43629.08 88888.00 2010-07-22 19:20:33.000 203 30783.73 74.16 43629.07 88888.00 2010-07-22 19:20:34.000 203 30783.73 74.19 43629.05 88888.00 2010-07-22 19:20:35.000 203 30783.70 74.16 43629.07 53390.28 2010-07-22 19:20:36.000 203 30783.69 74.22 43629.12 88888.00 2010-07-22 19:20:37.000 203 30783.75 74.24 43629.13 88888.00 2010-07-22 19:20:38.000 203 30783.74 74.20 43629.10 88888.00 2010-07-22 19:20:39.000 203 30783.74 74.17 43629.11 88888.00 2010-07-22 19:20:40.000 203 30783.77 74.18 43629.10 53390.29 2010-07-22 19:20:41.000 203 30783.73 74.19 43629.14 88888.00 2010-07-22 19:20:42.000 203 30783.68 74.18 43629.08 88888.00 2010-07-22 19:20:43.000 203 30783.64 74.12 43629.13 88888.00 2010-07-22 19:20:44.000 203 30783.69 74.08 43629.15 88888.00 2010-07-22 19:20:45.000 203 30783.71 74.10 43629.11 53390.31 2010-07-22 19:20:46.000 203 30783.73 74.13 43629.07 88888.00 2010-07-22 19:20:47.000 203 30783.75 74.11 43629.06 88888.00 2010-07-22 19:20:48.000 203 30783.76 74.12 43629.08 88888.00 2010-07-22 19:20:49.000 203 30783.78 74.11 43629.05 88888.00 2010-07-22 19:20:50.000 203 30783.76 74.10 43629.01 53390.34 2010-07-22 19:20:51.000 203 30783.74 74.06 43629.03 88888.00 2010-07-22 19:20:52.000 203 30783.77 74.05 43629.01 88888.00 2010-07-22 19:20:53.000 203 30783.78 74.11 43629.00 88888.00 2010-07-22 19:20:54.000 203 30783.80 74.12 43628.98 88888.00 2010-07-22 19:20:55.000 203 30783.77 74.14 43628.99 53390.33 2010-07-22 19:20:56.000 203 30783.80 74.13 43628.91 88888.00 2010-07-22 19:20:57.000 203 30783.82 74.11 43628.90 88888.00 2010-07-22 19:20:58.000 203 30783.78 74.07 43628.99 88888.00 2010-07-22 19:20:59.000 203 30783.75 74.06 43629.00 88888.00 2010-07-22 19:21:00.000 203 30783.76 74.05 43629.01 53390.28 2010-07-22 19:21:01.000 203 30783.76 74.08 43629.00 88888.00 2010-07-22 19:21:02.000 203 30783.75 74.08 43629.02 88888.00 2010-07-22 19:21:03.000 203 30783.73 74.08 43629.05 88888.00 2010-07-22 19:21:04.000 203 30783.76 74.07 43629.07 88888.00 2010-07-22 19:21:05.000 203 30783.75 74.10 43629.05 53390.30 2010-07-22 19:21:06.000 203 30783.75 74.06 43628.98 88888.00 2010-07-22 19:21:07.000 203 30783.78 74.04 43628.99 88888.00 2010-07-22 19:21:08.000 203 30783.76 74.03 43629.03 88888.00 2010-07-22 19:21:09.000 203 30783.74 74.04 43629.05 88888.00 2010-07-22 19:21:10.000 203 30783.75 74.07 43629.03 53390.30 2010-07-22 19:21:11.000 203 30783.76 74.08 43629.01 88888.00 2010-07-22 19:21:12.000 203 30783.78 74.04 43629.06 88888.00 2010-07-22 19:21:13.000 203 30783.81 74.00 43629.09 88888.00 2010-07-22 19:21:14.000 203 30783.85 74.09 43629.09 88888.00 2010-07-22 19:21:15.000 203 30783.85 74.09 43629.11 53390.29 2010-07-22 19:21:16.000 203 30783.84 74.07 43629.07 88888.00 2010-07-22 19:21:17.000 203 30783.83 74.04 43629.09 88888.00 2010-07-22 19:21:18.000 203 30783.86 74.04 43629.11 88888.00 2010-07-22 19:21:19.000 203 30783.86 74.04 43629.11 88888.00 2010-07-22 19:21:20.000 203 30783.84 74.03 43629.10 53390.31 2010-07-22 19:21:21.000 203 30783.81 74.04 43629.10 88888.00 2010-07-22 19:21:22.000 203 30783.79 74.00 43629.05 88888.00 2010-07-22 19:21:23.000 203 30783.79 73.98 43629.05 88888.00 2010-07-22 19:21:24.000 203 30783.79 74.01 43629.04 88888.00 2010-07-22 19:21:25.000 203 30783.80 74.08 43629.05 53390.30 2010-07-22 19:21:26.000 203 30783.81 74.05 43629.10 88888.00 2010-07-22 19:21:27.000 203 30783.80 74.04 43629.10 88888.00 2010-07-22 19:21:28.000 203 30783.80 74.01 43629.11 88888.00 2010-07-22 19:21:29.000 203 30783.81 74.02 43629.12 88888.00 2010-07-22 19:21:30.000 203 30783.80 73.98 43629.07 53390.28 2010-07-22 19:21:31.000 203 30783.79 74.01 43629.02 88888.00 2010-07-22 19:21:32.000 203 30783.79 74.02 43629.06 88888.00 2010-07-22 19:21:33.000 203 30783.79 74.00 43629.08 88888.00 2010-07-22 19:21:34.000 203 30783.79 73.99 43629.07 88888.00 2010-07-22 19:21:35.000 203 30783.79 73.98 43629.07 53390.29 2010-07-22 19:21:36.000 203 30783.79 73.95 43629.06 88888.00 2010-07-22 19:21:37.000 203 30783.80 73.97 43629.05 88888.00 2010-07-22 19:21:38.000 203 30783.83 73.98 43629.09 88888.00 2010-07-22 19:21:39.000 203 30783.91 74.04 43628.99 88888.00 2010-07-22 19:21:40.000 203 30783.84 73.98 43628.99 53390.28 2010-07-22 19:21:41.000 203 30783.78 73.93 43629.07 88888.00 2010-07-22 19:21:42.000 203 30783.76 73.91 43629.09 88888.00 2010-07-22 19:21:43.000 203 30783.79 73.90 43629.09 88888.00 2010-07-22 19:21:44.000 203 30783.77 73.90 43629.09 88888.00 2010-07-22 19:21:45.000 203 30783.78 73.94 43629.08 53390.31 2010-07-22 19:21:46.000 203 30783.79 73.94 43629.02 88888.00 2010-07-22 19:21:47.000 203 30783.78 73.96 43629.05 88888.00 2010-07-22 19:21:48.000 203 30783.77 73.92 43629.06 88888.00 2010-07-22 19:21:49.000 203 30783.78 73.89 43629.02 88888.00 2010-07-22 19:21:50.000 203 30783.78 73.93 43629.02 53390.32 2010-07-22 19:21:51.000 203 30783.79 73.94 43629.00 88888.00 2010-07-22 19:21:52.000 203 30783.82 73.91 43628.99 88888.00 2010-07-22 19:21:53.000 203 30783.80 73.85 43629.02 88888.00 2010-07-22 19:21:54.000 203 30783.80 73.84 43628.98 88888.00 2010-07-22 19:21:55.000 203 30783.78 73.86 43629.00 53390.30 2010-07-22 19:21:56.000 203 30783.74 73.87 43629.01 88888.00 2010-07-22 19:21:57.000 203 30783.78 73.87 43628.99 88888.00 2010-07-22 19:21:58.000 203 30783.76 73.85 43628.92 88888.00 2010-07-22 19:21:59.000 203 30783.77 73.85 43628.96 88888.00 2010-07-22 19:22:00.000 203 30783.79 73.86 43629.01 53390.26 2010-07-22 19:22:01.000 203 30783.81 73.84 43629.03 88888.00 2010-07-22 19:22:02.000 203 30783.77 73.81 43629.04 88888.00 2010-07-22 19:22:03.000 203 30783.75 73.83 43629.05 88888.00 2010-07-22 19:22:04.000 203 30783.76 73.81 43629.00 88888.00 2010-07-22 19:22:05.000 203 30783.76 73.77 43629.00 53390.25 2010-07-22 19:22:06.000 203 30783.73 73.76 43629.00 88888.00 2010-07-22 19:22:07.000 203 30783.74 73.75 43629.02 88888.00 2010-07-22 19:22:08.000 203 30783.77 73.76 43629.06 88888.00 2010-07-22 19:22:09.000 203 30783.75 73.77 43629.04 88888.00 2010-07-22 19:22:10.000 203 30783.77 73.75 43629.02 53390.27 2010-07-22 19:22:11.000 203 30783.79 73.74 43629.02 88888.00 2010-07-22 19:22:12.000 203 30783.80 73.76 43628.98 88888.00 2010-07-22 19:22:13.000 203 30783.79 73.72 43628.97 88888.00 2010-07-22 19:22:14.000 203 30783.79 73.72 43628.96 88888.00 2010-07-22 19:22:15.000 203 30783.81 73.74 43628.95 53390.26 2010-07-22 19:22:16.000 203 30783.81 73.80 43628.94 88888.00 2010-07-22 19:22:17.000 203 30783.81 73.78 43628.97 88888.00 2010-07-22 19:22:18.000 203 30783.79 73.78 43629.00 88888.00 2010-07-22 19:22:19.000 203 30783.77 73.79 43629.00 88888.00 2010-07-22 19:22:20.000 203 30783.74 73.78 43628.95 53390.26 2010-07-22 19:22:21.000 203 30783.74 73.73 43628.89 88888.00 2010-07-22 19:22:22.000 203 30783.77 73.72 43628.97 88888.00 2010-07-22 19:22:23.000 203 30783.77 73.71 43629.02 88888.00 2010-07-22 19:22:24.000 203 30783.75 73.71 43629.04 88888.00 2010-07-22 19:22:25.000 203 30783.76 73.68 43629.04 53390.27 2010-07-22 19:22:26.000 203 30783.74 73.70 43629.04 88888.00 2010-07-22 19:22:27.000 203 30783.75 73.71 43629.01 88888.00 2010-07-22 19:22:28.000 203 30783.77 73.70 43629.00 88888.00 2010-07-22 19:22:29.000 203 30783.78 73.69 43629.01 88888.00 2010-07-22 19:22:30.000 203 30783.75 73.66 43628.99 53390.26 2010-07-22 19:22:31.000 203 30783.73 73.68 43628.97 88888.00 2010-07-22 19:22:32.000 203 30783.78 73.69 43628.96 88888.00 2010-07-22 19:22:33.000 203 30783.78 73.69 43628.99 88888.00 2010-07-22 19:22:34.000 203 30783.78 73.67 43628.93 88888.00 2010-07-22 19:22:35.000 203 30783.76 73.68 43628.95 53390.24 2010-07-22 19:22:36.000 203 30783.75 73.69 43628.98 88888.00 2010-07-22 19:22:37.000 203 30783.78 73.71 43629.03 88888.00 2010-07-22 19:22:38.000 203 30783.78 73.67 43628.99 88888.00 2010-07-22 19:22:39.000 203 30783.76 73.68 43628.95 88888.00 2010-07-22 19:22:40.000 203 30783.75 73.65 43628.97 53390.33 2010-07-22 19:22:41.000 203 30783.75 73.64 43629.01 88888.00 2010-07-22 19:22:42.000 203 30783.78 73.65 43629.01 88888.00 2010-07-22 19:22:43.000 203 30783.78 73.65 43629.03 88888.00 2010-07-22 19:22:44.000 203 30783.79 73.64 43629.00 88888.00 2010-07-22 19:22:45.000 203 30783.75 73.65 43628.98 53390.24 2010-07-22 19:22:46.000 203 30783.74 73.61 43628.98 88888.00 2010-07-22 19:22:47.000 203 30783.75 73.59 43628.98 88888.00 2010-07-22 19:22:48.000 203 30783.78 73.60 43629.05 88888.00 2010-07-22 19:22:49.000 203 30783.77 73.63 43629.07 88888.00 2010-07-22 19:22:50.000 203 30783.72 73.56 43629.05 53390.21 2010-07-22 19:22:51.000 203 30783.74 73.54 43629.01 88888.00 2010-07-22 19:22:52.000 203 30783.76 73.57 43629.01 88888.00 2010-07-22 19:22:53.000 203 30783.77 73.56 43629.01 88888.00 2010-07-22 19:22:54.000 203 30783.75 73.52 43628.99 88888.00 2010-07-22 19:22:55.000 203 30783.76 73.50 43629.00 53390.22 2010-07-22 19:22:56.000 203 30783.76 73.52 43629.03 88888.00 2010-07-22 19:22:57.000 203 30783.74 73.53 43629.03 88888.00 2010-07-22 19:22:58.000 203 30783.75 73.52 43628.98 88888.00 2010-07-22 19:22:59.000 203 30783.77 73.49 43628.99 88888.00 2010-07-22 19:23:00.000 203 30783.78 73.52 43628.99 53390.20 2010-07-22 19:23:01.000 203 30783.76 73.51 43628.97 88888.00 2010-07-22 19:23:02.000 203 30783.74 73.51 43628.97 88888.00 2010-07-22 19:23:03.000 203 30783.72 73.52 43628.99 88888.00 2010-07-22 19:23:04.000 203 30783.74 73.48 43629.02 88888.00 2010-07-22 19:23:05.000 203 30783.74 73.46 43628.98 53390.17 2010-07-22 19:23:06.000 203 30783.73 73.44 43628.94 88888.00 2010-07-22 19:23:07.000 203 30783.72 73.45 43628.92 88888.00 2010-07-22 19:23:08.000 203 30783.72 73.48 43628.94 88888.00 2010-07-22 19:23:09.000 203 30783.71 73.51 43628.92 88888.00 2010-07-22 19:23:10.000 203 30783.72 73.48 43628.93 53390.19 2010-07-22 19:23:11.000 203 30783.74 73.41 43628.89 88888.00 2010-07-22 19:23:12.000 203 30783.77 73.40 43628.89 88888.00 2010-07-22 19:23:13.000 203 30783.74 73.43 43628.86 88888.00 2010-07-22 19:23:14.000 203 30783.73 73.42 43628.87 88888.00 2010-07-22 19:23:15.000 203 30783.71 73.38 43628.95 53390.20 2010-07-22 19:23:16.000 203 30783.77 73.37 43628.94 88888.00 2010-07-22 19:23:17.000 203 30783.74 73.40 43628.90 88888.00 2010-07-22 19:23:18.000 203 30783.74 73.41 43628.91 88888.00 2010-07-22 19:23:19.000 203 30783.71 73.42 43628.96 88888.00 2010-07-22 19:23:20.000 203 30783.72 73.45 43628.94 53390.21 2010-07-22 19:23:21.000 203 30783.75 73.43 43628.90 88888.00 2010-07-22 19:23:22.000 203 30783.77 73.42 43628.91 88888.00 2010-07-22 19:23:23.000 203 30783.76 73.36 43628.89 88888.00 2010-07-22 19:23:24.000 203 30783.74 73.34 43628.90 88888.00 2010-07-22 19:23:25.000 203 30783.72 73.36 43628.86 53390.17 2010-07-22 19:23:26.000 203 30783.74 73.37 43628.88 88888.00 2010-07-22 19:23:27.000 203 30783.78 73.39 43628.90 88888.00 2010-07-22 19:23:28.000 203 30783.76 73.39 43628.90 88888.00 2010-07-22 19:23:29.000 203 30783.79 73.39 43628.90 88888.00 2010-07-22 19:23:30.000 203 30783.78 73.38 43628.91 53390.19 2010-07-22 19:23:31.000 203 30783.72 73.36 43628.93 88888.00 2010-07-22 19:23:32.000 203 30783.71 73.35 43628.92 88888.00 2010-07-22 19:23:33.000 203 30783.73 73.35 43628.87 88888.00 2010-07-22 19:23:34.000 203 30783.77 73.32 43628.85 88888.00 2010-07-22 19:23:35.000 203 30783.71 73.30 43628.90 53390.16 2010-07-22 19:23:36.000 203 30783.71 73.33 43628.94 88888.00 2010-07-22 19:23:37.000 203 30783.73 73.31 43628.87 88888.00 2010-07-22 19:23:38.000 203 30783.71 73.32 43628.85 88888.00 2010-07-22 19:23:39.000 203 30783.71 73.31 43628.90 88888.00 2010-07-22 19:23:40.000 203 30783.68 73.30 43628.96 53390.14 2010-07-22 19:23:41.000 203 30783.65 73.33 43628.92 88888.00 2010-07-22 19:23:42.000 203 30783.65 73.33 43628.90 88888.00 2010-07-22 19:23:43.000 203 30783.67 73.31 43628.93 88888.00 2010-07-22 19:23:44.000 203 30783.71 73.34 43628.92 88888.00 2010-07-22 19:23:45.000 203 30783.70 73.31 43628.95 53390.14 2010-07-22 19:23:46.000 203 30783.71 73.34 43628.95 88888.00 2010-07-22 19:23:47.000 203 30783.69 73.31 43628.99 88888.00 2010-07-22 19:23:48.000 203 30783.71 73.29 43628.95 88888.00 2010-07-22 19:23:49.000 203 30783.69 73.31 43628.90 88888.00 2010-07-22 19:23:50.000 203 30783.69 73.33 43628.90 53390.14 2010-07-22 19:23:51.000 203 30783.68 73.30 43628.89 88888.00 2010-07-22 19:23:52.000 203 30783.67 73.31 43628.88 88888.00 2010-07-22 19:23:53.000 203 30783.65 73.29 43628.83 88888.00 2010-07-22 19:23:54.000 203 30783.63 73.30 43628.85 88888.00 2010-07-22 19:23:55.000 203 30783.65 73.28 43628.87 53390.14 2010-07-22 19:23:56.000 203 30783.65 73.31 43628.87 88888.00 2010-07-22 19:23:57.000 203 30783.64 73.31 43628.91 88888.00 2010-07-22 19:23:58.000 203 30783.61 73.28 43628.90 88888.00 2010-07-22 19:23:59.000 203 30783.61 73.27 43628.89 88888.00 2010-07-22 19:24:00.000 203 30783.64 73.27 43628.86 53390.09 2010-07-22 19:24:01.000 203 30783.66 73.24 43628.88 88888.00 2010-07-22 19:24:02.000 203 30783.67 73.26 43628.87 88888.00 2010-07-22 19:24:03.000 203 30783.66 73.25 43628.81 88888.00 2010-07-22 19:24:04.000 203 30783.62 73.20 43628.82 88888.00 2010-07-22 19:24:05.000 203 30783.62 73.20 43628.82 53390.10 2010-07-22 19:24:06.000 203 30783.61 73.23 43628.82 88888.00 2010-07-22 19:24:07.000 203 30783.62 73.25 43628.84 88888.00 2010-07-22 19:24:08.000 203 30783.62 73.25 43628.82 88888.00 2010-07-22 19:24:09.000 203 30783.62 73.23 43628.81 88888.00 2010-07-22 19:24:10.000 203 30783.66 73.25 43628.85 53390.08 2010-07-22 19:24:11.000 203 30783.69 73.27 43628.85 88888.00 2010-07-22 19:24:12.000 203 30783.70 73.19 43628.88 88888.00 2010-07-22 19:24:13.000 203 30783.68 73.17 43628.87 88888.00 2010-07-22 19:24:14.000 203 30783.67 73.20 43628.88 88888.00 2010-07-22 19:24:15.000 203 30783.59 73.22 43628.89 53390.06 2010-07-22 19:24:16.000 203 30783.56 73.21 43628.83 88888.00 2010-07-22 19:24:17.000 203 30783.58 73.22 43628.85 88888.00 2010-07-22 19:24:18.000 203 30783.62 73.25 43628.90 88888.00 2010-07-22 19:24:19.000 203 30783.62 73.23 43628.88 88888.00 2010-07-22 19:24:20.000 203 30783.63 73.23 43628.84 53390.05 2010-07-22 19:24:21.000 203 30783.63 73.26 43628.82 88888.00 2010-07-22 19:24:22.000 203 30783.63 73.23 43628.81 88888.00 2010-07-22 19:24:23.000 203 30783.66 73.22 43628.80 88888.00 2010-07-22 19:24:24.000 203 30783.64 73.17 43628.80 88888.00 2010-07-22 19:24:25.000 203 30783.61 73.15 43628.80 53390.05 2010-07-22 19:24:26.000 203 30783.63 73.18 43628.76 88888.00 2010-07-22 19:24:27.000 203 30783.64 73.16 43628.76 88888.00 2010-07-22 19:24:28.000 203 30783.65 73.17 43628.76 88888.00 2010-07-22 19:24:29.000 203 30783.65 73.14 43628.78 88888.00 2010-07-22 19:24:30.000 203 30783.65 73.10 43628.76 53390.05 2010-07-22 19:24:31.000 203 30783.66 73.07 43628.75 88888.00 2010-07-22 19:24:32.000 203 30783.66 73.11 43628.74 88888.00 2010-07-22 19:24:33.000 203 30783.65 73.10 43628.77 88888.00 2010-07-22 19:24:34.000 203 30783.65 73.09 43628.83 88888.00 2010-07-22 19:24:35.000 203 30783.61 73.08 43628.84 53390.06 2010-07-22 19:24:36.000 203 30783.60 73.11 43628.83 88888.00 2010-07-22 19:24:37.000 203 30783.62 73.10 43628.86 88888.00 2010-07-22 19:24:38.000 203 30783.63 73.09 43628.90 88888.00 2010-07-22 19:24:39.000 203 30783.64 73.09 43628.89 88888.00 2010-07-22 19:24:40.000 203 30783.62 73.10 43628.87 53390.05 2010-07-22 19:24:41.000 203 30783.62 73.06 43628.86 88888.00 2010-07-22 19:24:42.000 203 30783.60 73.04 43628.90 88888.00 2010-07-22 19:24:43.000 203 30783.60 73.05 43628.93 88888.00 2010-07-22 19:24:44.000 203 30783.63 73.08 43628.90 88888.00 2010-07-22 19:24:45.000 203 30783.64 73.04 43628.88 53390.00 2010-07-22 19:24:46.000 203 30783.64 73.05 43628.86 88888.00 2010-07-22 19:24:47.000 203 30783.65 73.09 43628.85 88888.00 2010-07-22 19:24:48.000 203 30783.66 73.07 43628.82 88888.00 2010-07-22 19:24:49.000 203 30783.61 73.04 43628.86 88888.00 2010-07-22 19:24:50.000 203 30783.61 73.04 43628.84 53390.02 2010-07-22 19:24:51.000 203 30783.63 73.04 43628.85 88888.00 2010-07-22 19:24:52.000 203 30783.63 73.00 43628.87 88888.00 2010-07-22 19:24:53.000 203 30783.61 72.99 43628.87 88888.00 2010-07-22 19:24:54.000 203 30783.60 73.03 43628.82 88888.00 2010-07-22 19:24:55.000 203 30783.57 73.04 43628.83 53390.01 2010-07-22 19:24:56.000 203 30783.57 73.03 43628.82 88888.00 2010-07-22 19:24:57.000 203 30783.63 73.03 43628.83 88888.00 2010-07-22 19:24:58.000 203 30783.60 73.02 43628.83 88888.00 2010-07-22 19:24:59.000 203 30783.57 73.00 43628.87 88888.00 2010-07-22 19:25:00.000 203 30783.56 73.03 43628.89 53389.99 2010-07-22 19:25:01.000 203 30783.56 73.01 43628.88 88888.00 2010-07-22 19:25:02.000 203 30783.57 73.01 43628.84 88888.00 2010-07-22 19:25:03.000 203 30783.58 72.99 43628.83 88888.00 2010-07-22 19:25:04.000 203 30783.57 73.02 43628.82 88888.00 2010-07-22 19:25:05.000 203 30783.56 73.01 43628.86 53389.97 2010-07-22 19:25:06.000 203 30783.56 73.05 43628.88 88888.00 2010-07-22 19:25:07.000 203 30783.57 73.05 43628.86 88888.00 2010-07-22 19:25:08.000 203 30783.60 73.01 43628.85 88888.00 2010-07-22 19:25:09.000 203 30783.63 73.02 43628.88 88888.00 2010-07-22 19:25:10.000 203 30783.56 73.01 43628.86 53389.96 2010-07-22 19:25:11.000 203 30783.58 72.99 43628.76 88888.00 2010-07-22 19:25:12.000 203 30783.55 72.98 43628.80 88888.00 2010-07-22 19:25:13.000 203 30783.55 73.01 43628.86 88888.00 2010-07-22 19:25:14.000 203 30783.55 73.03 43628.81 88888.00 2010-07-22 19:25:15.000 203 30783.53 73.01 43628.78 53389.97 2010-07-22 19:25:16.000 203 30783.52 73.00 43628.79 88888.00 2010-07-22 19:25:17.000 203 30783.50 72.99 43628.79 88888.00 2010-07-22 19:25:18.000 203 30783.52 72.99 43628.75 88888.00 2010-07-22 19:25:19.000 203 30783.50 73.00 43628.77 88888.00 2010-07-22 19:25:20.000 203 30783.46 72.97 43628.77 53389.94 2010-07-22 19:25:21.000 203 30783.48 72.99 43628.82 88888.00 2010-07-22 19:25:22.000 203 30783.48 73.01 43628.83 88888.00 2010-07-22 19:25:23.000 203 30783.49 72.95 43628.83 88888.00 2010-07-22 19:25:24.000 203 30783.52 72.92 43628.81 88888.00 2010-07-22 19:25:25.000 203 30783.48 72.92 43628.80 53389.93 2010-07-22 19:25:26.000 203 30783.49 72.91 43628.80 88888.00 2010-07-22 19:25:27.000 203 30783.50 72.90 43628.74 88888.00 2010-07-22 19:25:28.000 203 30783.52 72.91 43628.71 88888.00 2010-07-22 19:25:29.000 203 30783.53 72.93 43628.70 88888.00 2010-07-22 19:25:30.000 203 30783.53 72.94 43628.73 53389.90 2010-07-22 19:25:31.000 203 30783.53 72.93 43628.72 88888.00 2010-07-22 19:25:32.000 203 30783.53 72.90 43628.71 88888.00 2010-07-22 19:25:33.000 203 30783.53 72.88 43628.70 88888.00 2010-07-22 19:25:34.000 203 30783.49 72.91 43628.75 88888.00 2010-07-22 19:25:35.000 203 30783.51 72.92 43628.71 53389.89 2010-07-22 19:25:36.000 203 30783.47 72.91 43628.68 88888.00 2010-07-22 19:25:37.000 203 30783.44 72.90 43628.73 88888.00 2010-07-22 19:25:38.000 203 30783.50 72.92 43628.76 88888.00 2010-07-22 19:25:39.000 203 30783.48 72.92 43628.76 88888.00 2010-07-22 19:25:40.000 203 30783.47 72.93 43628.74 53389.88 2010-07-22 19:25:41.000 203 30783.49 72.95 43628.78 88888.00 2010-07-22 19:25:42.000 203 30783.51 72.93 43628.86 88888.00 2010-07-22 19:25:43.000 203 30783.49 72.89 43628.80 88888.00 2010-07-22 19:25:44.000 203 30783.49 72.93 43628.76 88888.00 2010-07-22 19:25:45.000 203 30783.50 72.91 43628.73 53389.87 2010-07-22 19:25:46.000 203 30783.48 72.90 43628.75 88888.00 2010-07-22 19:25:47.000 203 30783.49 72.92 43628.81 88888.00 2010-07-22 19:25:48.000 203 30783.46 72.85 43628.71 88888.00 2010-07-22 19:25:49.000 203 30783.47 72.83 43628.68 88888.00 2010-07-22 19:25:50.000 203 30783.45 72.80 43628.71 53389.86 2010-07-22 19:25:51.000 203 30783.41 72.83 43628.70 88888.00 2010-07-22 19:25:52.000 203 30783.38 72.82 43628.66 88888.00 2010-07-22 19:25:53.000 203 30783.40 72.84 43628.66 88888.00 2010-07-22 19:25:54.000 203 30783.42 72.85 43628.64 88888.00 2010-07-22 19:25:55.000 203 30783.43 72.87 43628.68 53389.84 2010-07-22 19:25:56.000 203 30783.43 72.89 43628.71 88888.00 2010-07-22 19:25:57.000 203 30783.44 72.87 43628.68 88888.00 2010-07-22 19:25:58.000 203 30783.38 72.83 43628.68 88888.00 2010-07-22 19:25:59.000 203 30783.38 72.83 43628.68 88888.00 2010-07-22 19:26:00.000 203 30783.40 72.83 43628.61 53389.79 2010-07-22 19:26:01.000 203 30783.46 72.87 43628.64 88888.00 2010-07-22 19:26:02.000 203 30783.43 72.87 43628.65 88888.00 2010-07-22 19:26:03.000 203 30783.42 72.86 43628.66 88888.00 2010-07-22 19:26:04.000 203 30783.38 72.85 43628.63 88888.00 2010-07-22 19:26:05.000 203 30783.38 72.82 43628.67 53389.79 2010-07-22 19:26:06.000 203 30783.37 72.79 43628.71 88888.00 2010-07-22 19:26:07.000 203 30783.37 72.77 43628.67 88888.00 2010-07-22 19:26:08.000 203 30783.36 72.74 43628.66 88888.00 2010-07-22 19:26:09.000 203 30783.36 72.75 43628.67 88888.00 2010-07-22 19:26:10.000 203 30783.36 72.74 43628.64 53389.76 2010-07-22 19:26:11.000 203 30783.36 72.74 43628.70 88888.00 2010-07-22 19:26:12.000 203 30783.37 72.74 43628.64 88888.00 2010-07-22 19:26:13.000 203 30783.38 72.75 43628.61 88888.00 2010-07-22 19:26:14.000 203 30783.39 72.76 43628.64 88888.00 2010-07-22 19:26:15.000 203 30783.40 72.77 43628.68 53389.78 2010-07-22 19:26:16.000 203 30783.40 72.75 43628.69 88888.00 2010-07-22 19:26:17.000 203 30783.41 72.77 43628.67 88888.00 2010-07-22 19:26:18.000 203 30783.42 72.77 43628.73 88888.00 2010-07-22 19:26:19.000 203 30783.38 72.71 43628.72 88888.00 2010-07-22 19:26:20.000 203 30783.30 72.67 43628.54 53389.76 2010-07-22 19:26:21.000 203 30783.30 72.72 43628.65 88888.00 2010-07-22 19:26:22.000 203 30783.34 72.73 43628.68 88888.00 2010-07-22 19:26:23.000 203 30783.35 72.72 43628.68 88888.00 2010-07-22 19:26:24.000 203 30783.32 72.68 43628.62 88888.00 2010-07-22 19:26:25.000 203 30783.32 72.71 43628.65 53389.75 2010-07-22 19:26:26.000 203 30783.33 72.76 43628.68 88888.00 2010-07-22 19:26:27.000 203 30783.34 72.76 43628.65 88888.00 2010-07-22 19:26:28.000 203 30783.39 72.76 43628.51 88888.00 2010-07-22 19:26:29.000 203 30783.26 72.65 43628.64 88888.00 2010-07-22 19:26:30.000 203 30783.25 72.65 43628.71 53389.73 2010-07-22 19:26:31.000 203 30783.24 72.68 43628.73 88888.00 2010-07-22 19:26:32.000 203 30783.25 72.71 43628.69 88888.00 2010-07-22 19:26:33.000 203 30783.26 72.67 43628.70 88888.00 2010-07-22 19:26:34.000 203 30783.25 72.64 43628.72 88888.00 2010-07-22 19:26:35.000 203 30783.26 72.65 43628.67 53389.74 2010-07-22 19:26:36.000 203 30783.25 72.68 43628.67 88888.00 2010-07-22 19:26:37.000 203 30783.26 72.67 43628.64 88888.00 2010-07-22 19:26:38.000 203 30783.29 72.64 43628.64 88888.00 2010-07-22 19:26:39.000 203 30783.30 72.59 43628.62 88888.00 2010-07-22 19:26:40.000 203 30783.29 72.61 43628.68 53389.73 2010-07-22 19:26:41.000 203 30783.31 72.60 43628.70 88888.00 2010-07-22 19:26:42.000 203 30783.31 72.58 43628.68 88888.00 2010-07-22 19:26:43.000 203 30783.29 72.58 43628.69 88888.00 2010-07-22 19:26:44.000 203 30783.32 72.63 43628.70 88888.00 2010-07-22 19:26:45.000 203 30783.26 72.54 43628.76 53389.69 2010-07-22 19:26:46.000 203 30783.28 72.54 43628.83 88888.00 2010-07-22 19:26:47.000 203 30783.30 72.58 43628.75 88888.00 2010-07-22 19:26:48.000 203 30783.31 72.59 43628.72 88888.00 2010-07-22 19:26:49.000 203 30783.32 72.57 43628.71 88888.00 2010-07-22 19:26:50.000 203 30783.36 72.53 43628.71 53389.69 2010-07-22 19:26:51.000 203 30783.37 72.55 43628.72 88888.00 2010-07-22 19:26:52.000 203 30783.34 72.57 43628.70 88888.00 2010-07-22 19:26:53.000 203 30783.32 72.55 43628.71 88888.00 2010-07-22 19:26:54.000 203 30783.29 72.55 43628.72 88888.00 2010-07-22 19:26:55.000 203 30783.31 72.57 43628.68 53389.65 2010-07-22 19:26:56.000 203 30783.35 72.57 43628.70 88888.00 2010-07-22 19:26:57.000 203 30783.33 72.54 43628.66 88888.00 2010-07-22 19:26:58.000 203 30783.34 72.56 43628.63 88888.00 2010-07-22 19:26:59.000 203 30783.33 72.54 43628.65 88888.00 2010-07-22 19:27:00.000 203 30783.30 72.55 43628.65 53389.66 2010-07-22 19:27:01.000 203 30783.32 72.53 43628.64 88888.00 2010-07-22 19:27:02.000 203 30783.32 72.54 43628.67 88888.00 2010-07-22 19:27:03.000 203 30783.25 72.51 43628.73 88888.00 2010-07-22 19:27:04.000 203 30783.26 72.54 43628.82 88888.00 2010-07-22 19:27:05.000 203 30783.33 72.61 43628.77 53389.65 2010-07-22 19:27:06.000 203 30783.31 72.59 43628.75 88888.00 2010-07-22 19:27:07.000 203 30783.32 72.59 43628.76 88888.00 2010-07-22 19:27:08.000 203 30783.31 72.57 43628.75 88888.00 2010-07-22 19:27:09.000 203 30783.30 72.53 43628.79 88888.00 2010-07-22 19:27:10.000 203 30783.29 72.55 43628.77 53389.67 2010-07-22 19:27:11.000 203 30783.30 72.52 43628.74 88888.00 2010-07-22 19:27:12.000 203 30783.30 72.47 43628.72 88888.00 2010-07-22 19:27:13.000 203 30783.28 72.50 43628.77 88888.00 2010-07-22 19:27:14.000 203 30783.29 72.52 43628.77 88888.00 2010-07-22 19:27:15.000 203 30783.28 72.56 43628.77 53389.66 2010-07-22 19:27:16.000 203 30783.28 72.57 43628.77 88888.00 2010-07-22 19:27:17.000 203 30783.29 72.53 43628.77 88888.00 2010-07-22 19:27:18.000 203 30783.31 72.51 43628.79 88888.00 2010-07-22 19:27:19.000 203 30783.29 72.49 43628.79 88888.00 2010-07-22 19:27:20.000 203 30783.28 72.48 43628.76 53389.69 2010-07-22 19:27:21.000 203 30783.29 72.48 43628.72 88888.00 2010-07-22 19:27:22.000 203 30783.28 72.50 43628.75 88888.00 2010-07-22 19:27:23.000 203 30783.27 72.52 43628.73 88888.00 2010-07-22 19:27:24.000 203 30783.28 72.47 43628.72 88888.00 2010-07-22 19:27:25.000 203 30783.30 72.45 43628.69 53389.65 2010-07-22 19:27:26.000 203 30783.33 72.44 43628.68 88888.00 2010-07-22 19:27:27.000 203 30783.32 72.45 43628.70 88888.00 2010-07-22 19:27:28.000 203 30783.29 72.47 43628.68 88888.00 2010-07-22 19:27:29.000 203 30783.31 72.45 43628.68 88888.00 2010-07-22 19:27:30.000 203 30783.33 72.49 43628.69 53389.63 2010-07-22 19:27:31.000 203 30783.36 72.48 43628.72 88888.00 2010-07-22 19:27:32.000 203 30783.34 72.44 43628.71 88888.00 2010-07-22 19:27:33.000 203 30783.32 72.45 43628.72 88888.00 2010-07-22 19:27:34.000 203 30783.30 72.47 43628.71 88888.00 2010-07-22 19:27:35.000 203 30783.31 72.46 43628.70 53389.64 2010-07-22 19:27:36.000 203 30783.36 72.44 43628.71 88888.00 2010-07-22 19:27:37.000 203 30783.37 72.44 43628.71 88888.00 2010-07-22 19:27:38.000 203 30783.34 72.42 43628.68 88888.00 2010-07-22 19:27:39.000 203 30783.31 72.42 43628.65 88888.00 2010-07-22 19:27:40.000 203 30783.31 72.43 43628.67 53389.66 2010-07-22 19:27:41.000 203 30783.32 72.44 43628.65 88888.00 2010-07-22 19:27:42.000 203 30783.34 72.40 43628.66 88888.00 2010-07-22 19:27:43.000 203 30783.32 72.38 43628.67 88888.00 2010-07-22 19:27:44.000 203 30783.32 72.43 43628.71 88888.00 2010-07-22 19:27:45.000 203 30783.27 72.43 43628.71 53389.62 2010-07-22 19:27:46.000 203 30783.26 72.40 43628.64 88888.00 2010-07-22 19:27:47.000 203 30783.26 72.44 43628.67 88888.00 2010-07-22 19:27:48.000 203 30783.26 72.41 43628.67 88888.00 2010-07-22 19:27:49.000 203 30783.25 72.40 43628.70 88888.00 2010-07-22 19:27:50.000 203 30783.27 72.39 43628.69 53389.64 2010-07-22 19:27:51.000 203 30783.26 72.39 43628.66 88888.00 2010-07-22 19:27:52.000 203 30783.24 72.36 43628.62 88888.00 2010-07-22 19:27:53.000 203 30783.24 72.40 43628.62 88888.00 2010-07-22 19:27:54.000 203 30783.26 72.38 43628.63 88888.00 2010-07-22 19:27:55.000 203 30783.24 72.35 43628.64 53389.64 2010-07-22 19:27:56.000 203 30783.24 72.36 43628.67 88888.00 2010-07-22 19:27:57.000 203 30783.27 72.36 43628.63 88888.00 2010-07-22 19:27:58.000 203 30783.26 72.35 43628.61 88888.00 2010-07-22 19:27:59.000 203 30783.24 72.31 43628.62 88888.00 2010-07-22 19:28:00.000 203 30783.25 72.28 43628.67 53389.60 2010-07-22 19:28:01.000 203 30783.23 72.33 43628.69 88888.00 2010-07-22 19:28:02.000 203 30783.23 72.37 43628.69 88888.00 2010-07-22 19:28:03.000 203 30783.21 72.33 43628.66 88888.00 2010-07-22 19:28:04.000 203 30783.07 72.23 43628.79 88888.00 2010-07-22 19:28:05.000 203 30783.15 72.32 43628.73 53389.61 2010-07-22 19:28:06.000 203 30783.20 72.30 43628.60 88888.00 2010-07-22 19:28:07.000 203 30783.23 72.28 43628.57 88888.00 2010-07-22 19:28:08.000 203 30783.20 72.27 43628.56 88888.00 2010-07-22 19:28:09.000 203 30783.22 72.31 43628.58 88888.00 2010-07-22 19:28:10.000 203 30783.22 72.27 43628.54 53389.60 2010-07-22 19:28:11.000 203 30783.20 72.27 43628.54 88888.00 2010-07-22 19:28:12.000 203 30783.19 72.27 43628.56 88888.00 2010-07-22 19:28:13.000 203 30783.17 72.25 43628.56 88888.00 2010-07-22 19:28:14.000 203 30783.17 72.22 43628.60 88888.00 2010-07-22 19:28:15.000 203 30783.15 72.21 43628.60 53389.58 2010-07-22 19:28:16.000 203 30783.14 72.21 43628.58 88888.00 2010-07-22 19:28:17.000 203 30783.16 72.22 43628.63 88888.00 2010-07-22 19:28:18.000 203 30783.16 72.21 43628.58 88888.00 2010-07-22 19:28:19.000 203 30783.15 72.21 43628.57 88888.00 2010-07-22 19:28:20.000 203 30783.12 72.19 43628.59 53389.57 2010-07-22 19:28:21.000 203 30783.12 72.24 43628.63 88888.00 2010-07-22 19:28:22.000 203 30783.13 72.23 43628.67 88888.00 2010-07-22 19:28:23.000 203 30783.03 72.12 43628.73 88888.00 2010-07-22 19:28:24.000 203 30783.11 72.16 43628.70 88888.00 2010-07-22 19:28:25.000 203 30783.13 72.21 43628.68 53389.57 2010-07-22 19:28:26.000 203 30783.12 72.24 43628.65 88888.00 2010-07-22 19:28:27.000 203 30783.13 72.22 43628.61 88888.00 2010-07-22 19:28:28.000 203 30783.13 72.21 43628.62 88888.00 2010-07-22 19:28:29.000 203 30783.16 72.20 43628.65 88888.00 2010-07-22 19:28:30.000 203 30783.14 72.16 43628.63 53389.55 2010-07-22 19:28:31.000 203 30783.13 72.16 43628.57 88888.00 2010-07-22 19:28:32.000 203 30783.14 72.14 43628.56 88888.00 2010-07-22 19:28:33.000 203 30783.14 72.17 43628.61 88888.00 2010-07-22 19:28:34.000 203 30783.14 72.16 43628.63 88888.00 2010-07-22 19:28:35.000 203 30783.10 72.07 43628.61 53389.53 2010-07-22 19:28:36.000 203 30783.09 72.08 43628.60 88888.00 2010-07-22 19:28:37.000 203 30783.10 72.11 43628.61 88888.00 2010-07-22 19:28:38.000 203 30783.12 72.10 43628.66 88888.00 2010-07-22 19:28:39.000 203 30783.12 72.07 43628.64 88888.00 2010-07-22 19:28:40.000 203 30783.10 72.04 43628.62 53389.55 2010-07-22 19:28:41.000 203 30783.10 72.06 43628.63 88888.00 2010-07-22 19:28:42.000 203 30783.12 72.06 43628.67 88888.00 2010-07-22 19:28:43.000 203 30783.13 72.06 43628.68 88888.00 2010-07-22 19:28:44.000 203 30783.14 72.07 43628.66 88888.00 2010-07-22 19:28:45.000 203 30783.13 72.05 43628.65 53389.52 2010-07-22 19:28:46.000 203 30783.13 72.07 43628.65 88888.00 2010-07-22 19:28:47.000 203 30783.13 72.06 43628.66 88888.00 2010-07-22 19:28:48.000 203 30783.12 72.03 43628.66 88888.00 2010-07-22 19:28:49.000 203 30783.13 72.04 43628.71 88888.00 2010-07-22 19:28:50.000 203 30783.12 72.02 43628.68 53389.50 2010-07-22 19:28:51.000 203 30783.09 72.00 43628.62 88888.00 2010-07-22 19:28:52.000 203 30783.08 72.01 43628.61 88888.00 2010-07-22 19:28:53.000 203 30783.06 72.02 43628.64 88888.00 2010-07-22 19:28:54.000 203 30783.08 72.05 43628.64 88888.00 2010-07-22 19:28:55.000 203 30783.10 72.03 43628.63 53389.49 2010-07-22 19:28:56.000 203 30783.09 72.03 43628.55 88888.00 2010-07-22 19:28:57.000 203 30783.05 72.05 43628.57 88888.00 2010-07-22 19:28:58.000 203 30783.06 72.05 43628.59 88888.00 2010-07-22 19:28:59.000 203 30783.07 72.05 43628.63 88888.00 2010-07-22 19:29:00.000 203 30783.08 72.00 43628.63 53389.48 2010-07-22 19:29:01.000 203 30783.06 71.99 43628.61 88888.00 2010-07-22 19:29:02.000 203 30783.02 71.97 43628.62 88888.00 2010-07-22 19:29:03.000 203 30783.05 71.97 43628.63 88888.00 2010-07-22 19:29:04.000 203 30783.07 72.01 43628.58 88888.00 2010-07-22 19:29:05.000 203 30783.07 72.04 43628.58 53389.49 2010-07-22 19:29:06.000 203 30783.06 72.00 43628.64 88888.00 2010-07-22 19:29:07.000 203 30783.07 71.98 43628.68 88888.00 2010-07-22 19:29:08.000 203 30783.08 71.97 43628.70 88888.00 2010-07-22 19:29:09.000 203 30783.07 71.95 43628.63 88888.00 2010-07-22 19:29:10.000 203 30783.03 71.97 43628.58 53389.42 2010-07-22 19:29:11.000 203 30783.07 71.96 43628.53 88888.00 2010-07-22 19:29:12.000 203 30783.07 71.94 43628.57 88888.00 2010-07-22 19:29:13.000 203 30783.05 71.95 43628.57 88888.00 2010-07-22 19:29:14.000 203 30783.05 71.99 43628.56 88888.00 2010-07-22 19:29:15.000 203 30783.06 72.00 43628.55 53389.45 2010-07-22 19:29:16.000 203 30783.06 71.96 43628.54 88888.00 2010-07-22 19:29:17.000 203 30783.06 71.95 43628.49 88888.00 2010-07-22 19:29:18.000 203 30783.05 71.95 43628.48 88888.00 2010-07-22 19:29:19.000 203 30783.05 71.88 43628.50 88888.00 2010-07-22 19:29:20.000 203 30783.05 71.89 43628.49 53389.43 2010-07-22 19:29:21.000 203 30783.08 71.87 43628.54 88888.00 2010-07-22 19:29:22.000 203 30783.07 71.87 43628.57 88888.00 2010-07-22 19:29:23.000 203 30783.06 71.91 43628.56 88888.00 2010-07-22 19:29:24.000 203 30783.05 71.92 43628.53 88888.00 2010-07-22 19:29:25.000 203 30783.01 71.89 43628.54 53389.44 2010-07-22 19:29:26.000 203 30783.04 71.85 43628.54 88888.00 2010-07-22 19:29:27.000 203 30783.05 71.90 43628.57 88888.00 2010-07-22 19:29:28.000 203 30783.06 71.92 43628.59 88888.00 2010-07-22 19:29:29.000 203 30783.05 71.89 43628.58 88888.00 2010-07-22 19:29:30.000 203 30783.04 71.89 43628.58 53389.43 2010-07-22 19:29:31.000 203 30783.03 71.90 43628.57 88888.00 2010-07-22 19:29:32.000 203 30783.05 71.94 43628.54 88888.00 2010-07-22 19:29:33.000 203 30783.04 71.96 43628.54 88888.00 2010-07-22 19:29:34.000 203 30783.07 71.94 43628.58 88888.00 2010-07-22 19:29:35.000 203 30783.06 71.94 43628.60 53389.43 2010-07-22 19:29:36.000 203 30783.06 71.95 43628.59 88888.00 2010-07-22 19:29:37.000 203 30783.09 71.95 43628.55 88888.00 2010-07-22 19:29:38.000 203 30783.07 71.92 43628.50 88888.00 2010-07-22 19:29:39.000 203 30783.04 71.91 43628.51 88888.00 2010-07-22 19:29:40.000 203 30783.00 71.86 43628.54 53389.43 2010-07-22 19:29:41.000 203 30783.01 71.89 43628.57 88888.00 2010-07-22 19:29:42.000 203 30783.02 71.91 43628.54 88888.00 2010-07-22 19:29:43.000 203 30783.04 71.95 43628.49 88888.00 2010-07-22 19:29:44.000 203 30783.04 71.94 43628.54 88888.00 2010-07-22 19:29:45.000 203 30782.99 71.90 43628.53 53389.45 2010-07-22 19:29:46.000 203 30782.99 71.91 43628.54 88888.00 2010-07-22 19:29:47.000 203 30783.01 71.90 43628.57 88888.00 2010-07-22 19:29:48.000 203 30783.01 71.89 43628.55 88888.00 2010-07-22 19:29:49.000 203 30782.99 71.88 43628.54 88888.00 2010-07-22 19:29:50.000 203 30783.01 71.88 43628.55 53389.46 2010-07-22 19:29:51.000 203 30783.01 71.85 43628.50 88888.00 2010-07-22 19:29:52.000 203 30782.98 71.86 43628.50 88888.00 2010-07-22 19:29:53.000 203 30782.99 71.88 43628.52 88888.00 2010-07-22 19:29:54.000 203 30783.02 71.91 43628.57 88888.00 2010-07-22 19:29:55.000 203 30783.01 71.88 43628.54 53389.43 2010-07-22 19:29:56.000 203 30783.02 71.85 43628.57 88888.00 2010-07-22 19:29:57.000 203 30783.05 71.89 43628.59 88888.00 2010-07-22 19:29:58.000 203 30783.00 71.88 43628.54 88888.00 2010-07-22 19:29:59.000 203 30783.02 71.87 43628.50 88888.00 2010-07-22 19:30:00.000 203 30783.05 71.85 43628.48 53389.42 2010-07-22 19:30:01.000 203 30783.05 71.85 43628.49 88888.00 2010-07-22 19:30:02.000 203 30783.05 71.87 43628.53 88888.00 2010-07-22 19:30:03.000 203 30783.05 71.88 43628.53 88888.00 2010-07-22 19:30:04.000 203 30783.06 71.90 43628.59 88888.00 2010-07-22 19:30:05.000 203 30783.07 71.91 43628.62 53389.41 2010-07-22 19:30:06.000 203 30783.05 71.87 43628.63 88888.00 2010-07-22 19:30:07.000 203 30783.07 71.84 43628.59 88888.00 2010-07-22 19:30:08.000 203 30783.03 71.85 43628.61 88888.00 2010-07-22 19:30:09.000 203 30783.02 71.84 43628.58 88888.00 2010-07-22 19:30:10.000 203 30783.04 71.82 43628.56 53389.44 2010-07-22 19:30:11.000 203 30783.06 71.82 43628.58 88888.00 2010-07-22 19:30:12.000 203 30783.05 71.84 43628.52 88888.00 2010-07-22 19:30:13.000 203 30783.04 71.87 43628.56 88888.00 2010-07-22 19:30:14.000 203 30783.04 71.89 43628.51 88888.00 2010-07-22 19:30:15.000 203 30783.09 71.91 43628.49 53389.43 2010-07-22 19:30:16.000 203 30783.10 71.86 43628.48 88888.00 2010-07-22 19:30:17.000 203 30783.15 71.91 43628.44 88888.00 2010-07-22 19:30:18.000 203 30783.18 71.89 43628.40 88888.00 2010-07-22 19:30:19.000 203 30783.08 71.78 43628.54 88888.00 2010-07-22 19:30:20.000 203 30783.06 71.81 43628.60 53389.44 2010-07-22 19:30:21.000 203 30783.04 71.78 43628.53 88888.00 2010-07-22 19:30:22.000 203 30783.05 71.81 43628.54 88888.00 2010-07-22 19:30:23.000 203 30783.04 71.81 43628.53 88888.00 2010-07-22 19:30:24.000 203 30783.03 71.80 43628.50 88888.00 2010-07-22 19:30:25.000 203 30783.00 71.78 43628.51 53389.44 2010-07-22 19:30:26.000 203 30783.01 71.77 43628.49 88888.00 2010-07-22 19:30:27.000 203 30782.92 71.70 43628.59 88888.00 2010-07-22 19:30:28.000 203 30783.03 71.73 43628.61 88888.00 2010-07-22 19:30:29.000 203 30783.06 71.74 43628.56 88888.00 2010-07-22 19:30:30.000 203 30783.05 71.76 43628.49 53389.55 2010-07-22 19:30:31.000 203 30783.00 71.78 43628.49 88888.00 2010-07-22 19:30:32.000 203 30783.03 71.78 43628.50 88888.00 2010-07-22 19:30:33.000 203 30783.03 71.80 43628.56 88888.00 2010-07-22 19:30:34.000 203 30783.04 71.79 43628.59 88888.00 2010-07-22 19:30:35.000 203 30783.02 71.77 43628.55 53389.42 2010-07-22 19:30:36.000 203 30783.04 71.76 43628.55 88888.00 2010-07-22 19:30:37.000 203 30783.07 71.75 43628.55 88888.00 2010-07-22 19:30:38.000 203 30783.07 71.76 43628.53 88888.00 2010-07-22 19:30:39.000 203 30783.07 71.76 43628.54 88888.00 2010-07-22 19:30:40.000 203 30783.03 71.76 43628.57 53389.41 2010-07-22 19:30:41.000 203 30783.02 71.76 43628.58 88888.00 2010-07-22 19:30:42.000 203 30783.01 71.76 43628.59 88888.00 2010-07-22 19:30:43.000 203 30783.03 71.76 43628.57 88888.00 2010-07-22 19:30:44.000 203 30783.01 71.78 43628.55 88888.00 2010-07-22 19:30:45.000 203 30783.00 71.75 43628.51 53389.39 2010-07-22 19:30:46.000 203 30782.99 71.73 43628.48 88888.00 2010-07-22 19:30:47.000 203 30782.99 71.77 43628.53 88888.00 2010-07-22 19:30:48.000 203 30783.01 71.77 43628.53 88888.00 2010-07-22 19:30:49.000 203 30783.05 71.81 43628.51 88888.00 2010-07-22 19:30:50.000 203 30783.06 71.78 43628.50 53389.42 2010-07-22 19:30:51.000 203 30783.06 71.73 43628.51 88888.00 2010-07-22 19:30:52.000 203 30783.04 71.70 43628.49 88888.00 2010-07-22 19:30:53.000 203 30783.02 71.68 43628.41 88888.00 2010-07-22 19:30:54.000 203 30783.04 71.71 43628.43 88888.00 2010-07-22 19:30:55.000 203 30783.01 71.75 43628.47 53389.40 2010-07-22 19:30:56.000 203 30783.01 71.74 43628.51 88888.00 2010-07-22 19:30:57.000 203 30783.01 71.74 43628.49 88888.00 2010-07-22 19:30:58.000 203 30783.01 71.77 43628.52 88888.00 2010-07-22 19:30:59.000 203 30782.99 71.81 43628.52 88888.00 2010-07-22 19:31:00.000 203 30782.99 71.79 43628.51 53389.41 2010-07-22 19:31:01.000 203 30783.00 71.76 43628.50 88888.00 2010-07-22 19:31:02.000 203 30783.00 71.78 43628.53 88888.00 2010-07-22 19:31:03.000 203 30783.01 71.80 43628.47 88888.00 2010-07-22 19:31:04.000 203 30783.01 71.79 43628.45 88888.00 2010-07-22 19:31:05.000 203 30783.04 71.77 43628.48 53389.40 2010-07-22 19:31:06.000 203 30783.04 71.75 43628.47 88888.00 2010-07-22 19:31:07.000 203 30783.06 71.75 43628.48 88888.00 2010-07-22 19:31:08.000 203 30783.04 71.75 43628.50 88888.00 2010-07-22 19:31:09.000 203 30783.03 71.77 43628.54 88888.00 2010-07-22 19:31:10.000 203 30783.02 71.75 43628.51 53389.41 2010-07-22 19:31:11.000 203 30783.05 71.77 43628.45 88888.00 2010-07-22 19:31:12.000 203 30783.03 71.78 43628.49 88888.00 2010-07-22 19:31:13.000 203 30783.03 71.76 43628.49 88888.00 2010-07-22 19:31:14.000 203 30783.04 71.76 43628.49 88888.00 2010-07-22 19:31:15.000 203 30783.07 71.78 43628.51 53389.42 2010-07-22 19:31:16.000 203 30783.10 71.78 43628.42 88888.00 2010-07-22 19:31:17.000 203 30783.05 71.78 43628.39 88888.00 2010-07-22 19:31:18.000 203 30783.06 71.77 43628.44 88888.00 2010-07-22 19:31:19.000 203 30783.08 71.79 43628.53 88888.00 2010-07-22 19:31:20.000 203 30783.06 71.78 43628.54 53389.42 2010-07-22 19:31:21.000 203 30783.06 71.80 43628.58 88888.00 2010-07-22 19:31:22.000 203 30783.04 71.82 43628.59 88888.00 2010-07-22 19:31:23.000 203 30783.02 71.80 43628.56 88888.00 2010-07-22 19:31:24.000 203 30783.04 71.78 43628.57 88888.00 2010-07-22 19:31:25.000 203 30783.06 71.81 43628.59 53389.46 2010-07-22 19:31:26.000 203 30783.07 71.80 43628.60 88888.00 2010-07-22 19:31:27.000 203 30783.08 71.79 43628.65 88888.00 2010-07-22 19:31:28.000 203 30783.07 71.80 43628.64 88888.00 2010-07-22 19:31:29.000 203 30783.07 71.83 43628.63 88888.00 2010-07-22 19:31:30.000 203 30783.07 71.85 43628.63 53389.42 2010-07-22 19:31:31.000 203 30783.07 71.89 43628.58 88888.00 2010-07-22 19:31:32.000 203 30783.07 71.83 43628.57 88888.00 2010-07-22 19:31:33.000 203 30783.04 71.80 43628.57 88888.00 2010-07-22 19:31:34.000 203 30783.05 71.80 43628.58 88888.00 2010-07-22 19:31:35.000 203 30783.07 71.82 43628.60 53389.45 2010-07-22 19:31:36.000 203 30783.06 71.79 43628.65 88888.00 2010-07-22 19:31:37.000 203 30783.05 71.77 43628.61 88888.00 2010-07-22 19:31:38.000 203 30783.10 71.78 43628.63 88888.00 2010-07-22 19:31:39.000 203 30783.13 71.80 43628.64 88888.00 2010-07-22 19:31:40.000 203 30783.09 71.78 43628.63 53389.47 2010-07-22 19:31:41.000 203 30783.07 71.79 43628.57 88888.00 2010-07-22 19:31:42.000 203 30783.07 71.78 43628.61 88888.00 2010-07-22 19:31:43.000 203 30783.08 71.78 43628.64 88888.00 2010-07-22 19:31:44.000 203 30783.06 71.76 43628.64 88888.00 2010-07-22 19:31:45.000 203 30783.09 71.74 43628.60 53389.47 2010-07-22 19:31:46.000 203 30783.11 71.77 43628.57 88888.00 2010-07-22 19:31:47.000 203 30783.13 71.73 43628.53 88888.00 2010-07-22 19:31:48.000 203 30783.16 71.78 43628.55 88888.00 2010-07-22 19:31:49.000 203 30783.17 71.80 43628.57 88888.00 2010-07-22 19:31:50.000 203 30783.17 71.81 43628.55 53389.48 2010-07-22 19:31:51.000 203 30783.18 71.82 43628.55 88888.00 2010-07-22 19:31:52.000 203 30783.17 71.84 43628.57 88888.00 2010-07-22 19:31:53.000 203 30783.14 71.86 43628.64 88888.00 2010-07-22 19:31:54.000 203 30783.16 71.83 43628.61 88888.00 2010-07-22 19:31:55.000 203 30783.16 71.80 43628.60 53389.49 2010-07-22 19:31:56.000 203 30783.18 71.79 43628.59 88888.00 2010-07-22 19:31:57.000 203 30783.21 71.84 43628.61 88888.00 2010-07-22 19:31:58.000 203 30783.17 71.82 43628.59 88888.00 2010-07-22 19:31:59.000 203 30783.15 71.79 43628.54 88888.00 2010-07-22 19:32:00.000 203 30783.17 71.82 43628.55 53389.48 2010-07-22 19:32:01.000 203 30783.17 71.83 43628.58 88888.00 2010-07-22 19:32:02.000 203 30783.11 71.81 43628.62 88888.00 2010-07-22 19:32:03.000 203 30783.12 71.80 43628.63 88888.00 2010-07-22 19:32:04.000 203 30783.15 71.80 43628.58 88888.00 2010-07-22 19:32:05.000 203 30783.13 71.82 43628.61 53389.48 2010-07-22 19:32:06.000 203 30783.10 71.85 43628.60 88888.00 2010-07-22 19:32:07.000 203 30783.14 71.83 43628.61 88888.00 2010-07-22 19:32:08.000 203 30783.16 71.80 43628.59 88888.00 2010-07-22 19:32:09.000 203 30783.12 71.81 43628.61 88888.00 2010-07-22 19:32:10.000 203 30783.12 71.83 43628.57 53389.50 2010-07-22 19:32:11.000 203 30783.11 71.83 43628.59 88888.00 2010-07-22 19:32:12.000 203 30783.10 71.85 43628.60 88888.00 2010-07-22 19:32:13.000 203 30783.14 71.81 43628.62 88888.00 2010-07-22 19:32:14.000 203 30783.13 71.81 43628.59 88888.00 2010-07-22 19:32:15.000 203 30783.18 71.83 43628.62 53389.50 2010-07-22 19:32:16.000 203 30783.14 71.81 43628.60 88888.00 2010-07-22 19:32:17.000 203 30783.13 71.80 43628.59 88888.00 2010-07-22 19:32:18.000 203 30783.15 71.82 43628.62 88888.00 2010-07-22 19:32:19.000 203 30783.14 71.85 43628.60 88888.00 2010-07-22 19:32:20.000 203 30783.16 71.84 43628.57 53389.50 2010-07-22 19:32:21.000 203 30783.14 71.83 43628.63 88888.00 2010-07-22 19:32:22.000 203 30783.15 71.83 43628.68 88888.00 2010-07-22 19:32:23.000 203 30783.17 71.81 43628.66 88888.00 2010-07-22 19:32:24.000 203 30783.18 71.83 43628.62 88888.00 2010-07-22 19:32:25.000 203 30783.16 71.86 43628.57 53389.54 2010-07-22 19:32:26.000 203 30783.14 71.81 43628.58 88888.00 2010-07-22 19:32:27.000 203 30783.17 71.84 43628.59 88888.00 2010-07-22 19:32:28.000 203 30783.18 71.85 43628.59 88888.00 2010-07-22 19:32:29.000 203 30783.15 71.84 43628.63 88888.00 2010-07-22 19:32:30.000 203 30783.17 71.88 43628.66 53389.50 2010-07-22 19:32:31.000 203 30783.17 71.93 43628.65 88888.00 2010-07-22 19:32:32.000 203 30783.18 71.92 43628.66 88888.00 2010-07-22 19:32:33.000 203 30783.20 71.93 43628.63 88888.00 2010-07-22 19:32:34.000 203 30783.20 71.94 43628.64 88888.00 2010-07-22 19:32:35.000 203 30783.17 71.96 43628.64 53389.52 2010-07-22 19:32:36.000 203 30783.12 72.00 43628.64 88888.00 2010-07-22 19:32:37.000 203 30783.13 71.98 43628.65 88888.00 2010-07-22 19:32:38.000 203 30783.18 71.99 43628.67 88888.00 2010-07-22 19:32:39.000 203 30783.17 72.00 43628.67 88888.00 2010-07-22 19:32:40.000 203 30783.16 72.01 43628.68 53389.51 2010-07-22 19:32:41.000 203 30783.14 71.97 43628.65 88888.00 2010-07-22 19:32:42.000 203 30783.16 71.94 43628.65 88888.00 2010-07-22 19:32:43.000 203 30783.07 71.84 43628.76 88888.00 2010-07-22 19:32:44.000 203 30783.11 71.90 43628.83 88888.00 2010-07-22 19:32:45.000 203 30783.16 72.03 43628.71 53389.53 2010-07-22 19:32:46.000 203 30783.14 72.03 43628.66 88888.00 2010-07-22 19:32:47.000 203 30783.17 72.02 43628.64 88888.00 2010-07-22 19:32:48.000 203 30783.19 71.97 43628.63 88888.00 2010-07-22 19:32:49.000 203 30783.22 72.00 43628.67 88888.00 2010-07-22 19:32:50.000 203 30783.19 72.00 43628.65 53389.56 2010-07-22 19:32:51.000 203 30783.17 71.94 43628.58 88888.00 2010-07-22 19:32:52.000 203 30783.20 71.98 43628.61 88888.00 2010-07-22 19:32:53.000 203 30783.17 71.98 43628.66 88888.00 2010-07-22 19:32:54.000 203 30783.22 71.96 43628.69 88888.00 2010-07-22 19:32:55.000 203 30783.22 71.92 43628.69 53389.55 2010-07-22 19:32:56.000 203 30783.20 71.92 43628.66 88888.00 2010-07-22 19:32:57.000 203 30783.22 71.96 43628.68 88888.00 2010-07-22 19:32:58.000 203 30783.22 71.93 43628.71 88888.00 2010-07-22 19:32:59.000 203 30783.18 71.94 43628.71 88888.00 2010-07-22 19:33:00.000 203 30783.20 71.95 43628.65 53389.52 2010-07-22 19:33:01.000 203 30783.19 71.94 43628.64 88888.00 2010-07-22 19:33:02.000 203 30783.21 71.96 43628.67 88888.00 2010-07-22 19:33:03.000 203 30783.18 71.94 43628.64 88888.00 2010-07-22 19:33:04.000 203 30783.17 71.93 43628.61 88888.00 2010-07-22 19:33:05.000 203 30783.16 71.94 43628.61 53389.52 2010-07-22 19:33:06.000 203 30783.16 71.93 43628.63 88888.00 2010-07-22 19:33:07.000 203 30783.17 71.94 43628.60 88888.00 2010-07-22 19:33:08.000 203 30783.18 71.91 43628.61 88888.00 2010-07-22 19:33:09.000 203 30783.20 71.95 43628.64 88888.00 2010-07-22 19:33:10.000 203 30783.19 71.97 43628.65 53389.52 2010-07-22 19:33:11.000 203 30783.20 71.97 43628.63 88888.00 2010-07-22 19:33:12.000 203 30783.17 72.00 43628.70 88888.00 2010-07-22 19:33:13.000 203 30783.19 72.01 43628.69 88888.00 2010-07-22 19:33:14.000 203 30783.18 71.99 43628.68 88888.00 2010-07-22 19:33:15.000 203 30783.20 71.94 43628.63 53389.52 2010-07-22 19:33:16.000 203 30783.23 71.95 43628.63 88888.00 2010-07-22 19:33:17.000 203 30783.22 71.98 43628.67 88888.00 2010-07-22 19:33:18.000 203 30783.19 71.97 43628.68 88888.00 2010-07-22 19:33:19.000 203 30783.17 71.98 43628.71 88888.00 2010-07-22 19:33:20.000 203 30783.16 71.98 43628.70 53389.53 2010-07-22 19:33:21.000 203 30783.15 71.96 43628.61 88888.00 2010-07-22 19:33:22.000 203 30783.14 71.95 43628.57 88888.00 2010-07-22 19:33:23.000 203 30783.17 71.97 43628.59 88888.00 2010-07-22 19:33:24.000 203 30783.19 71.94 43628.61 88888.00 2010-07-22 19:33:25.000 203 30783.16 71.92 43628.59 53389.49 2010-07-22 19:33:26.000 203 30783.18 71.95 43628.59 88888.00 2010-07-22 19:33:27.000 203 30783.18 71.94 43628.61 88888.00 2010-07-22 19:33:28.000 203 30783.19 71.96 43628.57 88888.00 2010-07-22 19:33:29.000 203 30783.22 71.97 43628.58 88888.00 2010-07-22 19:33:30.000 203 30783.21 71.98 43628.57 53389.56 2010-07-22 19:33:31.000 203 30783.19 71.99 43628.59 88888.00 2010-07-22 19:33:32.000 203 30783.19 71.99 43628.62 88888.00 2010-07-22 19:33:33.000 203 30783.20 72.01 43628.65 88888.00 2010-07-22 19:33:34.000 203 30783.23 71.98 43628.65 88888.00 2010-07-22 19:33:35.000 203 30783.21 72.02 43628.64 53389.50 2010-07-22 19:33:36.000 203 30783.20 72.02 43628.65 88888.00 2010-07-22 19:33:37.000 203 30783.21 71.99 43628.66 88888.00 2010-07-22 19:33:38.000 203 30783.20 71.99 43628.68 88888.00 2010-07-22 19:33:39.000 203 30783.20 71.98 43628.65 88888.00 2010-07-22 19:33:40.000 203 30783.21 71.98 43628.62 53389.53 2010-07-22 19:33:41.000 203 30783.21 72.02 43628.61 88888.00 2010-07-22 19:33:42.000 203 30783.20 72.03 43628.61 88888.00 2010-07-22 19:33:43.000 203 30783.19 72.03 43628.57 88888.00 2010-07-22 19:33:44.000 203 30783.22 72.02 43628.58 88888.00 2010-07-22 19:33:45.000 203 30783.21 71.96 43628.61 53389.53 2010-07-22 19:33:46.000 203 30783.17 71.98 43628.61 88888.00 2010-07-22 19:33:47.000 203 30783.18 72.00 43628.61 88888.00 2010-07-22 19:33:48.000 203 30783.18 71.99 43628.59 88888.00 2010-07-22 19:33:49.000 203 30783.20 72.00 43628.54 88888.00 2010-07-22 19:33:50.000 203 30783.19 72.02 43628.48 53389.54 2010-07-22 19:33:51.000 203 30783.21 72.03 43628.54 88888.00 2010-07-22 19:33:52.000 203 30783.25 72.00 43628.53 88888.00 2010-07-22 19:33:53.000 203 30783.17 72.09 43628.55 88888.00 2010-07-22 19:33:54.000 203 30783.18 72.05 43628.61 88888.00 2010-07-22 19:33:55.000 203 30783.22 72.00 43628.61 53389.45 2010-07-22 19:33:56.000 203 30783.20 72.05 43628.59 88888.00 2010-07-22 19:33:57.000 203 30783.17 72.05 43628.60 88888.00 2010-07-22 19:33:58.000 203 30783.19 72.03 43628.61 88888.00 2010-07-22 19:33:59.000 203 30783.18 72.02 43628.58 88888.00 2010-07-22 19:34:00.000 203 30783.18 72.06 43628.58 53389.53 2010-07-22 19:34:01.000 203 30783.16 72.03 43628.56 88888.00 2010-07-22 19:34:02.000 203 30783.21 72.00 43628.56 88888.00 2010-07-22 19:34:03.000 203 30783.25 72.03 43628.57 88888.00 2010-07-22 19:34:04.000 203 30783.26 72.02 43628.61 88888.00 2010-07-22 19:34:05.000 203 30783.23 72.00 43628.58 53389.57 2010-07-22 19:34:06.000 203 30783.22 71.98 43628.61 88888.00 2010-07-22 19:34:07.000 203 30783.21 72.00 43628.59 88888.00 2010-07-22 19:34:08.000 203 30783.23 72.00 43628.61 88888.00 2010-07-22 19:34:09.000 203 30783.19 71.97 43628.61 88888.00 2010-07-22 19:34:10.000 203 30783.22 72.01 43628.62 53389.58 2010-07-22 19:34:11.000 203 30783.24 72.01 43628.60 88888.00 2010-07-22 19:34:12.000 203 30783.24 72.00 43628.64 88888.00 2010-07-22 19:34:13.000 203 30783.26 72.02 43628.65 88888.00 2010-07-22 19:34:14.000 203 30783.32 72.04 43628.63 88888.00 2010-07-22 19:34:15.000 203 30783.35 72.02 43628.62 53389.59 2010-07-22 19:34:16.000 203 30783.35 72.00 43628.60 88888.00 2010-07-22 19:34:17.000 203 30783.37 72.00 43628.64 88888.00 2010-07-22 19:34:18.000 203 30783.35 72.01 43628.70 88888.00 2010-07-22 19:34:19.000 203 30783.31 72.03 43628.69 88888.00 2010-07-22 19:34:20.000 203 30783.30 72.00 43628.70 53389.63 2010-07-22 19:34:21.000 203 30783.30 71.97 43628.69 88888.00 2010-07-22 19:34:22.000 203 30783.27 72.01 43628.67 88888.00 2010-07-22 19:34:23.000 203 30783.28 72.02 43628.69 88888.00 2010-07-22 19:34:24.000 203 30783.29 72.04 43628.68 88888.00 2010-07-22 19:34:25.000 203 30783.29 72.03 43628.68 53389.61 2010-07-22 19:34:26.000 203 30783.29 72.03 43628.72 88888.00 2010-07-22 19:34:27.000 203 30783.33 72.05 43628.75 88888.00 2010-07-22 19:34:28.000 203 30783.33 72.08 43628.68 88888.00 2010-07-22 19:34:29.000 203 30783.29 72.10 43628.66 88888.00 2010-07-22 19:34:30.000 203 30783.34 72.11 43628.63 53389.66 2010-07-22 19:34:31.000 203 30783.35 72.12 43628.63 88888.00 2010-07-22 19:34:32.000 203 30783.32 72.10 43628.67 88888.00 2010-07-22 19:34:33.000 203 30783.29 72.09 43628.66 88888.00 2010-07-22 19:34:34.000 203 30783.33 72.06 43628.68 88888.00 2010-07-22 19:34:35.000 203 30783.33 72.05 43628.63 53389.67 2010-07-22 19:34:36.000 203 30783.35 72.05 43628.64 88888.00 2010-07-22 19:34:37.000 203 30783.38 72.04 43628.64 88888.00 2010-07-22 19:34:38.000 203 30783.37 72.03 43628.60 88888.00 2010-07-22 19:34:39.000 203 30783.37 72.00 43628.65 88888.00 2010-07-22 19:34:40.000 203 30783.35 72.05 43628.75 53389.70 2010-07-22 19:34:41.000 203 30783.35 72.06 43628.71 88888.00 2010-07-22 19:34:42.000 203 30783.36 72.05 43628.68 88888.00 2010-07-22 19:34:43.000 203 30783.35 72.08 43628.68 88888.00 2010-07-22 19:34:44.000 203 30783.34 72.07 43628.67 88888.00 2010-07-22 19:34:45.000 203 30783.35 72.04 43628.65 53389.67 2010-07-22 19:34:46.000 203 30783.39 72.03 43628.64 88888.00 2010-07-22 19:34:47.000 203 30783.40 72.03 43628.63 88888.00 2010-07-22 19:34:48.000 203 30783.41 72.07 43628.60 88888.00 2010-07-22 19:34:49.000 203 30783.41 72.04 43628.61 88888.00 2010-07-22 19:34:50.000 203 30783.43 72.02 43628.60 53389.72 2010-07-22 19:34:51.000 203 30783.42 72.05 43628.59 88888.00 2010-07-22 19:34:52.000 203 30783.44 72.05 43628.61 88888.00 2010-07-22 19:34:53.000 203 30783.43 72.03 43628.63 88888.00 2010-07-22 19:34:54.000 203 30783.41 72.00 43628.61 88888.00 2010-07-22 19:34:55.000 203 30783.39 72.00 43628.66 53389.70 2010-07-22 19:34:56.000 203 30783.42 71.99 43628.68 88888.00 2010-07-22 19:34:57.000 203 30783.45 72.01 43628.67 88888.00 2010-07-22 19:34:58.000 203 30783.46 71.99 43628.64 88888.00 2010-07-22 19:34:59.000 203 30783.45 72.01 43628.61 88888.00 2010-07-22 19:35:00.000 203 30783.44 71.98 43628.56 53389.71 2010-07-22 19:35:01.000 203 30783.45 71.97 43628.58 88888.00 2010-07-22 19:35:02.000 203 30783.46 72.01 43628.63 88888.00 2010-07-22 19:35:03.000 203 30783.42 72.00 43628.67 88888.00 2010-07-22 19:35:04.000 203 30783.45 72.04 43628.63 88888.00 2010-07-22 19:35:05.000 203 30783.49 72.08 43628.57 53389.72 2010-07-22 19:35:06.000 203 30783.46 72.05 43628.56 88888.00 2010-07-22 19:35:07.000 203 30783.48 72.04 43628.60 88888.00 2010-07-22 19:35:08.000 203 30783.44 72.03 43628.65 88888.00 2010-07-22 19:35:09.000 203 30783.40 72.04 43628.64 88888.00 2010-07-22 19:35:10.000 203 30783.42 72.00 43628.63 53389.71 2010-07-22 19:35:11.000 203 30783.45 72.01 43628.62 88888.00 2010-07-22 19:35:12.000 203 30783.43 71.99 43628.67 88888.00 2010-07-22 19:35:13.000 203 30783.44 71.98 43628.66 88888.00 2010-07-22 19:35:14.000 203 30783.47 72.02 43628.64 88888.00 2010-07-22 19:35:15.000 203 30783.46 72.00 43628.61 53389.75 2010-07-22 19:35:16.000 203 30783.45 72.03 43628.62 88888.00 2010-07-22 19:35:17.000 203 30783.48 72.05 43628.67 88888.00 2010-07-22 19:35:18.000 203 30783.48 72.02 43628.66 88888.00 2010-07-22 19:35:19.000 203 30783.50 71.98 43628.66 88888.00 2010-07-22 19:35:20.000 203 30783.53 72.00 43628.71 53389.74 2010-07-22 19:35:21.000 203 30783.54 72.00 43628.72 88888.00 2010-07-22 19:35:22.000 203 30783.52 72.00 43628.71 88888.00 2010-07-22 19:35:23.000 203 30783.45 71.98 43628.68 88888.00 2010-07-22 19:35:24.000 203 30783.49 71.98 43628.63 88888.00 2010-07-22 19:35:25.000 203 30783.49 71.97 43628.65 53389.72 2010-07-22 19:35:26.000 203 30783.51 71.97 43628.65 88888.00 2010-07-22 19:35:27.000 203 30783.51 71.97 43628.68 88888.00 2010-07-22 19:35:28.000 203 30783.49 71.98 43628.68 88888.00 2010-07-22 19:35:29.000 203 30783.52 71.98 43628.65 88888.00 2010-07-22 19:35:30.000 203 30783.49 71.94 43628.62 53389.73 2010-07-22 19:35:31.000 203 30783.47 71.98 43628.61 88888.00 2010-07-22 19:35:32.000 203 30783.46 71.97 43628.60 88888.00 2010-07-22 19:35:33.000 203 30783.47 71.98 43628.64 88888.00 2010-07-22 19:35:34.000 203 30783.43 72.00 43628.58 88888.00 2010-07-22 19:35:35.000 203 30783.42 72.04 43628.62 53389.75 2010-07-22 19:35:36.000 203 30783.42 72.03 43628.67 88888.00 2010-07-22 19:35:37.000 203 30783.44 72.02 43628.67 88888.00 2010-07-22 19:35:38.000 203 30783.43 72.02 43628.64 88888.00 2010-07-22 19:35:39.000 203 30783.44 72.01 43628.64 88888.00 2010-07-22 19:35:40.000 203 30783.44 72.02 43628.66 53389.76 2010-07-22 19:35:41.000 203 30783.45 71.98 43628.63 88888.00 2010-07-22 19:35:42.000 203 30783.45 71.99 43628.66 88888.00 2010-07-22 19:35:43.000 203 30783.44 72.02 43628.62 88888.00 2010-07-22 19:35:44.000 203 30783.47 72.04 43628.63 88888.00 2010-07-22 19:35:45.000 203 30783.46 72.00 43628.59 53389.75 2010-07-22 19:35:46.000 203 30783.45 72.03 43628.55 88888.00 2010-07-22 19:35:47.000 203 30783.46 72.05 43628.56 88888.00 2010-07-22 19:35:48.000 203 30783.48 72.03 43628.60 88888.00 2010-07-22 19:35:49.000 203 30783.50 72.02 43628.59 88888.00 2010-07-22 19:35:50.000 203 30783.48 71.98 43628.60 53389.73 2010-07-22 19:35:51.000 203 30783.47 71.98 43628.62 88888.00 2010-07-22 19:35:52.000 203 30783.46 72.02 43628.65 88888.00 2010-07-22 19:35:53.000 203 30783.45 72.00 43628.61 88888.00 2010-07-22 19:35:54.000 203 30783.46 71.95 43628.60 88888.00 2010-07-22 19:35:55.000 203 30783.42 71.97 43628.60 53389.74 2010-07-22 19:35:56.000 203 30783.42 71.97 43628.62 88888.00 2010-07-22 19:35:57.000 203 30783.45 71.98 43628.67 88888.00 2010-07-22 19:35:58.000 203 30783.45 71.99 43628.67 88888.00 2010-07-22 19:35:59.000 203 30783.41 71.97 43628.67 88888.00 2010-07-22 19:36:00.000 203 30783.42 71.96 43628.62 53389.73 2010-07-22 19:36:01.000 203 30783.40 71.99 43628.64 88888.00 2010-07-22 19:36:02.000 203 30783.40 71.96 43628.62 88888.00 2010-07-22 19:36:03.000 203 30783.40 71.96 43628.62 88888.00 2010-07-22 19:36:04.000 203 30783.40 71.93 43628.58 88888.00 2010-07-22 19:36:05.000 203 30783.46 71.96 43628.58 53389.72 2010-07-22 19:36:06.000 203 30783.45 71.94 43628.55 88888.00 2010-07-22 19:36:07.000 203 30783.42 71.92 43628.54 88888.00 2010-07-22 19:36:08.000 203 30783.44 71.94 43628.57 88888.00 2010-07-22 19:36:09.000 203 30783.45 71.92 43628.57 88888.00 2010-07-22 19:36:10.000 203 30783.46 71.93 43628.56 53389.67 2010-07-22 19:36:11.000 203 30783.42 71.97 43628.53 88888.00 2010-07-22 19:36:12.000 203 30783.42 71.95 43628.55 88888.00 2010-07-22 19:36:13.000 203 30783.39 71.96 43628.61 88888.00 2010-07-22 19:36:14.000 203 30783.41 71.95 43628.59 88888.00 2010-07-22 19:36:15.000 203 30783.43 71.95 43628.54 53389.66 2010-07-22 19:36:16.000 203 30783.44 71.92 43628.52 88888.00 2010-07-22 19:36:17.000 203 30783.42 71.94 43628.53 88888.00 2010-07-22 19:36:18.000 203 30783.42 71.94 43628.54 88888.00 2010-07-22 19:36:19.000 203 30783.42 71.93 43628.53 88888.00 2010-07-22 19:36:20.000 203 30783.40 71.89 43628.48 53389.68 2010-07-22 19:36:21.000 203 30783.37 71.86 43628.52 88888.00 2010-07-22 19:36:22.000 203 30783.36 71.90 43628.50 88888.00 2010-07-22 19:36:23.000 203 30783.37 71.92 43628.53 88888.00 2010-07-22 19:36:24.000 203 30783.37 71.92 43628.54 88888.00 2010-07-22 19:36:25.000 203 30783.38 71.91 43628.51 53389.70 2010-07-22 19:36:26.000 203 30783.39 71.95 43628.52 88888.00 2010-07-22 19:36:27.000 203 30783.39 71.98 43628.55 88888.00 2010-07-22 19:36:28.000 203 30783.42 71.94 43628.55 88888.00 2010-07-22 19:36:29.000 203 30783.42 71.91 43628.54 88888.00 2010-07-22 19:36:30.000 203 30783.39 71.88 43628.54 53389.67 2010-07-22 19:36:31.000 203 30783.42 71.92 43628.57 88888.00 2010-07-22 19:36:32.000 203 30783.39 71.92 43628.53 88888.00 2010-07-22 19:36:33.000 203 30783.37 71.92 43628.56 88888.00 2010-07-22 19:36:34.000 203 30783.40 71.93 43628.58 88888.00 2010-07-22 19:36:35.000 203 30783.37 71.89 43628.58 53389.69 2010-07-22 19:36:36.000 203 30783.40 71.86 43628.60 88888.00 2010-07-22 19:36:37.000 203 30783.41 71.88 43628.60 88888.00 2010-07-22 19:36:38.000 203 30783.41 71.91 43628.61 88888.00 2010-07-22 19:36:39.000 203 30783.42 71.87 43628.60 88888.00 2010-07-22 19:36:40.000 203 30783.45 71.87 43628.60 53389.71 2010-07-22 19:36:41.000 203 30783.41 71.86 43628.59 88888.00 2010-07-22 19:36:42.000 203 30783.42 71.85 43628.56 88888.00 2010-07-22 19:36:43.000 203 30783.40 71.86 43628.57 88888.00 2010-07-22 19:36:44.000 203 30783.43 71.89 43628.59 88888.00 2010-07-22 19:36:45.000 203 30783.41 71.88 43628.58 53389.71 2010-07-22 19:36:46.000 203 30783.39 71.81 43628.61 88888.00 2010-07-22 19:36:47.000 203 30783.39 71.82 43628.59 88888.00 2010-07-22 19:36:48.000 203 30783.44 71.83 43628.59 88888.00 2010-07-22 19:36:49.000 203 30783.46 71.87 43628.61 88888.00 2010-07-22 19:36:50.000 203 30783.44 71.84 43628.57 53389.72 2010-07-22 19:36:51.000 203 30783.41 71.84 43628.58 88888.00 2010-07-22 19:36:52.000 203 30783.42 71.85 43628.56 88888.00 2010-07-22 19:36:53.000 203 30783.39 71.84 43628.54 88888.00 2010-07-22 19:36:54.000 203 30783.42 71.85 43628.54 88888.00 2010-07-22 19:36:55.000 203 30783.43 71.87 43628.58 53389.67 2010-07-22 19:36:56.000 203 30783.39 71.83 43628.52 88888.00 2010-07-22 19:36:57.000 203 30783.37 71.82 43628.52 88888.00 2010-07-22 19:36:58.000 203 30783.40 71.82 43628.55 88888.00 2010-07-22 19:36:59.000 203 30783.40 71.84 43628.60 88888.00 2010-07-22 19:37:00.000 203 30783.40 71.84 43628.60 53389.71 2010-07-22 19:37:01.000 203 30783.38 71.80 43628.61 88888.00 2010-07-22 19:37:02.000 203 30783.37 71.81 43628.60 88888.00 2010-07-22 19:37:03.000 203 30783.41 71.79 43628.61 88888.00 2010-07-22 19:37:04.000 203 30783.45 71.80 43628.58 88888.00 2010-07-22 19:37:05.000 203 30783.43 71.83 43628.59 53389.67 2010-07-22 19:37:06.000 203 30783.42 71.81 43628.57 88888.00 2010-07-22 19:37:07.000 203 30783.42 71.80 43628.60 88888.00 2010-07-22 19:37:08.000 203 30783.42 71.81 43628.60 88888.00 2010-07-22 19:37:09.000 203 30783.41 71.79 43628.55 88888.00 2010-07-22 19:37:10.000 203 30783.41 71.77 43628.58 53389.69 2010-07-22 19:37:11.000 203 30783.39 71.82 43628.60 88888.00 2010-07-22 19:37:12.000 203 30783.37 71.81 43628.61 88888.00 2010-07-22 19:37:13.000 203 30783.38 71.84 43628.62 88888.00 2010-07-22 19:37:14.000 203 30783.39 71.82 43628.63 88888.00 2010-07-22 19:37:15.000 203 30783.41 71.83 43628.63 53389.67 2010-07-22 19:37:16.000 203 30783.42 71.83 43628.64 88888.00 2010-07-22 19:37:17.000 203 30783.42 71.83 43628.64 88888.00 2010-07-22 19:37:18.000 203 30783.40 71.84 43628.63 88888.00 2010-07-22 19:37:19.000 203 30783.38 71.84 43628.60 88888.00 2010-07-22 19:37:20.000 203 30783.36 71.86 43628.61 53389.69 2010-07-22 19:37:21.000 203 30783.38 71.84 43628.63 88888.00 2010-07-22 19:37:22.000 203 30783.36 71.89 43628.66 88888.00 2010-07-22 19:37:23.000 203 30783.37 71.90 43628.64 88888.00 2010-07-22 19:37:24.000 203 30783.37 71.88 43628.63 88888.00 2010-07-22 19:37:25.000 203 30783.37 71.88 43628.61 53389.68 2010-07-22 19:37:26.000 203 30783.37 71.82 43628.58 88888.00 2010-07-22 19:37:27.000 203 30783.38 71.82 43628.60 88888.00 2010-07-22 19:37:28.000 203 30783.40 71.85 43628.64 88888.00 2010-07-22 19:37:29.000 203 30783.41 71.79 43628.66 88888.00 2010-07-22 19:37:30.000 203 30783.39 71.77 43628.64 53389.66 2010-07-22 19:37:31.000 203 30783.39 71.78 43628.66 88888.00 2010-07-22 19:37:32.000 203 30783.40 71.79 43628.64 88888.00 2010-07-22 19:37:33.000 203 30783.39 71.82 43628.62 88888.00 2010-07-22 19:37:34.000 203 30783.35 71.84 43628.69 88888.00 2010-07-22 19:37:35.000 203 30783.35 71.80 43628.68 53389.65 2010-07-22 19:37:36.000 203 30783.34 71.78 43628.64 88888.00 2010-07-22 19:37:37.000 203 30783.37 71.80 43628.63 88888.00 2010-07-22 19:37:38.000 203 30783.35 71.79 43628.62 88888.00 2010-07-22 19:37:39.000 203 30783.31 71.81 43628.59 88888.00 2010-07-22 19:37:40.000 203 30783.29 71.83 43628.61 53389.68 2010-07-22 19:37:41.000 203 30783.30 71.80 43628.60 88888.00 2010-07-22 19:37:42.000 203 30783.30 71.82 43628.62 88888.00 2010-07-22 19:37:43.000 203 30783.29 71.83 43628.62 88888.00 2010-07-22 19:37:44.000 203 30783.32 71.81 43628.64 88888.00 2010-07-22 19:37:45.000 203 30783.30 71.81 43628.65 53389.65 2010-07-22 19:37:46.000 203 30783.28 71.81 43628.62 88888.00 2010-07-22 19:37:47.000 203 30783.32 71.82 43628.57 88888.00 2010-07-22 19:37:48.000 203 30783.38 71.82 43628.58 88888.00 2010-07-22 19:37:49.000 203 30783.33 71.78 43628.61 88888.00 2010-07-22 19:37:50.000 203 30783.34 71.81 43628.67 53389.63 2010-07-22 19:37:51.000 203 30783.30 71.79 43628.65 88888.00 2010-07-22 19:37:52.000 203 30783.29 71.77 43628.60 88888.00 2010-07-22 19:37:53.000 203 30783.26 71.74 43628.61 88888.00 2010-07-22 19:37:54.000 203 30783.31 71.74 43628.58 88888.00 2010-07-22 19:37:55.000 203 30783.33 71.78 43628.57 53389.62 2010-07-22 19:37:56.000 203 30783.30 71.78 43628.53 88888.00 2010-07-22 19:37:57.000 203 30783.29 71.79 43628.49 88888.00 2010-07-22 19:37:58.000 203 30783.28 71.78 43628.51 88888.00 2010-07-22 19:37:59.000 203 30783.27 71.81 43628.49 88888.00 2010-07-22 19:38:00.000 203 30783.30 71.80 43628.54 53389.64 2010-07-22 19:38:01.000 203 30783.32 71.81 43628.57 88888.00 2010-07-22 19:38:02.000 203 30783.28 71.82 43628.59 88888.00 2010-07-22 19:38:03.000 203 30783.27 71.83 43628.63 88888.00 2010-07-22 19:38:04.000 203 30783.32 71.82 43628.62 88888.00 2010-07-22 19:38:05.000 203 30783.32 71.82 43628.64 53389.60 2010-07-22 19:38:06.000 203 30783.33 71.85 43628.61 88888.00 2010-07-22 19:38:07.000 203 30783.32 71.86 43628.61 88888.00 2010-07-22 19:38:08.000 203 30783.32 71.84 43628.62 88888.00 2010-07-22 19:38:09.000 203 30783.35 71.85 43628.58 88888.00 2010-07-22 19:38:10.000 203 30783.34 71.82 43628.55 53389.61 2010-07-22 19:38:11.000 203 30783.31 71.79 43628.51 88888.00 2010-07-22 19:38:12.000 203 30783.32 71.83 43628.55 88888.00 2010-07-22 19:38:13.000 203 30783.30 71.81 43628.54 88888.00 2010-07-22 19:38:14.000 203 30783.31 71.78 43628.53 88888.00 2010-07-22 19:38:15.000 203 30783.33 71.78 43628.48 53389.60 2010-07-22 19:38:16.000 203 30783.33 71.81 43628.49 88888.00 2010-07-22 19:38:17.000 203 30783.31 71.84 43628.56 88888.00 2010-07-22 19:38:18.000 203 30783.34 71.84 43628.60 88888.00 2010-07-22 19:38:19.000 203 30783.29 71.83 43628.62 88888.00 2010-07-22 19:38:20.000 203 30783.29 71.81 43628.63 53389.59 2010-07-22 19:38:21.000 203 30783.26 71.82 43628.61 88888.00 2010-07-22 19:38:22.000 203 30783.28 71.84 43628.60 88888.00 2010-07-22 19:38:23.000 203 30783.31 71.81 43628.55 88888.00 2010-07-22 19:38:24.000 203 30783.30 71.81 43628.51 88888.00 2010-07-22 19:38:25.000 203 30783.28 71.76 43628.52 53389.58 2010-07-22 19:38:26.000 203 30783.25 71.77 43628.54 88888.00 2010-07-22 19:38:27.000 203 30783.25 71.78 43628.58 88888.00 2010-07-22 19:38:28.000 203 30783.26 71.81 43628.59 88888.00 2010-07-22 19:38:29.000 203 30783.22 71.80 43628.53 88888.00 2010-07-22 19:38:30.000 203 30783.22 71.75 43628.50 53389.56 2010-07-22 19:38:31.000 203 30783.24 71.80 43628.54 88888.00 2010-07-22 19:38:32.000 203 30783.24 71.78 43628.55 88888.00 2010-07-22 19:38:33.000 203 30783.24 71.81 43628.56 88888.00 2010-07-22 19:38:34.000 203 30783.21 71.82 43628.54 88888.00 2010-07-22 19:38:35.000 203 30783.18 71.80 43628.52 53389.56 2010-07-22 19:38:36.000 203 30783.18 71.78 43628.54 88888.00 2010-07-22 19:38:37.000 203 30783.20 71.79 43628.54 88888.00 2010-07-22 19:38:38.000 203 30783.20 71.80 43628.57 88888.00 2010-07-22 19:38:39.000 203 30783.27 71.81 43628.58 88888.00 2010-07-22 19:38:40.000 203 30783.28 71.81 43628.52 53389.56 2010-07-22 19:38:41.000 203 30783.23 71.81 43628.51 88888.00 2010-07-22 19:38:42.000 203 30783.24 71.85 43628.55 88888.00 2010-07-22 19:38:43.000 203 30783.24 71.83 43628.56 88888.00 2010-07-22 19:38:44.000 203 30783.24 71.81 43628.57 88888.00 2010-07-22 19:38:45.000 203 30783.23 71.79 43628.56 53389.52 2010-07-22 19:38:46.000 203 30783.24 71.79 43628.59 88888.00 2010-07-22 19:38:47.000 203 30783.24 71.84 43628.61 88888.00 2010-07-22 19:38:48.000 203 30783.26 71.87 43628.61 88888.00 2010-07-22 19:38:49.000 203 30783.24 71.84 43628.57 88888.00 2010-07-22 19:38:50.000 203 30783.22 71.82 43628.58 53389.48 2010-07-22 19:38:51.000 203 30783.24 71.82 43628.57 88888.00 2010-07-22 19:38:52.000 203 30783.26 71.83 43628.56 88888.00 2010-07-22 19:38:53.000 203 30783.22 71.79 43628.53 88888.00 2010-07-22 19:38:54.000 203 30783.19 71.81 43628.56 88888.00 2010-07-22 19:38:55.000 203 30783.18 71.83 43628.59 53389.51 2010-07-22 19:38:56.000 203 30783.20 71.87 43628.60 88888.00 2010-07-22 19:38:57.000 203 30783.17 71.85 43628.62 88888.00 2010-07-22 19:38:58.000 203 30783.15 71.88 43628.62 88888.00 2010-07-22 19:38:59.000 203 30783.20 71.89 43628.60 88888.00 2010-07-22 19:39:00.000 203 30783.22 71.96 43628.54 53389.53 2010-07-22 19:39:01.000 203 30783.22 71.94 43628.52 88888.00 2010-07-22 19:39:02.000 203 30783.22 71.92 43628.56 88888.00 2010-07-22 19:39:03.000 203 30783.22 71.92 43628.53 88888.00 2010-07-22 19:39:04.000 203 30783.21 71.92 43628.52 88888.00 2010-07-22 19:39:05.000 203 30783.14 71.88 43628.55 53389.49 2010-07-22 19:39:06.000 203 30783.14 71.87 43628.61 88888.00 2010-07-22 19:39:07.000 203 30783.13 71.89 43628.59 88888.00 2010-07-22 19:39:08.000 203 30783.15 71.97 43628.63 88888.00 2010-07-22 19:39:09.000 203 30783.13 71.94 43628.61 88888.00 2010-07-22 19:39:10.000 203 30783.13 71.93 43628.59 53389.51 2010-07-22 19:39:11.000 203 30783.14 71.92 43628.58 88888.00 2010-07-22 19:39:12.000 203 30783.16 71.87 43628.55 88888.00 2010-07-22 19:39:13.000 203 30783.17 71.91 43628.56 88888.00 2010-07-22 19:39:14.000 203 30783.17 71.95 43628.54 88888.00 2010-07-22 19:39:15.000 203 30783.19 71.93 43628.55 53389.48 2010-07-22 19:39:16.000 203 30783.19 71.86 43628.52 88888.00 2010-07-22 19:39:17.000 203 30783.15 71.87 43628.59 88888.00 2010-07-22 19:39:18.000 203 30783.16 71.91 43628.63 88888.00 2010-07-22 19:39:19.000 203 30783.17 71.92 43628.65 88888.00 2010-07-22 19:39:20.000 203 30783.17 71.93 43628.63 53389.49 2010-07-22 19:39:21.000 203 30783.18 71.95 43628.62 88888.00 2010-07-22 19:39:22.000 203 30783.17 71.96 43628.64 88888.00 2010-07-22 19:39:23.000 203 30783.15 71.92 43628.64 88888.00 2010-07-22 19:39:24.000 203 30783.07 71.77 43628.72 88888.00 2010-07-22 19:39:25.000 203 30783.06 71.71 43628.78 53389.48 2010-07-22 19:39:26.000 203 30783.17 71.81 43628.65 88888.00 2010-07-22 19:39:27.000 203 30783.17 71.81 43628.57 88888.00 2010-07-22 19:39:28.000 203 30783.14 71.84 43628.60 88888.00 2010-07-22 19:39:29.000 203 30783.17 71.90 43628.59 88888.00 2010-07-22 19:39:30.000 203 30783.16 71.90 43628.55 53389.46 2010-07-22 19:39:31.000 203 30783.12 71.89 43628.51 88888.00 2010-07-22 19:39:32.000 203 30783.11 71.90 43628.54 88888.00 2010-07-22 19:39:33.000 203 30783.14 71.88 43628.56 88888.00 2010-07-22 19:39:34.000 203 30783.16 71.87 43628.58 88888.00 2010-07-22 19:39:35.000 203 30783.14 71.91 43628.60 53389.47 2010-07-22 19:39:36.000 203 30783.16 71.92 43628.61 88888.00 2010-07-22 19:39:37.000 203 30783.15 71.92 43628.58 88888.00 2010-07-22 19:39:38.000 203 30783.13 71.91 43628.60 88888.00 2010-07-22 19:39:39.000 203 30783.16 71.91 43628.60 88888.00 2010-07-22 19:39:40.000 203 30783.15 71.86 43628.57 53389.50 2010-07-22 19:39:41.000 203 30783.12 71.86 43628.51 88888.00 2010-07-22 19:39:42.000 203 30783.12 71.86 43628.49 88888.00 2010-07-22 19:39:43.000 203 30783.13 71.90 43628.56 88888.00 2010-07-22 19:39:44.000 203 30783.12 71.95 43628.55 88888.00 2010-07-22 19:39:45.000 203 30783.10 71.87 43628.54 53389.46 2010-07-22 19:39:46.000 203 30783.09 71.89 43628.55 88888.00 2010-07-22 19:39:47.000 203 30783.12 71.93 43628.54 88888.00 2010-07-22 19:39:48.000 203 30783.14 71.95 43628.54 88888.00 2010-07-22 19:39:49.000 203 30783.15 71.91 43628.55 88888.00 2010-07-22 19:39:50.000 203 30783.15 71.90 43628.58 53389.47 2010-07-22 19:39:51.000 203 30783.16 71.89 43628.58 88888.00 2010-07-22 19:39:52.000 203 30783.20 71.92 43628.58 88888.00 2010-07-22 19:39:53.000 203 30783.18 71.91 43628.60 88888.00 2010-07-22 19:39:54.000 203 30783.12 71.89 43628.62 88888.00 2010-07-22 19:39:55.000 203 30783.13 71.92 43628.63 53389.49 2010-07-22 19:39:56.000 203 30783.13 71.89 43628.63 88888.00 2010-07-22 19:39:57.000 203 30783.16 71.92 43628.61 88888.00 2010-07-22 19:39:58.000 203 30783.17 71.92 43628.60 88888.00 2010-07-22 19:39:59.000 203 30783.22 71.89 43628.63 88888.00 2010-07-22 19:40:00.000 203 30783.20 71.92 43628.64 53389.48 2010-07-22 19:40:01.000 203 30783.18 71.91 43628.61 88888.00 2010-07-22 19:40:02.000 203 30783.18 71.89 43628.60 88888.00 2010-07-22 19:40:03.000 203 30783.18 71.87 43628.59 88888.00 2010-07-22 19:40:04.000 203 30783.19 71.90 43628.61 88888.00 2010-07-22 19:40:05.000 203 30783.19 71.88 43628.62 53389.47 2010-07-22 19:40:06.000 203 30783.18 71.85 43628.59 88888.00 2010-07-22 19:40:07.000 203 30783.17 71.85 43628.58 88888.00 2010-07-22 19:40:08.000 203 30783.19 71.88 43628.57 88888.00 2010-07-22 19:40:09.000 203 30783.19 71.85 43628.56 88888.00 2010-07-22 19:40:10.000 203 30783.19 71.85 43628.56 53389.47 2010-07-22 19:40:11.000 203 30783.20 71.86 43628.55 88888.00 2010-07-22 19:40:12.000 203 30783.20 71.89 43628.54 88888.00 2010-07-22 19:40:13.000 203 30783.19 71.89 43628.57 88888.00 2010-07-22 19:40:14.000 203 30783.18 71.88 43628.57 88888.00 2010-07-22 19:40:15.000 203 30783.21 71.90 43628.57 53389.48 2010-07-22 19:40:16.000 203 30783.20 71.89 43628.53 88888.00 2010-07-22 19:40:17.000 203 30783.16 71.92 43628.63 88888.00 2010-07-22 19:40:18.000 203 30783.16 71.92 43628.68 88888.00 2010-07-22 19:40:19.000 203 30783.08 71.81 43628.71 88888.00 2010-07-22 19:40:20.000 203 30783.13 71.85 43628.75 53389.52 2010-07-22 19:40:21.000 203 30783.22 71.87 43628.64 88888.00 2010-07-22 19:40:22.000 203 30783.18 71.89 43628.58 88888.00 2010-07-22 19:40:23.000 203 30783.14 71.89 43628.54 88888.00 2010-07-22 19:40:24.000 203 30783.17 71.89 43628.55 88888.00 2010-07-22 19:40:25.000 203 30783.16 71.88 43628.57 53389.46 2010-07-22 19:40:26.000 203 30783.17 71.89 43628.58 88888.00 2010-07-22 19:40:27.000 203 30783.16 71.89 43628.57 88888.00 2010-07-22 19:40:28.000 203 30783.14 71.89 43628.61 88888.00 2010-07-22 19:40:29.000 203 30783.13 71.87 43628.61 88888.00 2010-07-22 19:40:30.000 203 30783.17 71.89 43628.56 53389.47 2010-07-22 19:40:31.000 203 30783.14 71.90 43628.55 88888.00 2010-07-22 19:40:32.000 203 30783.12 71.91 43628.48 88888.00 2010-07-22 19:40:33.000 203 30783.13 71.89 43628.53 88888.00 2010-07-22 19:40:34.000 203 30783.12 71.85 43628.53 88888.00 2010-07-22 19:40:35.000 203 30783.09 71.80 43628.52 53389.45 2010-07-22 19:40:36.000 203 30783.11 71.81 43628.51 88888.00 2010-07-22 19:40:37.000 203 30783.09 71.87 43628.53 88888.00 2010-07-22 19:40:38.000 203 30783.09 71.87 43628.55 88888.00 2010-07-22 19:40:39.000 203 30783.12 71.89 43628.55 88888.00 2010-07-22 19:40:40.000 203 30783.11 71.88 43628.56 53389.46 2010-07-22 19:40:41.000 203 30783.11 71.87 43628.55 88888.00 2010-07-22 19:40:42.000 203 30783.13 71.89 43628.57 88888.00 2010-07-22 19:40:43.000 203 30783.09 71.86 43628.57 88888.00 2010-07-22 19:40:44.000 203 30783.11 71.87 43628.54 88888.00 2010-07-22 19:40:45.000 203 30783.09 71.86 43628.54 53389.46 2010-07-22 19:40:46.000 203 30783.11 71.84 43628.59 88888.00 2010-07-22 19:40:47.000 203 30783.17 71.84 43628.55 88888.00 2010-07-22 19:40:48.000 203 30783.15 71.86 43628.58 88888.00 2010-07-22 19:40:49.000 203 30783.12 71.86 43628.55 88888.00 2010-07-22 19:40:50.000 203 30783.17 71.82 43628.54 53389.43 2010-07-22 19:40:51.000 203 30783.16 71.81 43628.51 88888.00 2010-07-22 19:40:52.000 203 30783.12 71.81 43628.54 88888.00 2010-07-22 19:40:53.000 203 30783.08 71.80 43628.61 88888.00 2010-07-22 19:40:54.000 203 30783.05 71.82 43628.56 88888.00 2010-07-22 19:40:55.000 203 30783.07 71.85 43628.53 53389.43 2010-07-22 19:40:56.000 203 30783.07 71.78 43628.50 88888.00 2010-07-22 19:40:57.000 203 30783.07 71.80 43628.49 88888.00 2010-07-22 19:40:58.000 203 30783.09 71.82 43628.51 88888.00 2010-07-22 19:40:59.000 203 30783.12 71.83 43628.51 88888.00 2010-07-22 19:41:00.000 203 30783.10 71.83 43628.51 53389.41 2010-07-22 19:41:01.000 203 30783.08 71.77 43628.49 88888.00 2010-07-22 19:41:02.000 203 30783.07 71.76 43628.56 88888.00 2010-07-22 19:41:03.000 203 30783.11 71.77 43628.55 88888.00 2010-07-22 19:41:04.000 203 30783.18 71.47 43628.22 88888.00 2010-07-22 19:41:05.000 203 30783.24 71.33 43627.80 53389.45 2010-07-22 19:41:06.000 203 30783.13 71.77 43628.33 88888.00 2010-07-22 19:41:07.000 203 30783.09 71.79 43628.48 88888.00 2010-07-22 19:41:08.000 203 30783.08 71.81 43628.48 88888.00 2010-07-22 19:41:09.000 203 30783.08 71.83 43628.49 88888.00 2010-07-22 19:41:10.000 203 30783.06 71.80 43628.47 53389.36 2010-07-22 19:41:11.000 203 30783.08 71.75 43628.43 88888.00 2010-07-22 19:41:12.000 203 30783.08 71.77 43628.48 88888.00 2010-07-22 19:41:13.000 203 30783.07 71.81 43628.49 88888.00 2010-07-22 19:41:14.000 203 30783.05 71.83 43628.49 88888.00 2010-07-22 19:41:15.000 203 30783.06 71.88 43628.54 53389.39 2010-07-22 19:41:16.000 203 30783.03 71.86 43628.55 88888.00 2010-07-22 19:41:17.000 203 30783.03 71.87 43628.54 88888.00 2010-07-22 19:41:18.000 203 30783.07 71.86 43628.49 88888.00 2010-07-22 19:41:19.000 203 30783.05 71.85 43628.49 88888.00 2010-07-22 19:41:20.000 203 30783.02 71.86 43628.52 53389.39 2010-07-22 19:41:21.000 203 30783.06 71.85 43628.54 88888.00 2010-07-22 19:41:22.000 203 30783.07 71.81 43628.58 88888.00 2010-07-22 19:41:23.000 203 30783.03 71.77 43628.60 88888.00 2010-07-22 19:41:24.000 203 30783.03 71.77 43628.60 88888.00 2010-07-22 19:41:25.000 203 30783.06 71.78 43628.61 53389.35 2010-07-22 19:41:26.000 203 30783.06 71.78 43628.61 88888.00 2010-07-22 19:41:27.000 203 30783.05 71.75 43628.58 88888.00 2010-07-22 19:41:28.000 203 30783.01 71.76 43628.58 88888.00 2010-07-22 19:41:29.000 203 30783.02 71.81 43628.59 88888.00 2010-07-22 19:41:30.000 203 30783.00 71.82 43628.56 53389.37 2010-07-22 19:41:31.000 203 30783.01 71.77 43628.50 88888.00 2010-07-22 19:41:32.000 203 30783.05 71.76 43628.52 88888.00 2010-07-22 19:41:33.000 203 30783.04 71.75 43628.58 88888.00 2010-07-22 19:41:34.000 203 30783.03 71.76 43628.60 88888.00 2010-07-22 19:41:35.000 203 30783.03 71.74 43628.55 53389.33 2010-07-22 19:41:36.000 203 30783.03 71.75 43628.52 88888.00 2010-07-22 19:41:37.000 203 30782.98 71.73 43628.55 88888.00 2010-07-22 19:41:38.000 203 30782.98 71.71 43628.54 88888.00 2010-07-22 19:41:39.000 203 30782.99 71.75 43628.50 88888.00 2010-07-22 19:41:40.000 203 30783.01 71.74 43628.52 53389.33 2010-07-22 19:41:41.000 203 30782.99 71.75 43628.54 88888.00 2010-07-22 19:41:42.000 203 30782.99 71.74 43628.52 88888.00 2010-07-22 19:41:43.000 203 30782.95 71.76 43628.54 88888.00 2010-07-22 19:41:44.000 203 30782.94 71.72 43628.48 88888.00 2010-07-22 19:41:45.000 203 30782.94 71.71 43628.46 53389.31 2010-07-22 19:41:46.000 203 30782.96 71.71 43628.52 88888.00 2010-07-22 19:41:47.000 203 30782.96 71.75 43628.57 88888.00 2010-07-22 19:41:48.000 203 30782.97 71.76 43628.55 88888.00 2010-07-22 19:41:49.000 203 30782.97 71.79 43628.52 88888.00 2010-07-22 19:41:50.000 203 30783.01 71.78 43628.50 53389.32 2010-07-22 19:41:51.000 203 30782.96 71.77 43628.48 88888.00 2010-07-22 19:41:52.000 203 30782.97 71.76 43628.54 88888.00 2010-07-22 19:41:53.000 203 30782.96 71.75 43628.52 88888.00 2010-07-22 19:41:54.000 203 30782.96 71.69 43628.48 88888.00 2010-07-22 19:41:55.000 203 30782.91 71.72 43628.49 53389.27 2010-07-22 19:41:56.000 203 30782.94 71.75 43628.50 88888.00 2010-07-22 19:41:57.000 203 30782.92 71.74 43628.48 88888.00 2010-07-22 19:41:58.000 203 30782.88 71.71 43628.47 88888.00 2010-07-22 19:41:59.000 203 30782.88 71.69 43628.50 88888.00 2010-07-22 19:42:00.000 203 30782.91 71.71 43628.51 53389.29 2010-07-22 19:42:01.000 203 30782.92 71.69 43628.50 88888.00 2010-07-22 19:42:02.000 203 30782.92 71.70 43628.56 88888.00 2010-07-22 19:42:03.000 203 30782.91 71.69 43628.51 88888.00 2010-07-22 19:42:04.000 203 30782.90 71.71 43628.50 88888.00 2010-07-22 19:42:05.000 203 30782.90 71.70 43628.50 53389.26 2010-07-22 19:42:06.000 203 30782.91 71.71 43628.51 88888.00 2010-07-22 19:42:07.000 203 30782.94 71.74 43628.54 88888.00 2010-07-22 19:42:08.000 203 30782.91 71.75 43628.56 88888.00 2010-07-22 19:42:09.000 203 30782.89 71.74 43628.50 88888.00 2010-07-22 19:42:10.000 203 30782.90 71.73 43628.48 53389.26 2010-07-22 19:42:11.000 203 30782.90 71.74 43628.47 88888.00 2010-07-22 19:42:12.000 203 30782.90 71.75 43628.49 88888.00 2010-07-22 19:42:13.000 203 30782.90 71.81 43628.50 88888.00 2010-07-22 19:42:14.000 203 30782.88 71.81 43628.49 88888.00 2010-07-22 19:42:15.000 203 30782.89 71.79 43628.44 53389.24 2010-07-22 19:42:16.000 203 30782.90 71.80 43628.52 88888.00 2010-07-22 19:42:17.000 203 30782.92 71.79 43628.49 88888.00 2010-07-22 19:42:18.000 203 30782.93 71.76 43628.46 88888.00 2010-07-22 19:42:19.000 203 30782.92 71.78 43628.46 88888.00 2010-07-22 19:42:20.000 203 30782.89 71.77 43628.46 53389.27 2010-07-22 19:42:21.000 203 30782.87 71.81 43628.52 88888.00 2010-07-22 19:42:22.000 203 30782.87 71.81 43628.55 88888.00 2010-07-22 19:42:23.000 203 30782.84 71.77 43628.54 88888.00 2010-07-22 19:42:24.000 203 30782.84 71.73 43628.52 88888.00 2010-07-22 19:42:25.000 203 30782.84 71.71 43628.49 53389.26 2010-07-22 19:42:26.000 203 30782.88 71.71 43628.45 88888.00 2010-07-22 19:42:27.000 203 30782.89 71.75 43628.48 88888.00 2010-07-22 19:42:28.000 203 30782.87 71.75 43628.49 88888.00 2010-07-22 19:42:29.000 203 30782.86 71.74 43628.50 88888.00 2010-07-22 19:42:30.000 203 30782.87 71.75 43628.50 53389.24 2010-07-22 19:42:31.000 203 30782.86 71.75 43628.47 88888.00 2010-07-22 19:42:32.000 203 30782.85 71.77 43628.50 88888.00 2010-07-22 19:42:33.000 203 30782.85 71.75 43628.49 88888.00 2010-07-22 19:42:34.000 203 30782.87 71.72 43628.49 88888.00 2010-07-22 19:42:35.000 203 30782.90 71.70 43628.52 53389.25 2010-07-22 19:42:36.000 203 30782.87 71.68 43628.50 88888.00 2010-07-22 19:42:37.000 203 30782.87 71.68 43628.46 88888.00 2010-07-22 19:42:38.000 203 30782.88 71.71 43628.44 88888.00 2010-07-22 19:42:39.000 203 30782.86 71.70 43628.42 88888.00 2010-07-22 19:42:40.000 203 30782.87 71.71 43628.45 53389.23 2010-07-22 19:42:41.000 203 30782.82 71.71 43628.52 88888.00 2010-07-22 19:42:42.000 203 30782.83 71.72 43628.50 88888.00 2010-07-22 19:42:43.000 203 30782.85 71.72 43628.51 88888.00 2010-07-22 19:42:44.000 203 30782.81 71.69 43628.51 88888.00 2010-07-22 19:42:45.000 203 30782.80 71.67 43628.49 53389.20 2010-07-22 19:42:46.000 203 30782.83 71.70 43628.49 88888.00 2010-07-22 19:42:47.000 203 30782.84 71.70 43628.52 88888.00 2010-07-22 19:42:48.000 203 30782.87 71.68 43628.48 88888.00 2010-07-22 19:42:49.000 203 30782.87 71.68 43628.50 88888.00 2010-07-22 19:42:50.000 203 30782.87 71.68 43628.49 53389.18 2010-07-22 19:42:51.000 203 30782.83 71.69 43628.47 88888.00 2010-07-22 19:42:52.000 203 30782.82 71.72 43628.51 88888.00 2010-07-22 19:42:53.000 203 30782.79 71.70 43628.47 88888.00 2010-07-22 19:42:54.000 203 30782.76 71.67 43628.51 88888.00 2010-07-22 19:42:55.000 203 30782.76 71.70 43628.51 53389.21 2010-07-22 19:42:56.000 203 30782.73 71.68 43628.54 88888.00 2010-07-22 19:42:57.000 203 30782.73 71.70 43628.62 88888.00 2010-07-22 19:42:58.000 203 30782.81 71.75 43628.53 88888.00 2010-07-22 19:42:59.000 203 30782.82 71.71 43628.47 88888.00 2010-07-22 19:43:00.000 203 30782.78 71.70 43628.50 53389.24 2010-07-22 19:43:01.000 203 30782.75 71.67 43628.55 88888.00 2010-07-22 19:43:02.000 203 30782.78 71.71 43628.53 88888.00 2010-07-22 19:43:03.000 203 30782.76 71.72 43628.48 88888.00 2010-07-22 19:43:04.000 203 30782.74 71.76 43628.50 88888.00 2010-07-22 19:43:05.000 203 30782.73 71.74 43628.50 53389.23 2010-07-22 19:43:06.000 203 30782.74 71.70 43628.56 88888.00 2010-07-22 19:43:07.000 203 30782.72 71.68 43628.54 88888.00 2010-07-22 19:43:08.000 203 30782.72 71.70 43628.52 88888.00 2010-07-22 19:43:09.000 203 30782.69 71.70 43628.50 88888.00 2010-07-22 19:43:10.000 203 30782.69 71.70 43628.49 53389.17 2010-07-22 19:43:11.000 203 30782.70 71.71 43628.47 88888.00 2010-07-22 19:43:12.000 203 30782.69 71.72 43628.47 88888.00 2010-07-22 19:43:13.000 203 30782.70 71.75 43628.49 88888.00 2010-07-22 19:43:14.000 203 30782.70 71.74 43628.47 88888.00 2010-07-22 19:43:15.000 203 30782.67 71.72 43628.53 53389.17 2010-07-22 19:43:16.000 203 30782.69 71.73 43628.52 88888.00 2010-07-22 19:43:17.000 203 30782.71 71.72 43628.52 88888.00 2010-07-22 19:43:18.000 203 30782.73 71.74 43628.52 88888.00 2010-07-22 19:43:19.000 203 30782.71 71.73 43628.49 88888.00 2010-07-22 19:43:20.000 203 30782.69 71.75 43628.54 53389.18 2010-07-22 19:43:21.000 203 30782.66 71.73 43628.52 88888.00 2010-07-22 19:43:22.000 203 30782.67 71.74 43628.51 88888.00 2010-07-22 19:43:23.000 203 30782.68 71.73 43628.51 88888.00 2010-07-22 19:43:24.000 203 30782.69 71.71 43628.44 88888.00 2010-07-22 19:43:25.000 203 30782.66 71.76 43628.47 53389.16 2010-07-22 19:43:26.000 203 30782.67 71.79 43628.47 88888.00 2010-07-22 19:43:27.000 203 30782.63 71.81 43628.46 88888.00 2010-07-22 19:43:28.000 203 30782.63 71.80 43628.45 88888.00 2010-07-22 19:43:29.000 203 30782.67 71.76 43628.42 88888.00 2010-07-22 19:43:30.000 203 30782.67 71.71 43628.45 53389.11 2010-07-22 19:43:31.000 203 30782.62 71.73 43628.44 88888.00 2010-07-22 19:43:32.000 203 30782.59 71.71 43628.46 88888.00 2010-07-22 19:43:33.000 203 30782.61 71.71 43628.49 88888.00 2010-07-22 19:43:34.000 203 30782.63 71.70 43628.51 88888.00 2010-07-22 19:43:35.000 203 30782.64 71.72 43628.45 53389.11 2010-07-22 19:43:36.000 203 30782.64 71.74 43628.45 88888.00 2010-07-22 19:43:37.000 203 30782.63 71.75 43628.46 88888.00 2010-07-22 19:43:38.000 203 30782.64 71.74 43628.44 88888.00 2010-07-22 19:43:39.000 203 30782.65 71.67 43628.41 88888.00 2010-07-22 19:43:40.000 203 30782.67 71.74 43628.40 53389.08 2010-07-22 19:43:41.000 203 30782.65 71.75 43628.33 88888.00 2010-07-22 19:43:42.000 203 30782.58 71.69 43628.40 88888.00 2010-07-22 19:43:43.000 203 30782.59 71.69 43628.42 88888.00 2010-07-22 19:43:44.000 203 30782.56 71.70 43628.44 88888.00 2010-07-22 19:43:45.000 203 30782.56 71.69 43628.40 53389.08 2010-07-22 19:43:46.000 203 30782.59 71.74 43628.45 88888.00 2010-07-22 19:43:47.000 203 30782.57 71.81 43628.50 88888.00 2010-07-22 19:43:48.000 203 30782.54 71.75 43628.48 88888.00 2010-07-22 19:43:49.000 203 30782.56 71.77 43628.46 88888.00 2010-07-22 19:43:50.000 203 30782.55 71.80 43628.46 53389.07 2010-07-22 19:43:51.000 203 30782.54 71.78 43628.45 88888.00 2010-07-22 19:43:52.000 203 30782.51 71.81 43628.49 88888.00 2010-07-22 19:43:53.000 203 30782.49 71.79 43628.46 88888.00 2010-07-22 19:43:54.000 203 30782.47 71.80 43628.47 88888.00 2010-07-22 19:43:55.000 203 30782.51 71.82 43628.50 53389.08 2010-07-22 19:43:56.000 203 30782.54 71.84 43628.45 88888.00 2010-07-22 19:43:57.000 203 30782.52 71.82 43628.44 88888.00 2010-07-22 19:43:58.000 203 30782.51 71.85 43628.43 88888.00 2010-07-22 19:43:59.000 203 30782.54 71.86 43628.44 88888.00 2010-07-22 19:44:00.000 203 30782.55 71.78 43628.47 53389.07 2010-07-22 19:44:01.000 203 30782.51 71.78 43628.52 88888.00 2010-07-22 19:44:02.000 203 30782.46 71.84 43628.52 88888.00 2010-07-22 19:44:03.000 203 30782.48 71.86 43628.50 88888.00 2010-07-22 19:44:04.000 203 30782.49 71.83 43628.52 88888.00 2010-07-22 19:44:05.000 203 30782.46 71.85 43628.53 53389.04 2010-07-22 19:44:06.000 203 30782.45 71.84 43628.52 88888.00 2010-07-22 19:44:07.000 203 30782.45 71.82 43628.49 88888.00 2010-07-22 19:44:08.000 203 30782.46 71.80 43628.51 88888.00 2010-07-22 19:44:09.000 203 30782.46 71.77 43628.50 88888.00 2010-07-22 19:44:10.000 203 30782.47 71.76 43628.49 53389.04 2010-07-22 19:44:11.000 203 30782.47 71.82 43628.45 88888.00 2010-07-22 19:44:12.000 203 30782.47 71.78 43628.43 88888.00 2010-07-22 19:44:13.000 203 30782.49 71.80 43628.46 88888.00 2010-07-22 19:44:14.000 203 30782.46 71.79 43628.50 88888.00 2010-07-22 19:44:15.000 203 30782.46 71.77 43628.50 53388.98 2010-07-22 19:44:16.000 203 30782.45 71.78 43628.56 88888.00 2010-07-22 19:44:17.000 203 30782.43 71.79 43628.53 88888.00 2010-07-22 19:44:18.000 203 30782.44 71.79 43628.48 88888.00 2010-07-22 19:44:19.000 203 30782.43 71.80 43628.52 88888.00 2010-07-22 19:44:20.000 203 30782.45 71.77 43628.49 53389.02 2010-07-22 19:44:21.000 203 30782.48 71.76 43628.55 88888.00 2010-07-22 19:44:22.000 203 30782.47 71.83 43628.54 88888.00 2010-07-22 19:44:23.000 203 30782.45 71.86 43628.51 88888.00 2010-07-22 19:44:24.000 203 30782.42 71.87 43628.48 88888.00 2010-07-22 19:44:25.000 203 30782.42 71.86 43628.46 53388.96 2010-07-22 19:44:26.000 203 30782.43 71.86 43628.42 88888.00 2010-07-22 19:44:27.000 203 30782.42 71.84 43628.42 88888.00 2010-07-22 19:44:28.000 203 30782.47 71.83 43628.40 88888.00 2010-07-22 19:44:29.000 203 30782.48 71.82 43628.42 88888.00 2010-07-22 19:44:30.000 203 30782.47 71.81 43628.39 53388.94 2010-07-22 19:44:31.000 203 30782.43 71.81 43628.37 88888.00 2010-07-22 19:44:32.000 203 30782.46 71.79 43628.42 88888.00 2010-07-22 19:44:33.000 203 30782.45 71.80 43628.47 88888.00 2010-07-22 19:44:34.000 203 30782.43 71.77 43628.41 88888.00 2010-07-22 19:44:35.000 203 30782.41 71.80 43628.41 53388.92 2010-07-22 19:44:36.000 203 30782.38 71.78 43628.40 88888.00 2010-07-22 19:44:37.000 203 30782.40 71.78 43628.38 88888.00 2010-07-22 19:44:38.000 203 30782.37 71.82 43628.40 88888.00 2010-07-22 19:44:39.000 203 30782.37 71.82 43628.43 88888.00 2010-07-22 19:44:40.000 203 30782.37 71.77 43628.41 53388.89 2010-07-22 19:44:41.000 203 30782.37 71.74 43628.41 88888.00 2010-07-22 19:44:42.000 203 30782.36 71.76 43628.42 88888.00 2010-07-22 19:44:43.000 203 30782.33 71.79 43628.45 88888.00 2010-07-22 19:44:44.000 203 30782.32 71.74 43628.42 88888.00 2010-07-22 19:44:45.000 203 30782.34 71.74 43628.40 53388.89 2010-07-22 19:44:46.000 203 30782.35 71.78 43628.40 88888.00 2010-07-22 19:44:47.000 203 30782.36 71.78 43628.40 88888.00 2010-07-22 19:44:48.000 203 30782.38 71.79 43628.39 88888.00 2010-07-22 19:44:49.000 203 30782.34 71.80 43628.41 88888.00 2010-07-22 19:44:50.000 203 30782.30 71.83 43628.43 53388.88 2010-07-22 19:44:51.000 203 30782.28 71.83 43628.39 88888.00 2010-07-22 19:44:52.000 203 30782.27 71.81 43628.36 88888.00 2010-07-22 19:44:53.000 203 30782.30 71.80 43628.34 88888.00 2010-07-22 19:44:54.000 203 30782.31 71.81 43628.35 88888.00 2010-07-22 19:44:55.000 203 30782.33 71.83 43628.39 53388.81 2010-07-22 19:44:56.000 203 30782.30 71.82 43628.39 88888.00 2010-07-22 19:44:57.000 203 30782.27 71.84 43628.36 88888.00 2010-07-22 19:44:58.000 203 30782.27 71.87 43628.38 88888.00 2010-07-22 19:44:59.000 203 30782.27 71.88 43628.43 88888.00 2010-07-22 19:45:00.000 203 30782.25 71.86 43628.43 53388.81 2010-07-22 19:45:01.000 203 30782.22 71.88 43628.39 88888.00 2010-07-22 19:45:02.000 203 30782.18 71.86 43628.39 88888.00 2010-07-22 19:45:03.000 203 30782.21 71.85 43628.42 88888.00 2010-07-22 19:45:04.000 203 30782.19 71.86 43628.42 88888.00 2010-07-22 19:45:05.000 203 30782.17 71.86 43628.45 53388.80 2010-07-22 19:45:06.000 203 30782.19 71.83 43628.40 88888.00 2010-07-22 19:45:07.000 203 30782.20 71.86 43628.42 88888.00 2010-07-22 19:45:08.000 203 30782.19 71.92 43628.45 88888.00 2010-07-22 19:45:09.000 203 30782.19 71.92 43628.47 88888.00 2010-07-22 19:45:10.000 203 30782.21 71.95 43628.44 53388.77 2010-07-22 19:45:11.000 203 30782.22 71.85 43628.42 88888.00 2010-07-22 19:45:12.000 203 30782.18 71.84 43628.44 88888.00 2010-07-22 19:45:13.000 203 30782.16 71.83 43628.41 88888.00 2010-07-22 19:45:14.000 203 30782.21 71.82 43628.41 88888.00 2010-07-22 19:45:15.000 203 30782.22 71.87 43628.41 53388.78 2010-07-22 19:45:16.000 203 30782.19 71.85 43628.42 88888.00 2010-07-22 19:45:17.000 203 30782.14 71.85 43628.41 88888.00 2010-07-22 19:45:18.000 203 30782.16 71.91 43628.37 88888.00 2010-07-22 19:45:19.000 203 30782.16 71.92 43628.43 88888.00 2010-07-22 19:45:20.000 203 30782.19 71.91 43628.38 53388.75 2010-07-22 19:45:21.000 203 30782.19 71.88 43628.36 88888.00 2010-07-22 19:45:22.000 203 30782.18 71.89 43628.42 88888.00 2010-07-22 19:45:23.000 203 30782.17 71.92 43628.42 88888.00 2010-07-22 19:45:24.000 203 30782.13 71.89 43628.37 88888.00 2010-07-22 19:45:25.000 203 30782.11 71.93 43628.33 53388.76 2010-07-22 19:45:26.000 203 30782.11 71.96 43628.32 88888.00 2010-07-22 19:45:27.000 203 30782.10 71.92 43628.33 88888.00 2010-07-22 19:45:28.000 203 30782.11 71.93 43628.41 88888.00 2010-07-22 19:45:29.000 203 30782.12 71.94 43628.43 88888.00 2010-07-22 19:45:30.000 203 30782.07 71.89 43628.39 53388.75 2010-07-22 19:45:31.000 203 30782.08 71.92 43628.42 88888.00 2010-07-22 19:45:32.000 203 30782.11 71.97 43628.43 88888.00 2010-07-22 19:45:33.000 203 30782.09 72.00 43628.48 88888.00 2010-07-22 19:45:34.000 203 30782.10 71.99 43628.43 88888.00 2010-07-22 19:45:35.000 203 30782.05 71.99 43628.38 53388.77 2010-07-22 19:45:36.000 203 30782.07 71.95 43628.41 88888.00 2010-07-22 19:45:37.000 203 30782.07 71.91 43628.38 88888.00 2010-07-22 19:45:38.000 203 30782.07 71.94 43628.38 88888.00 2010-07-22 19:45:39.000 203 30782.07 71.96 43628.41 88888.00 2010-07-22 19:45:40.000 203 30782.06 71.95 43628.37 53388.71 2010-07-22 19:45:41.000 203 30782.05 72.00 43628.43 88888.00 2010-07-22 19:45:42.000 203 30782.09 71.97 43628.41 88888.00 2010-07-22 19:45:43.000 203 30782.07 71.97 43628.35 88888.00 2010-07-22 19:45:44.000 203 30782.08 71.98 43628.32 88888.00 2010-07-22 19:45:45.000 203 30782.07 71.98 43628.35 53388.68 2010-07-22 19:45:46.000 203 30782.06 71.95 43628.37 88888.00 2010-07-22 19:45:47.000 203 30782.07 71.96 43628.39 88888.00 2010-07-22 19:45:48.000 203 30782.05 71.96 43628.39 88888.00 2010-07-22 19:45:49.000 203 30782.10 72.02 43628.33 88888.00 2010-07-22 19:45:50.000 203 30782.05 72.03 43628.36 53388.71 2010-07-22 19:45:51.000 203 30782.05 71.96 43628.40 88888.00 2010-07-22 19:45:52.000 203 30782.08 71.96 43628.40 88888.00 2010-07-22 19:45:53.000 203 30782.05 71.99 43628.47 88888.00 2010-07-22 19:45:54.000 203 30782.04 72.02 43628.46 88888.00 2010-07-22 19:45:55.000 203 30782.06 72.03 43628.49 53388.68 2010-07-22 19:45:56.000 203 30782.08 72.02 43628.45 88888.00 2010-07-22 19:45:57.000 203 30782.05 72.04 43628.44 88888.00 2010-07-22 19:45:58.000 203 30782.04 72.08 43628.47 88888.00 2010-07-22 19:45:59.000 203 30782.01 72.08 43628.42 88888.00 2010-07-22 19:46:00.000 203 30782.01 72.08 43628.41 53388.67 2010-07-22 19:46:01.000 203 30782.03 72.10 43628.43 88888.00 2010-07-22 19:46:02.000 203 30782.02 72.09 43628.43 88888.00 2010-07-22 19:46:03.000 203 30782.04 72.05 43628.39 88888.00 2010-07-22 19:46:04.000 203 30782.04 72.02 43628.41 88888.00 2010-07-22 19:46:05.000 203 30782.05 72.01 43628.37 53388.66 2010-07-22 19:46:06.000 203 30782.04 72.03 43628.35 88888.00 2010-07-22 19:46:07.000 203 30782.03 72.07 43628.39 88888.00 2010-07-22 19:46:08.000 203 30782.03 72.07 43628.40 88888.00 2010-07-22 19:46:09.000 203 30782.01 72.02 43628.42 88888.00 2010-07-22 19:46:10.000 203 30782.03 72.01 43628.41 53388.68 2010-07-22 19:46:11.000 203 30782.03 72.02 43628.34 88888.00 2010-07-22 19:46:12.000 203 30782.05 72.03 43628.38 88888.00 2010-07-22 19:46:13.000 203 30782.04 72.01 43628.40 88888.00 2010-07-22 19:46:14.000 203 30782.01 71.99 43628.39 88888.00 2010-07-22 19:46:15.000 203 30782.00 72.00 43628.36 53388.65 2010-07-22 19:46:16.000 203 30782.00 72.04 43628.40 88888.00 2010-07-22 19:46:17.000 203 30781.98 72.07 43628.39 88888.00 2010-07-22 19:46:18.000 203 30781.98 72.07 43628.40 88888.00 2010-07-22 19:46:19.000 203 30781.98 72.06 43628.39 88888.00 2010-07-22 19:46:20.000 203 30781.97 72.05 43628.34 53388.62 2010-07-22 19:46:21.000 203 30781.98 72.02 43628.34 88888.00 2010-07-22 19:46:22.000 203 30782.02 72.06 43628.37 88888.00 2010-07-22 19:46:23.000 203 30781.99 72.05 43628.42 88888.00 2010-07-22 19:46:24.000 203 30782.00 72.05 43628.40 88888.00 2010-07-22 19:46:25.000 203 30782.00 72.08 43628.39 53388.63 2010-07-22 19:46:26.000 203 30782.01 72.11 43628.40 88888.00 2010-07-22 19:46:27.000 203 30782.02 72.13 43628.38 88888.00 2010-07-22 19:46:28.000 203 30782.03 72.12 43628.44 88888.00 2010-07-22 19:46:29.000 203 30782.04 72.14 43628.48 88888.00 2010-07-22 19:46:30.000 203 30782.04 72.17 43628.50 53388.63 2010-07-22 19:46:31.000 203 30781.99 72.16 43628.54 88888.00 2010-07-22 19:46:32.000 203 30781.97 72.16 43628.54 88888.00 2010-07-22 19:46:33.000 203 30781.97 72.16 43628.50 88888.00 2010-07-22 19:46:34.000 203 30782.00 72.15 43628.45 88888.00 2010-07-22 19:46:35.000 203 30781.98 72.13 43628.47 53388.61 2010-07-22 19:46:36.000 203 30781.98 72.10 43628.42 88888.00 2010-07-22 19:46:37.000 203 30781.96 72.11 43628.44 88888.00 2010-07-22 19:46:38.000 203 30781.95 72.14 43628.44 88888.00 2010-07-22 19:46:39.000 203 30781.99 72.14 43628.45 88888.00 2010-07-22 19:46:40.000 203 30781.95 72.11 43628.42 53388.63 2010-07-22 19:46:41.000 203 30781.94 72.06 43628.40 88888.00 2010-07-22 19:46:42.000 203 30781.95 72.10 43628.36 88888.00 2010-07-22 19:46:43.000 203 30781.93 72.14 43628.38 88888.00 2010-07-22 19:46:44.000 203 30781.94 72.10 43628.39 88888.00 2010-07-22 19:46:45.000 203 30781.94 72.07 43628.38 53388.59 2010-07-22 19:46:46.000 203 30781.94 72.06 43628.37 88888.00 2010-07-22 19:46:47.000 203 30781.95 72.05 43628.38 88888.00 2010-07-22 19:46:48.000 203 30781.92 72.04 43628.37 88888.00 2010-07-22 19:46:49.000 203 30781.93 72.01 43628.42 88888.00 2010-07-22 19:46:50.000 203 30781.92 72.04 43628.49 53388.59 2010-07-22 19:46:51.000 203 30781.92 72.00 43628.47 88888.00 2010-07-22 19:46:52.000 203 30781.94 72.00 43628.44 88888.00 2010-07-22 19:46:53.000 203 30781.92 72.00 43628.38 88888.00 2010-07-22 19:46:54.000 203 30781.89 72.01 43628.33 88888.00 2010-07-22 19:46:55.000 203 30781.89 72.08 43628.35 53388.56 2010-07-22 19:46:56.000 203 30781.89 72.05 43628.33 88888.00 2010-07-22 19:46:57.000 203 30781.87 72.04 43628.32 88888.00 2010-07-22 19:46:58.000 203 30781.88 72.03 43628.35 88888.00 2010-07-22 19:46:59.000 203 30781.84 72.02 43628.36 88888.00 2010-07-22 19:47:00.000 203 30781.85 72.02 43628.35 53388.56 2010-07-22 19:47:01.000 203 30781.86 72.04 43628.35 88888.00 2010-07-22 19:47:02.000 203 30781.87 72.05 43628.30 88888.00 2010-07-22 19:47:03.000 203 30781.87 72.08 43628.31 88888.00 2010-07-22 19:47:04.000 203 30781.82 72.10 43628.34 88888.00 2010-07-22 19:47:05.000 203 30781.83 72.13 43628.34 53388.55 2010-07-22 19:47:06.000 203 30781.84 72.08 43628.35 88888.00 2010-07-22 19:47:07.000 203 30781.83 72.09 43628.33 88888.00 2010-07-22 19:47:08.000 203 30781.85 72.10 43628.35 88888.00 2010-07-22 19:47:09.000 203 30781.85 72.11 43628.36 88888.00 2010-07-22 19:47:10.000 203 30781.85 72.11 43628.32 53388.54 2010-07-22 19:47:11.000 203 30781.85 72.09 43628.33 88888.00 2010-07-22 19:47:12.000 203 30781.83 72.09 43628.37 88888.00 2010-07-22 19:47:13.000 203 30781.82 72.10 43628.37 88888.00 2010-07-22 19:47:14.000 203 30781.83 72.14 43628.31 88888.00 2010-07-22 19:47:15.000 203 30781.83 72.15 43628.35 53388.54 2010-07-22 19:47:16.000 203 30781.81 72.15 43628.37 88888.00 2010-07-22 19:47:17.000 203 30781.83 72.18 43628.31 88888.00 2010-07-22 19:47:18.000 203 30781.81 72.23 43628.32 88888.00 2010-07-22 19:47:19.000 203 30781.77 72.27 43628.34 88888.00 2010-07-22 19:47:20.000 203 30781.78 72.23 43628.39 53388.53 2010-07-22 19:47:21.000 203 30781.79 72.22 43628.39 88888.00 2010-07-22 19:47:22.000 203 30781.78 72.20 43628.38 88888.00 2010-07-22 19:47:23.000 203 30781.76 72.22 43628.37 88888.00 2010-07-22 19:47:24.000 203 30781.75 72.22 43628.39 88888.00 2010-07-22 19:47:25.000 203 30781.75 72.17 43628.37 53388.48 2010-07-22 19:47:26.000 203 30781.73 72.18 43628.38 88888.00 2010-07-22 19:47:27.000 203 30781.71 72.19 43628.37 88888.00 2010-07-22 19:47:28.000 203 30781.71 72.24 43628.41 88888.00 2010-07-22 19:47:29.000 203 30781.64 72.18 43628.44 88888.00 2010-07-22 19:47:30.000 203 30781.66 72.20 43628.43 53388.49 2010-07-22 19:47:31.000 203 30781.69 72.28 43628.42 88888.00 2010-07-22 19:47:32.000 203 30781.67 72.27 43628.37 88888.00 2010-07-22 19:47:33.000 203 30781.63 72.27 43628.38 88888.00 2010-07-22 19:47:34.000 203 30781.66 72.27 43628.40 88888.00 2010-07-22 19:47:35.000 203 30781.65 72.25 43628.41 53388.46 2010-07-22 19:47:36.000 203 30781.65 72.22 43628.43 88888.00 2010-07-22 19:47:37.000 203 30781.68 72.23 43628.42 88888.00 2010-07-22 19:47:38.000 203 30781.69 72.26 43628.44 88888.00 2010-07-22 19:47:39.000 203 30781.69 72.31 43628.51 88888.00 2010-07-22 19:47:40.000 203 30781.64 72.20 43628.55 53388.44 2010-07-22 19:47:41.000 203 30781.67 72.28 43628.51 88888.00 2010-07-22 19:47:42.000 203 30781.69 72.32 43628.45 88888.00 2010-07-22 19:47:43.000 203 30781.67 72.32 43628.41 88888.00 2010-07-22 19:47:44.000 203 30781.64 72.27 43628.40 88888.00 2010-07-22 19:47:45.000 203 30781.65 72.28 43628.39 53388.43 2010-07-22 19:47:46.000 203 30781.64 72.29 43628.39 88888.00 2010-07-22 19:47:47.000 203 30781.67 72.30 43628.37 88888.00 2010-07-22 19:47:48.000 203 30781.68 72.33 43628.38 88888.00 2010-07-22 19:47:49.000 203 30781.69 72.30 43628.39 88888.00 2010-07-22 19:47:50.000 203 30781.68 72.30 43628.41 53388.45 2010-07-22 19:47:51.000 203 30781.69 72.37 43628.38 88888.00 2010-07-22 19:47:52.000 203 30781.70 72.41 43628.46 88888.00 2010-07-22 19:47:53.000 203 30781.68 72.37 43628.49 88888.00 2010-07-22 19:47:54.000 203 30781.65 72.36 43628.44 88888.00 2010-07-22 19:47:55.000 203 30781.67 72.37 43628.41 53388.44 2010-07-22 19:47:56.000 203 30781.69 72.39 43628.39 88888.00 2010-07-22 19:47:57.000 203 30781.69 72.37 43628.40 88888.00 2010-07-22 19:47:58.000 203 30781.66 72.40 43628.43 88888.00 2010-07-22 19:47:59.000 203 30781.65 72.42 43628.42 88888.00 2010-07-22 19:48:00.000 203 30781.66 72.43 43628.40 53388.41 2010-07-22 19:48:01.000 203 30781.64 72.37 43628.35 88888.00 2010-07-22 19:48:02.000 203 30781.65 72.34 43628.33 88888.00 2010-07-22 19:48:03.000 203 30781.64 72.37 43628.34 88888.00 2010-07-22 19:48:04.000 203 30781.63 72.37 43628.39 88888.00 2010-07-22 19:48:05.000 203 30781.61 72.39 43628.39 53388.43 2010-07-22 19:48:06.000 203 30781.60 72.36 43628.36 88888.00 2010-07-22 19:48:07.000 203 30781.61 72.36 43628.30 88888.00 2010-07-22 19:48:08.000 203 30781.62 72.37 43628.36 88888.00 2010-07-22 19:48:09.000 203 30781.63 72.38 43628.37 88888.00 2010-07-22 19:48:10.000 203 30781.63 72.36 43628.37 53388.43 2010-07-22 19:48:11.000 203 30781.59 72.38 43628.36 88888.00 2010-07-22 19:48:12.000 203 30781.61 72.39 43628.42 88888.00 2010-07-22 19:48:13.000 203 30781.63 72.41 43628.45 88888.00 2010-07-22 19:48:14.000 203 30781.64 72.40 43628.43 88888.00 2010-07-22 19:48:15.000 203 30781.66 72.36 43628.40 53388.41 2010-07-22 19:48:16.000 203 30781.65 72.32 43628.36 88888.00 2010-07-22 19:48:17.000 203 30781.63 72.30 43628.38 88888.00 2010-07-22 19:48:18.000 203 30781.63 72.35 43628.35 88888.00 2010-07-22 19:48:19.000 203 30781.62 72.37 43628.37 88888.00 2010-07-22 19:48:20.000 203 30781.64 72.38 43628.31 53388.41 2010-07-22 19:48:21.000 203 30781.64 72.40 43628.31 88888.00 2010-07-22 19:48:22.000 203 30781.61 72.38 43628.34 88888.00 2010-07-22 19:48:23.000 203 30781.62 72.36 43628.36 88888.00 2010-07-22 19:48:24.000 203 30781.63 72.35 43628.37 88888.00 2010-07-22 19:48:25.000 203 30781.65 72.36 43628.32 53388.39 2010-07-22 19:48:26.000 203 30781.63 72.36 43628.36 88888.00 2010-07-22 19:48:27.000 203 30781.63 72.37 43628.34 88888.00 2010-07-22 19:48:28.000 203 30781.64 72.43 43628.38 88888.00 2010-07-22 19:48:29.000 203 30781.63 72.41 43628.38 88888.00 2010-07-22 19:48:30.000 203 30781.63 72.36 43628.39 53388.41 2010-07-22 19:48:31.000 203 30781.62 72.37 43628.38 88888.00 2010-07-22 19:48:32.000 203 30781.63 72.39 43628.35 88888.00 2010-07-22 19:48:33.000 203 30781.63 72.40 43628.36 88888.00 2010-07-22 19:48:34.000 203 30781.64 72.42 43628.33 88888.00 2010-07-22 19:48:35.000 203 30781.65 72.41 43628.34 53388.42 2010-07-22 19:48:36.000 203 30781.66 72.40 43628.36 88888.00 2010-07-22 19:48:37.000 203 30781.66 72.39 43628.39 88888.00 2010-07-22 19:48:38.000 203 30781.69 72.40 43628.37 88888.00 2010-07-22 19:48:39.000 203 30781.67 72.36 43628.39 88888.00 2010-07-22 19:48:40.000 203 30781.63 72.35 43628.39 53388.42 2010-07-22 19:48:41.000 203 30781.62 72.38 43628.38 88888.00 2010-07-22 19:48:42.000 203 30781.61 72.34 43628.37 88888.00 2010-07-22 19:48:43.000 203 30781.63 72.36 43628.40 88888.00 2010-07-22 19:48:44.000 203 30781.63 72.37 43628.43 88888.00 2010-07-22 19:48:45.000 203 30781.65 72.35 43628.43 53388.41 2010-07-22 19:48:46.000 203 30781.67 72.36 43628.44 88888.00 2010-07-22 19:48:47.000 203 30781.70 72.40 43628.44 88888.00 2010-07-22 19:48:48.000 203 30781.69 72.37 43628.41 88888.00 2010-07-22 19:48:49.000 203 30781.67 72.37 43628.41 88888.00 2010-07-22 19:48:50.000 203 30781.69 72.40 43628.41 53388.44 2010-07-22 19:48:51.000 203 30781.69 72.42 43628.40 88888.00 2010-07-22 19:48:52.000 203 30781.66 72.40 43628.42 88888.00 2010-07-22 19:48:53.000 203 30781.68 72.43 43628.47 88888.00 2010-07-22 19:48:54.000 203 30781.68 72.38 43628.44 88888.00 2010-07-22 19:48:55.000 203 30781.66 72.36 43628.44 53388.42 2010-07-22 19:48:56.000 203 30781.63 72.38 43628.48 88888.00 2010-07-22 19:48:57.000 203 30781.63 72.45 43628.44 88888.00 2010-07-22 19:48:58.000 203 30781.69 72.45 43628.48 88888.00 2010-07-22 19:48:59.000 203 30781.71 72.43 43628.47 88888.00 2010-07-22 19:49:00.000 203 30781.66 72.44 43628.49 53388.45 2010-07-22 19:49:01.000 203 30781.66 72.40 43628.42 88888.00 2010-07-22 19:49:02.000 203 30781.65 72.38 43628.42 88888.00 2010-07-22 19:49:03.000 203 30781.65 72.37 43628.41 88888.00 2010-07-22 19:49:04.000 203 30781.67 72.37 43628.42 88888.00 2010-07-22 19:49:05.000 203 30781.69 72.37 43628.44 53388.43 2010-07-22 19:49:06.000 203 30781.67 72.40 43628.43 88888.00 2010-07-22 19:49:07.000 203 30781.67 72.36 43628.45 88888.00 2010-07-22 19:49:08.000 203 30781.67 72.37 43628.45 88888.00 2010-07-22 19:49:09.000 203 30781.66 72.37 43628.43 88888.00 2010-07-22 19:49:10.000 203 30781.67 72.40 43628.42 53388.43 2010-07-22 19:49:11.000 203 30781.64 72.41 43628.43 88888.00 2010-07-22 19:49:12.000 203 30781.66 72.41 43628.43 88888.00 2010-07-22 19:49:13.000 203 30781.64 72.42 43628.42 88888.00 2010-07-22 19:49:14.000 203 30781.64 72.44 43628.40 88888.00 2010-07-22 19:49:15.000 203 30781.65 72.45 43628.42 53388.39 2010-07-22 19:49:16.000 203 30781.65 72.41 43628.42 88888.00 2010-07-22 19:49:17.000 203 30781.67 72.40 43628.38 88888.00 2010-07-22 19:49:18.000 203 30781.70 72.38 43628.35 88888.00 2010-07-22 19:49:19.000 203 30781.67 72.42 43628.37 88888.00 2010-07-22 19:49:20.000 203 30781.65 72.40 43628.40 53388.44 2010-07-22 19:49:21.000 203 30781.66 72.42 43628.43 88888.00 2010-07-22 19:49:22.000 203 30781.66 72.43 43628.46 88888.00 2010-07-22 19:49:23.000 203 30781.66 72.42 43628.42 88888.00 2010-07-22 19:49:24.000 203 30781.65 72.41 43628.43 88888.00 2010-07-22 19:49:25.000 203 30781.68 72.40 43628.39 53388.46 2010-07-22 19:49:26.000 203 30781.69 72.40 43628.39 88888.00 2010-07-22 19:49:27.000 203 30781.66 72.42 43628.39 88888.00 2010-07-22 19:49:28.000 203 30781.65 72.41 43628.38 88888.00 2010-07-22 19:49:29.000 203 30781.65 72.39 43628.37 88888.00 2010-07-22 19:49:30.000 203 30781.66 72.37 43628.31 53388.44 2010-07-22 19:49:31.000 203 30781.66 72.38 43628.32 88888.00 2010-07-22 19:49:32.000 203 30781.66 72.36 43628.36 88888.00 2010-07-22 19:49:33.000 203 30781.66 72.36 43628.44 88888.00 2010-07-22 19:49:34.000 203 30781.67 72.35 43628.40 88888.00 2010-07-22 19:49:35.000 203 30781.65 72.35 43628.35 53388.44 2010-07-22 19:49:36.000 203 30781.65 72.36 43628.38 88888.00 2010-07-22 19:49:37.000 203 30781.65 72.37 43628.39 88888.00 2010-07-22 19:49:38.000 203 30781.65 72.39 43628.43 88888.00 2010-07-22 19:49:39.000 203 30781.66 72.43 43628.47 88888.00 2010-07-22 19:49:40.000 203 30781.64 72.41 43628.47 53388.48 2010-07-22 19:49:41.000 203 30781.63 72.41 43628.45 88888.00 2010-07-22 19:49:42.000 203 30781.68 72.37 43628.46 88888.00 2010-07-22 19:49:43.000 203 30781.66 72.39 43628.46 88888.00 2010-07-22 19:49:44.000 203 30781.66 72.41 43628.47 88888.00 2010-07-22 19:49:45.000 203 30781.65 72.39 43628.40 53388.51 2010-07-22 19:49:46.000 203 30781.64 72.42 43628.40 88888.00 2010-07-22 19:49:47.000 203 30781.66 72.46 43628.42 88888.00 2010-07-22 19:49:48.000 203 30781.68 72.44 43628.48 88888.00 2010-07-22 19:49:49.000 203 30781.69 72.42 43628.47 88888.00 2010-07-22 19:49:50.000 203 30781.71 72.44 43628.48 53388.51 2010-07-22 19:49:51.000 203 30781.73 72.42 43628.49 88888.00 2010-07-22 19:49:52.000 203 30781.76 72.39 43628.46 88888.00 2010-07-22 19:49:53.000 203 30781.73 72.38 43628.44 88888.00 2010-07-22 19:49:54.000 203 30781.70 72.39 43628.40 88888.00 2010-07-22 19:49:55.000 203 30781.72 72.46 43628.37 53388.52 2010-07-22 19:49:56.000 203 30781.68 72.50 43628.39 88888.00 2010-07-22 19:49:57.000 203 30781.65 72.50 43628.43 88888.00 2010-07-22 19:49:58.000 203 30781.67 72.52 43628.48 88888.00 2010-07-22 19:49:59.000 203 30781.67 72.52 43628.48 88888.00 2010-07-22 19:50:00.000 203 30781.65 72.53 43628.47 53388.54 2010-07-22 19:50:01.000 203 30781.65 72.55 43628.45 88888.00 2010-07-22 19:50:02.000 203 30781.65 72.53 43628.45 88888.00 2010-07-22 19:50:03.000 203 30781.69 72.54 43628.49 88888.00 2010-07-22 19:50:04.000 203 30781.67 72.57 43628.47 88888.00 2010-07-22 19:50:05.000 203 30781.66 72.56 43628.41 53388.56 2010-07-22 19:50:06.000 203 30781.67 72.56 43628.39 88888.00 2010-07-22 19:50:07.000 203 30781.67 72.57 43628.49 88888.00 2010-07-22 19:50:08.000 203 30781.72 72.58 43628.56 88888.00 2010-07-22 19:50:09.000 203 30781.73 72.57 43628.49 88888.00 2010-07-22 19:50:10.000 203 30781.70 72.56 43628.45 53388.53 2010-07-22 19:50:11.000 203 30781.69 72.56 43628.43 88888.00 2010-07-22 19:50:12.000 203 30781.68 72.53 43628.42 88888.00 2010-07-22 19:50:13.000 203 30781.70 72.57 43628.44 88888.00 2010-07-22 19:50:14.000 203 30781.67 72.59 43628.48 88888.00 2010-07-22 19:50:15.000 203 30781.67 72.59 43628.50 53388.56 2010-07-22 19:50:16.000 203 30781.70 72.57 43628.49 88888.00 2010-07-22 19:50:17.000 203 30781.71 72.59 43628.48 88888.00 2010-07-22 19:50:18.000 203 30781.73 72.63 43628.49 88888.00 2010-07-22 19:50:19.000 203 30781.75 72.63 43628.49 88888.00 2010-07-22 19:50:20.000 203 30781.75 72.61 43628.50 53388.56 2010-07-22 19:50:21.000 203 30781.74 72.56 43628.46 88888.00 2010-07-22 19:50:22.000 203 30781.81 72.54 43628.44 88888.00 2010-07-22 19:50:23.000 203 30781.82 72.58 43628.52 88888.00 2010-07-22 19:50:24.000 203 30781.80 72.55 43628.51 88888.00 2010-07-22 19:50:25.000 203 30781.78 72.54 43628.47 53388.60 2010-07-22 19:50:26.000 203 30781.78 72.56 43628.48 88888.00 2010-07-22 19:50:27.000 203 30781.80 72.58 43628.49 88888.00 2010-07-22 19:50:28.000 203 30781.83 72.57 43628.48 88888.00 2010-07-22 19:50:29.000 203 30781.80 72.58 43628.51 88888.00 2010-07-22 19:50:30.000 203 30781.79 72.57 43628.53 53388.64 2010-07-22 19:50:31.000 203 30781.78 72.55 43628.50 88888.00 2010-07-22 19:50:32.000 203 30781.81 72.56 43628.50 88888.00 2010-07-22 19:50:33.000 203 30781.79 72.58 43628.53 88888.00 2010-07-22 19:50:34.000 203 30781.81 72.58 43628.51 88888.00 2010-07-22 19:50:35.000 203 30781.80 72.51 43628.43 53388.60 2010-07-22 19:50:36.000 203 30781.83 72.51 43628.46 88888.00 2010-07-22 19:50:37.000 203 30781.82 72.55 43628.53 88888.00 2010-07-22 19:50:38.000 203 30781.82 72.61 43628.58 88888.00 2010-07-22 19:50:39.000 203 30781.83 72.63 43628.56 88888.00 2010-07-22 19:50:40.000 203 30781.83 72.61 43628.52 53388.66 2010-07-22 19:50:41.000 203 30781.81 72.59 43628.49 88888.00 2010-07-22 19:50:42.000 203 30781.79 72.61 43628.50 88888.00 2010-07-22 19:50:43.000 203 30781.79 72.60 43628.48 88888.00 2010-07-22 19:50:44.000 203 30781.84 72.66 43628.49 88888.00 2010-07-22 19:50:45.000 203 30781.83 72.67 43628.51 53388.64 2010-07-22 19:50:46.000 203 30781.83 72.64 43628.56 88888.00 2010-07-22 19:50:47.000 203 30781.82 72.65 43628.53 88888.00 2010-07-22 19:50:48.000 203 30781.83 72.58 43628.47 88888.00 2010-07-22 19:50:49.000 203 30781.85 72.63 43628.54 88888.00 2010-07-22 19:50:50.000 203 30781.87 72.62 43628.52 53388.62 2010-07-22 19:50:51.000 203 30781.87 72.62 43628.57 88888.00 2010-07-22 19:50:52.000 203 30781.86 72.61 43628.58 88888.00 2010-07-22 19:50:53.000 203 30781.85 72.61 43628.55 88888.00 2010-07-22 19:50:54.000 203 30781.84 72.61 43628.54 88888.00 2010-07-22 19:50:55.000 203 30781.86 72.58 43628.57 53388.63 2010-07-22 19:50:56.000 203 30781.86 72.55 43628.52 88888.00 2010-07-22 19:50:57.000 203 30781.85 72.62 43628.51 88888.00 2010-07-22 19:50:58.000 203 30781.84 72.62 43628.52 88888.00 2010-07-22 19:50:59.000 203 30781.85 72.68 43628.55 88888.00 2010-07-22 19:51:00.000 203 30781.88 72.68 43628.58 53388.64 2010-07-22 19:51:01.000 203 30781.86 72.67 43628.56 88888.00 2010-07-22 19:51:02.000 203 30781.83 72.65 43628.47 88888.00 2010-07-22 19:51:03.000 203 30781.80 72.70 43628.53 88888.00 2010-07-22 19:51:04.000 203 30781.80 72.68 43628.56 88888.00 2010-07-22 19:51:05.000 203 30781.79 72.68 43628.59 53388.64 2010-07-22 19:51:06.000 203 30781.78 72.69 43628.58 88888.00 2010-07-22 19:51:07.000 203 30781.82 72.67 43628.56 88888.00 2010-07-22 19:51:08.000 203 30781.83 72.67 43628.56 88888.00 2010-07-22 19:51:09.000 203 30781.83 72.65 43628.52 88888.00 2010-07-22 19:51:10.000 203 30781.83 72.69 43628.50 53388.67 2010-07-22 19:51:11.000 203 30781.87 72.69 43628.46 88888.00 2010-07-22 19:51:12.000 203 30781.86 72.71 43628.51 88888.00 2010-07-22 19:51:13.000 203 30781.83 72.70 43628.51 88888.00 2010-07-22 19:51:14.000 203 30781.81 72.73 43628.53 88888.00 2010-07-22 19:51:15.000 203 30781.86 72.74 43628.56 53388.71 2010-07-22 19:51:16.000 203 30781.84 72.70 43628.53 88888.00 2010-07-22 19:51:17.000 203 30781.86 72.72 43628.55 88888.00 2010-07-22 19:51:18.000 203 30781.87 72.72 43628.56 88888.00 2010-07-22 19:51:19.000 203 30781.88 72.69 43628.54 88888.00 2010-07-22 19:51:20.000 203 30781.88 72.70 43628.56 53388.71 2010-07-22 19:51:21.000 203 30781.87 72.68 43628.54 88888.00 2010-07-22 19:51:22.000 203 30781.83 72.69 43628.57 88888.00 2010-07-22 19:51:23.000 203 30781.82 72.73 43628.60 88888.00 2010-07-22 19:51:24.000 203 30781.85 72.74 43628.65 88888.00 2010-07-22 19:51:25.000 203 30781.84 72.75 43628.63 53388.72 2010-07-22 19:51:26.000 203 30781.83 72.73 43628.54 88888.00 2010-07-22 19:51:27.000 203 30781.85 72.69 43628.50 88888.00 2010-07-22 19:51:28.000 203 30781.85 72.69 43628.51 88888.00 2010-07-22 19:51:29.000 203 30781.83 72.70 43628.57 88888.00 2010-07-22 19:51:30.000 203 30781.84 72.73 43628.57 53388.70 2010-07-22 19:51:31.000 203 30781.84 72.74 43628.58 88888.00 2010-07-22 19:51:32.000 203 30781.84 72.75 43628.54 88888.00 2010-07-22 19:51:33.000 203 30781.81 72.72 43628.49 88888.00 2010-07-22 19:51:34.000 203 30781.80 72.69 43628.50 88888.00 2010-07-22 19:51:35.000 203 30781.78 72.68 43628.52 53388.67 2010-07-22 19:51:36.000 203 30781.79 72.70 43628.54 88888.00 2010-07-22 19:51:37.000 203 30781.82 72.71 43628.49 88888.00 2010-07-22 19:51:38.000 203 30781.83 72.70 43628.54 88888.00 2010-07-22 19:51:39.000 203 30781.83 72.71 43628.54 88888.00 2010-07-22 19:51:40.000 203 30781.84 72.73 43628.53 53388.72 2010-07-22 19:51:41.000 203 30781.77 72.69 43628.56 88888.00 2010-07-22 19:51:42.000 203 30781.80 72.69 43628.63 88888.00 2010-07-22 19:51:43.000 203 30781.89 72.75 43628.56 88888.00 2010-07-22 19:51:44.000 203 30781.90 72.76 43628.55 88888.00 2010-07-22 19:51:45.000 203 30781.90 72.75 43628.57 53388.80 2010-07-22 19:51:46.000 203 30781.87 72.72 43628.60 88888.00 2010-07-22 19:51:47.000 203 30781.77 72.64 43628.67 88888.00 2010-07-22 19:51:48.000 203 30781.82 72.67 43628.69 88888.00 2010-07-22 19:51:49.000 203 30781.86 72.70 43628.63 88888.00 2010-07-22 19:51:50.000 203 30781.86 72.70 43628.61 53388.86 2010-07-22 19:51:51.000 203 30781.85 72.74 43628.57 88888.00 2010-07-22 19:51:52.000 203 30781.85 72.75 43628.57 88888.00 2010-07-22 19:51:53.000 203 30781.85 72.73 43628.55 88888.00 2010-07-22 19:51:54.000 203 30781.84 72.72 43628.57 88888.00 2010-07-22 19:51:55.000 203 30781.81 72.80 43628.59 53388.77 2010-07-22 19:51:56.000 203 30781.83 72.76 43628.58 88888.00 2010-07-22 19:51:57.000 203 30781.88 72.75 43628.53 88888.00 2010-07-22 19:51:58.000 203 30781.89 72.75 43628.52 88888.00 2010-07-22 19:51:59.000 203 30781.89 72.75 43628.58 88888.00 2010-07-22 19:52:00.000 203 30781.90 72.75 43628.60 53388.75 2010-07-22 19:52:01.000 203 30781.89 72.75 43628.61 88888.00 2010-07-22 19:52:02.000 203 30781.92 72.76 43628.60 88888.00 2010-07-22 19:52:03.000 203 30781.92 72.76 43628.60 88888.00 2010-07-22 19:52:04.000 203 30781.93 72.82 43628.65 88888.00 2010-07-22 19:52:05.000 203 30781.96 72.88 43628.64 53388.78 2010-07-22 19:52:06.000 203 30781.95 72.86 43628.59 88888.00 2010-07-22 19:52:07.000 203 30781.94 72.83 43628.61 88888.00 2010-07-22 19:52:08.000 203 30781.94 72.86 43628.62 88888.00 2010-07-22 19:52:09.000 203 30781.90 72.82 43628.64 88888.00 2010-07-22 19:52:10.000 203 30781.90 72.82 43628.68 53388.80 2010-07-22 19:52:11.000 203 30781.92 72.82 43628.63 88888.00 2010-07-22 19:52:12.000 203 30781.95 72.83 43628.64 88888.00 2010-07-22 19:52:13.000 203 30781.96 72.83 43628.64 88888.00 2010-07-22 19:52:14.000 203 30781.96 72.83 43628.69 88888.00 2010-07-22 19:52:15.000 203 30781.96 72.82 43628.69 53388.79 2010-07-22 19:52:16.000 203 30781.95 72.82 43628.67 88888.00 2010-07-22 19:52:17.000 203 30781.94 72.84 43628.62 88888.00 2010-07-22 19:52:18.000 203 30781.96 72.86 43628.64 88888.00 2010-07-22 19:52:19.000 203 30781.96 72.86 43628.60 88888.00 2010-07-22 19:52:20.000 203 30781.92 72.84 43628.55 53388.81 2010-07-22 19:52:21.000 203 30781.90 72.86 43628.58 88888.00 2010-07-22 19:52:22.000 203 30781.93 72.89 43628.63 88888.00 2010-07-22 19:52:23.000 203 30781.94 72.85 43628.58 88888.00 2010-07-22 19:52:24.000 203 30781.94 72.82 43628.60 88888.00 2010-07-22 19:52:25.000 203 30781.96 72.84 43628.64 53388.82 2010-07-22 19:52:26.000 203 30781.96 72.84 43628.60 88888.00 2010-07-22 19:52:27.000 203 30781.90 72.81 43628.68 88888.00 2010-07-22 19:52:28.000 203 30781.96 72.86 43628.65 88888.00 2010-07-22 19:52:29.000 203 30781.96 72.89 43628.61 88888.00 2010-07-22 19:52:30.000 203 30781.96 72.91 43628.63 53388.92 2010-07-22 19:52:31.000 203 30781.97 72.88 43628.64 88888.00 2010-07-22 19:52:32.000 203 30781.97 72.89 43628.66 88888.00 2010-07-22 19:52:33.000 203 30781.96 72.90 43628.66 88888.00 2010-07-22 19:52:34.000 203 30781.95 72.90 43628.66 88888.00 2010-07-22 19:52:35.000 203 30781.98 72.87 43628.68 53388.83 2010-07-22 19:52:36.000 203 30781.96 72.87 43628.66 88888.00 2010-07-22 19:52:37.000 203 30781.97 72.88 43628.63 88888.00 2010-07-22 19:52:38.000 203 30781.97 72.88 43628.69 88888.00 2010-07-22 19:52:39.000 203 30781.98 72.88 43628.66 88888.00 2010-07-22 19:52:40.000 203 30781.96 72.86 43628.63 53388.80 2010-07-22 19:52:41.000 203 30781.93 72.87 43628.63 88888.00 2010-07-22 19:52:42.000 203 30781.94 72.89 43628.66 88888.00 2010-07-22 19:52:43.000 203 30781.95 72.88 43628.70 88888.00 2010-07-22 19:52:44.000 203 30781.94 72.91 43628.68 88888.00 2010-07-22 19:52:45.000 203 30781.93 72.94 43628.70 53388.82 2010-07-22 19:52:46.000 203 30781.97 72.92 43628.65 88888.00 2010-07-22 19:52:47.000 203 30781.95 72.95 43628.68 88888.00 2010-07-22 19:52:48.000 203 30781.93 72.98 43628.70 88888.00 2010-07-22 19:52:49.000 203 30781.94 72.99 43628.68 88888.00 2010-07-22 19:52:50.000 203 30781.95 73.00 43628.64 53388.86 2010-07-22 19:52:51.000 203 30781.96 72.99 43628.65 88888.00 2010-07-22 19:52:52.000 203 30781.98 72.97 43628.64 88888.00 2010-07-22 19:52:53.000 203 30781.87 72.99 43628.78 88888.00 2010-07-22 19:52:54.000 203 30781.93 72.94 43628.82 88888.00 2010-07-22 19:52:55.000 203 30781.97 72.92 43628.68 53388.84 2010-07-22 19:52:56.000 203 30781.99 72.95 43628.63 88888.00 2010-07-22 19:52:57.000 203 30781.99 73.01 43628.71 88888.00 2010-07-22 19:52:58.000 203 30782.01 72.97 43628.65 88888.00 2010-07-22 19:52:59.000 203 30781.99 72.99 43628.62 88888.00 2010-07-22 19:53:00.000 203 30781.96 72.99 43628.66 53388.80 2010-07-22 19:53:01.000 203 30781.98 73.01 43628.69 88888.00 2010-07-22 19:53:02.000 203 30781.98 73.01 43628.70 88888.00 2010-07-22 19:53:03.000 203 30781.99 73.04 43628.69 88888.00 2010-07-22 19:53:04.000 203 30781.98 73.02 43628.69 88888.00 2010-07-22 19:53:05.000 203 30781.99 72.97 43628.66 53388.87 2010-07-22 19:53:06.000 203 30782.00 72.98 43628.64 88888.00 2010-07-22 19:53:07.000 203 30781.97 72.99 43628.67 88888.00 2010-07-22 19:53:08.000 203 30781.95 73.03 43628.72 88888.00 2010-07-22 19:53:09.000 203 30781.93 73.03 43628.73 88888.00 2010-07-22 19:53:10.000 203 30781.98 73.01 43628.70 53388.83 2010-07-22 19:53:11.000 203 30781.98 73.05 43628.70 88888.00 2010-07-22 19:53:12.000 203 30782.03 73.04 43628.69 88888.00 2010-07-22 19:53:13.000 203 30782.03 73.02 43628.73 88888.00 2010-07-22 19:53:14.000 203 30781.99 73.02 43628.79 88888.00 2010-07-22 19:53:15.000 203 30782.02 73.03 43628.80 53388.86 2010-07-22 19:53:16.000 203 30782.01 73.04 43628.75 88888.00 2010-07-22 19:53:17.000 203 30782.02 73.11 43628.73 88888.00 2010-07-22 19:53:18.000 203 30782.01 73.08 43628.75 88888.00 2010-07-22 19:53:19.000 203 30782.01 73.10 43628.72 88888.00 2010-07-22 19:53:20.000 203 30781.98 73.10 43628.75 53388.88 2010-07-22 19:53:21.000 203 30781.94 73.07 43628.75 88888.00 2010-07-22 19:53:22.000 203 30781.94 73.12 43628.74 88888.00 2010-07-22 19:53:23.000 203 30781.98 73.12 43628.71 88888.00 2010-07-22 19:53:24.000 203 30781.97 73.11 43628.69 88888.00 2010-07-22 19:53:25.000 203 30781.97 73.10 43628.67 53388.89 2010-07-22 19:53:26.000 203 30782.01 73.13 43628.69 88888.00 2010-07-22 19:53:27.000 203 30782.03 73.15 43628.71 88888.00 2010-07-22 19:53:28.000 203 30782.04 73.14 43628.72 88888.00 2010-07-22 19:53:29.000 203 30782.06 73.09 43628.70 88888.00 2010-07-22 19:53:30.000 203 30782.03 73.11 43628.70 53388.90 2010-07-22 19:53:31.000 203 30782.00 73.09 43628.69 88888.00 2010-07-22 19:53:32.000 203 30782.03 73.10 43628.65 88888.00 2010-07-22 19:53:33.000 203 30782.04 73.12 43628.67 88888.00 2010-07-22 19:53:34.000 203 30782.06 73.13 43628.67 88888.00 2010-07-22 19:53:35.000 203 30782.00 73.11 43628.68 53388.90 2010-07-22 19:53:36.000 203 30782.00 73.11 43628.69 88888.00 2010-07-22 19:53:37.000 203 30782.02 73.13 43628.68 88888.00 2010-07-22 19:53:38.000 203 30782.02 73.13 43628.67 88888.00 2010-07-22 19:53:39.000 203 30782.02 73.17 43628.69 88888.00 2010-07-22 19:53:40.000 203 30782.02 73.16 43628.65 53388.92 2010-07-22 19:53:41.000 203 30782.00 73.14 43628.67 88888.00 2010-07-22 19:53:42.000 203 30781.98 73.13 43628.69 88888.00 2010-07-22 19:53:43.000 203 30782.00 73.14 43628.67 88888.00 2010-07-22 19:53:44.000 203 30782.02 73.13 43628.64 88888.00 2010-07-22 19:53:45.000 203 30782.03 73.12 43628.67 53388.94 2010-07-22 19:53:46.000 203 30782.00 73.11 43628.65 88888.00 2010-07-22 19:53:47.000 203 30782.00 73.13 43628.68 88888.00 2010-07-22 19:53:48.000 203 30781.98 73.09 43628.64 88888.00 2010-07-22 19:53:49.000 203 30781.99 73.10 43628.66 88888.00 2010-07-22 19:53:50.000 203 30782.01 73.12 43628.67 53388.92 2010-07-22 19:53:51.000 203 30782.01 73.11 43628.68 88888.00 2010-07-22 19:53:52.000 203 30782.01 73.12 43628.70 88888.00 2010-07-22 19:53:53.000 203 30782.03 73.10 43628.72 88888.00 2010-07-22 19:53:54.000 203 30782.02 73.11 43628.69 88888.00 2010-07-22 19:53:55.000 203 30782.02 73.11 43628.68 53388.92 2010-07-22 19:53:56.000 203 30782.00 73.11 43628.68 88888.00 2010-07-22 19:53:57.000 203 30782.02 73.12 43628.66 88888.00 2010-07-22 19:53:58.000 203 30782.01 73.14 43628.69 88888.00 2010-07-22 19:53:59.000 203 30782.05 73.10 43628.67 88888.00 2010-07-22 19:54:00.000 203 30782.06 73.13 43628.68 53388.94 2010-07-22 19:54:01.000 203 30782.06 73.11 43628.64 88888.00 2010-07-22 19:54:02.000 203 30782.09 73.14 43628.66 88888.00 2010-07-22 19:54:03.000 203 30782.10 73.16 43628.66 88888.00 2010-07-22 19:54:04.000 203 30782.11 73.18 43628.67 88888.00 2010-07-22 19:54:05.000 203 30782.10 73.18 43628.67 53388.91 2010-07-22 19:54:06.000 203 30782.12 73.18 43628.68 88888.00 2010-07-22 19:54:07.000 203 30782.10 73.16 43628.70 88888.00 2010-07-22 19:54:08.000 203 30782.10 73.15 43628.71 88888.00 2010-07-22 19:54:09.000 203 30782.11 73.11 43628.70 88888.00 2010-07-22 19:54:10.000 203 30782.10 73.11 43628.62 53388.93 2010-07-22 19:54:11.000 203 30782.10 73.17 43628.65 88888.00 2010-07-22 19:54:12.000 203 30782.10 73.17 43628.71 88888.00 2010-07-22 19:54:13.000 203 30782.11 73.19 43628.77 88888.00 2010-07-22 19:54:14.000 203 30782.10 73.23 43628.77 88888.00 2010-07-22 19:54:15.000 203 30782.11 73.25 43628.79 53388.90 2010-07-22 19:54:16.000 203 30782.09 73.25 43628.70 88888.00 2010-07-22 19:54:17.000 203 30782.06 73.25 43628.67 88888.00 2010-07-22 19:54:18.000 203 30782.08 73.24 43628.67 88888.00 2010-07-22 19:54:19.000 203 30782.10 73.21 43628.65 88888.00 2010-07-22 19:54:20.000 203 30782.08 73.22 43628.71 53388.91 2010-07-22 19:54:21.000 203 30782.08 73.22 43628.68 88888.00 2010-07-22 19:54:22.000 203 30782.05 73.22 43628.73 88888.00 2010-07-22 19:54:23.000 203 30782.08 73.26 43628.75 88888.00 2010-07-22 19:54:24.000 203 30782.07 73.25 43628.81 88888.00 2010-07-22 19:54:25.000 203 30782.10 73.23 43628.69 53389.01 2010-07-22 19:54:26.000 203 30782.12 73.21 43628.65 88888.00 2010-07-22 19:54:27.000 203 30782.10 73.18 43628.71 88888.00 2010-07-22 19:54:28.000 203 30782.11 73.22 43628.71 88888.00 2010-07-22 19:54:29.000 203 30782.13 73.23 43628.75 88888.00 2010-07-22 19:54:30.000 203 30782.16 73.25 43628.65 53389.02 2010-07-22 19:54:31.000 203 30782.14 73.20 43628.56 88888.00 2010-07-22 19:54:32.000 203 30782.07 73.19 43628.63 88888.00 2010-07-22 19:54:33.000 203 30782.11 73.21 43628.66 88888.00 2010-07-22 19:54:34.000 203 30782.14 73.21 43628.71 88888.00 2010-07-22 19:54:35.000 203 30782.13 73.25 43628.74 53388.98 2010-07-22 19:54:36.000 203 30782.11 73.21 43628.76 88888.00 2010-07-22 19:54:37.000 203 30782.15 73.26 43628.75 88888.00 2010-07-22 19:54:38.000 203 30782.14 73.26 43628.71 88888.00 2010-07-22 19:54:39.000 203 30782.11 73.27 43628.74 88888.00 2010-07-22 19:54:40.000 203 30782.13 73.24 43628.80 53388.98 2010-07-22 19:54:41.000 203 30782.13 73.23 43628.79 88888.00 2010-07-22 19:54:42.000 203 30782.10 73.23 43628.82 88888.00 2010-07-22 19:54:43.000 203 30782.10 73.25 43628.81 88888.00 2010-07-22 19:54:44.000 203 30782.10 73.27 43628.79 88888.00 2010-07-22 19:54:45.000 203 30782.07 73.23 43628.79 53389.01 2010-07-22 19:54:46.000 203 30782.07 73.23 43628.78 88888.00 2010-07-22 19:54:47.000 203 30782.11 73.23 43628.79 88888.00 2010-07-22 19:54:48.000 203 30782.12 73.25 43628.81 88888.00 2010-07-22 19:54:49.000 203 30782.13 73.26 43628.80 88888.00 2010-07-22 19:54:50.000 203 30782.12 73.26 43628.80 53389.01 2010-07-22 19:54:51.000 203 30782.11 73.26 43628.79 88888.00 2010-07-22 19:54:52.000 203 30782.13 73.30 43628.76 88888.00 2010-07-22 19:54:53.000 203 30782.12 73.27 43628.76 88888.00 2010-07-22 19:54:54.000 203 30782.08 73.25 43628.71 88888.00 2010-07-22 19:54:55.000 203 30782.08 73.27 43628.74 53388.98 2010-07-22 19:54:56.000 203 30782.09 73.25 43628.74 88888.00 2010-07-22 19:54:57.000 203 30782.04 73.23 43628.75 88888.00 2010-07-22 19:54:58.000 203 30782.09 73.25 43628.77 88888.00 2010-07-22 19:54:59.000 203 30782.08 73.29 43628.78 88888.00 2010-07-22 19:55:00.000 203 30782.09 73.28 43628.76 53389.01 2010-07-22 19:55:01.000 203 30782.08 73.29 43628.69 88888.00 2010-07-22 19:55:02.000 203 30782.08 73.33 43628.69 88888.00 2010-07-22 19:55:03.000 203 30782.12 73.32 43628.72 88888.00 2010-07-22 19:55:04.000 203 30782.08 73.31 43628.75 88888.00 2010-07-22 19:55:05.000 203 30782.10 73.33 43628.71 53389.01 2010-07-22 19:55:06.000 203 30782.09 73.32 43628.73 88888.00 2010-07-22 19:55:07.000 203 30782.10 73.32 43628.79 88888.00 2010-07-22 19:55:08.000 203 30782.13 73.32 43628.78 88888.00 2010-07-22 19:55:09.000 203 30782.13 73.30 43628.77 88888.00 2010-07-22 19:55:10.000 203 30782.12 73.32 43628.75 53389.02 2010-07-22 19:55:11.000 203 30782.13 73.35 43628.79 88888.00 2010-07-22 19:55:12.000 203 30782.07 73.32 43628.81 88888.00 2010-07-22 19:55:13.000 203 30782.07 73.32 43628.77 88888.00 2010-07-22 19:55:14.000 203 30782.07 73.36 43628.79 88888.00 2010-07-22 19:55:15.000 203 30782.10 73.35 43628.80 53389.00 2010-07-22 19:55:16.000 203 30782.09 73.38 43628.82 88888.00 2010-07-22 19:55:17.000 203 30782.07 73.41 43628.82 88888.00 2010-07-22 19:55:18.000 203 30782.07 73.41 43628.81 88888.00 2010-07-22 19:55:19.000 203 30782.06 73.40 43628.79 88888.00 2010-07-22 19:55:20.000 203 30782.07 73.40 43628.77 53389.01 2010-07-22 19:55:21.000 203 30782.08 73.38 43628.76 88888.00 2010-07-22 19:55:22.000 203 30782.10 73.34 43628.78 88888.00 2010-07-22 19:55:23.000 203 30782.09 73.37 43628.79 88888.00 2010-07-22 19:55:24.000 203 30782.10 73.41 43628.80 88888.00 2010-07-22 19:55:25.000 203 30782.12 73.40 43628.77 53389.03 2010-07-22 19:55:26.000 203 30782.12 73.42 43628.82 88888.00 2010-07-22 19:55:27.000 203 30782.10 73.37 43628.82 88888.00 2010-07-22 19:55:28.000 203 30782.09 73.35 43628.81 88888.00 2010-07-22 19:55:29.000 203 30782.10 73.38 43628.75 88888.00 2010-07-22 19:55:30.000 203 30782.12 73.41 43628.75 53389.02 2010-07-22 19:55:31.000 203 30782.14 73.42 43628.76 88888.00 2010-07-22 19:55:32.000 203 30782.14 73.43 43628.73 88888.00 2010-07-22 19:55:33.000 203 30782.15 73.40 43628.73 88888.00 2010-07-22 19:55:34.000 203 30782.18 73.44 43628.74 88888.00 2010-07-22 19:55:35.000 203 30782.19 73.43 43628.78 53389.03 2010-07-22 19:55:36.000 203 30782.18 73.42 43628.81 88888.00 2010-07-22 19:55:37.000 203 30782.15 73.42 43628.83 88888.00 2010-07-22 19:55:38.000 203 30782.18 73.42 43628.85 88888.00 2010-07-22 19:55:39.000 203 30782.19 73.42 43628.83 88888.00 2010-07-22 19:55:40.000 203 30782.20 73.44 43628.86 53389.04 2010-07-22 19:55:41.000 203 30782.15 73.44 43628.86 88888.00 2010-07-22 19:55:42.000 203 30782.14 73.41 43628.86 88888.00 2010-07-22 19:55:43.000 203 30782.16 73.42 43628.89 88888.00 2010-07-22 19:55:44.000 203 30782.18 73.41 43628.83 88888.00 2010-07-22 19:55:45.000 203 30782.13 73.42 43628.78 53389.04 2010-07-22 19:55:46.000 203 30782.07 73.44 43628.78 88888.00 2010-07-22 19:55:47.000 203 30782.10 73.42 43628.80 88888.00 2010-07-22 19:55:48.000 203 30782.10 73.42 43628.84 88888.00 2010-07-22 19:55:49.000 203 30782.12 73.42 43628.82 88888.00 2010-07-22 19:55:50.000 203 30782.13 73.42 43628.78 53389.02 2010-07-22 19:55:51.000 203 30782.12 73.44 43628.79 88888.00 2010-07-22 19:55:52.000 203 30782.14 73.41 43628.81 88888.00 2010-07-22 19:55:53.000 203 30782.15 73.40 43628.86 88888.00 2010-07-22 19:55:54.000 203 30782.13 73.40 43628.89 88888.00 2010-07-22 19:55:55.000 203 30782.13 73.41 43628.83 53389.05 2010-07-22 19:55:56.000 203 30782.08 73.41 43628.85 88888.00 2010-07-22 19:55:57.000 203 30782.08 73.39 43628.87 88888.00 2010-07-22 19:55:58.000 203 30782.07 73.41 43628.87 88888.00 2010-07-22 19:55:59.000 203 30782.09 73.40 43628.82 88888.00 2010-07-22 19:56:00.000 203 30782.08 73.37 43628.79 53389.08 2010-07-22 19:56:01.000 203 30782.10 73.37 43628.79 88888.00 2010-07-22 19:56:02.000 203 30782.08 73.44 43628.84 88888.00 2010-07-22 19:56:03.000 203 30782.08 73.45 43628.84 88888.00 2010-07-22 19:56:04.000 203 30782.07 73.45 43628.83 88888.00 2010-07-22 19:56:05.000 203 30782.04 73.44 43628.76 53389.00 2010-07-22 19:56:06.000 203 30782.04 73.46 43628.78 88888.00 2010-07-22 19:56:07.000 203 30782.04 73.49 43628.80 88888.00 2010-07-22 19:56:08.000 203 30782.07 73.52 43628.85 88888.00 2010-07-22 19:56:09.000 203 30782.06 73.50 43628.81 88888.00 2010-07-22 19:56:10.000 203 30782.06 73.47 43628.78 53389.02 2010-07-22 19:56:11.000 203 30782.08 73.49 43628.76 88888.00 2010-07-22 19:56:12.000 203 30782.09 73.52 43628.76 88888.00 2010-07-22 19:56:13.000 203 30782.08 73.51 43628.77 88888.00 2010-07-22 19:56:14.000 203 30782.06 73.53 43628.76 88888.00 2010-07-22 19:56:15.000 203 30782.04 73.51 43628.75 53388.98 2010-07-22 19:56:16.000 203 30782.07 73.50 43628.79 88888.00 2010-07-22 19:56:17.000 203 30782.07 73.50 43628.75 88888.00 2010-07-22 19:56:18.000 203 30782.09 73.55 43628.76 88888.00 2010-07-22 19:56:19.000 203 30782.06 73.58 43628.76 88888.00 2010-07-22 19:56:20.000 203 30782.04 73.58 43628.78 53389.00 2010-07-22 19:56:21.000 203 30782.05 73.57 43628.79 88888.00 2010-07-22 19:56:22.000 203 30782.06 73.55 43628.82 88888.00 2010-07-22 19:56:23.000 203 30782.04 73.57 43628.79 88888.00 2010-07-22 19:56:24.000 203 30782.01 73.59 43628.81 88888.00 2010-07-22 19:56:25.000 203 30782.00 73.60 43628.81 53389.01 2010-07-22 19:56:26.000 203 30782.00 73.58 43628.80 88888.00 2010-07-22 19:56:27.000 203 30782.00 73.54 43628.77 88888.00 2010-07-22 19:56:28.000 203 30782.02 73.59 43628.75 88888.00 2010-07-22 19:56:29.000 203 30782.03 73.60 43628.77 88888.00 2010-07-22 19:56:30.000 203 30781.99 73.56 43628.76 53388.97 2010-07-22 19:56:31.000 203 30781.97 73.59 43628.78 88888.00 2010-07-22 19:56:32.000 203 30782.03 73.56 43628.80 88888.00 2010-07-22 19:56:33.000 203 30782.04 73.55 43628.80 88888.00 2010-07-22 19:56:34.000 203 30782.06 73.56 43628.81 88888.00 2010-07-22 19:56:35.000 203 30782.07 73.55 43628.79 53388.98 2010-07-22 19:56:36.000 203 30782.08 73.56 43628.80 88888.00 2010-07-22 19:56:37.000 203 30782.08 73.56 43628.76 88888.00 2010-07-22 19:56:38.000 203 30782.06 73.58 43628.73 88888.00 2010-07-22 19:56:39.000 203 30782.07 73.58 43628.72 88888.00 2010-07-22 19:56:40.000 203 30782.11 73.56 43628.74 53388.95 2010-07-22 19:56:41.000 203 30782.04 73.58 43628.79 88888.00 2010-07-22 19:56:42.000 203 30782.04 73.59 43628.83 88888.00 2010-07-22 19:56:43.000 203 30782.03 73.60 43628.80 88888.00 2010-07-22 19:56:44.000 203 30782.03 73.63 43628.84 88888.00 2010-07-22 19:56:45.000 203 30782.02 73.61 43628.83 53389.03 2010-07-22 19:56:46.000 203 30782.01 73.64 43628.83 88888.00 2010-07-22 19:56:47.000 203 30782.02 73.67 43628.76 88888.00 2010-07-22 19:56:48.000 203 30782.03 73.71 43628.71 88888.00 2010-07-22 19:56:49.000 203 30782.03 73.74 43628.74 88888.00 2010-07-22 19:56:50.000 203 30782.02 73.71 43628.75 53389.00 2010-07-22 19:56:51.000 203 30782.04 73.76 43628.75 88888.00 2010-07-22 19:56:52.000 203 30782.03 73.73 43628.71 88888.00 2010-07-22 19:56:53.000 203 30782.02 73.70 43628.70 88888.00 2010-07-22 19:56:54.000 203 30782.04 73.76 43628.68 88888.00 2010-07-22 19:56:55.000 203 30782.02 73.74 43628.71 53389.00 2010-07-22 19:56:56.000 203 30782.01 73.72 43628.75 88888.00 2010-07-22 19:56:57.000 203 30782.06 73.71 43628.73 88888.00 2010-07-22 19:56:58.000 203 30782.07 73.71 43628.79 88888.00 2010-07-22 19:56:59.000 203 30781.98 73.62 43628.87 88888.00 2010-07-22 19:57:00.000 203 30782.02 73.64 43628.90 53388.99 2010-07-22 19:57:01.000 203 30782.08 73.66 43628.77 88888.00 2010-07-22 19:57:02.000 203 30782.06 73.69 43628.77 88888.00 2010-07-22 19:57:03.000 203 30782.06 73.72 43628.77 88888.00 2010-07-22 19:57:04.000 203 30782.07 73.72 43628.76 88888.00 2010-07-22 19:57:05.000 203 30782.05 73.70 43628.77 53388.98 2010-07-22 19:57:06.000 203 30782.06 73.70 43628.79 88888.00 2010-07-22 19:57:07.000 203 30782.06 73.65 43628.81 88888.00 2010-07-22 19:57:08.000 203 30782.08 73.65 43628.78 88888.00 2010-07-22 19:57:09.000 203 30782.06 73.68 43628.76 88888.00 2010-07-22 19:57:10.000 203 30782.06 73.69 43628.81 53388.98 2010-07-22 19:57:11.000 203 30782.04 73.70 43628.85 88888.00 2010-07-22 19:57:12.000 203 30782.02 73.70 43628.82 88888.00 2010-07-22 19:57:13.000 203 30782.05 73.63 43628.79 88888.00 2010-07-22 19:57:14.000 203 30782.05 73.60 43628.79 88888.00 2010-07-22 19:57:15.000 203 30782.05 73.61 43628.75 53389.00 2010-07-22 19:57:16.000 203 30782.05 73.62 43628.77 88888.00 2010-07-22 19:57:17.000 203 30782.04 73.63 43628.78 88888.00 2010-07-22 19:57:18.000 203 30782.04 73.66 43628.81 88888.00 2010-07-22 19:57:19.000 203 30781.99 73.65 43628.81 88888.00 2010-07-22 19:57:20.000 203 30782.00 73.65 43628.78 53388.99 2010-07-22 19:57:21.000 203 30782.02 73.64 43628.80 88888.00 2010-07-22 19:57:22.000 203 30782.04 73.65 43628.82 88888.00 2010-07-22 19:57:23.000 203 30782.08 73.66 43628.81 88888.00 2010-07-22 19:57:24.000 203 30782.08 73.68 43628.79 88888.00 2010-07-22 19:57:25.000 203 30782.06 73.67 43628.75 53388.97 2010-07-22 19:57:26.000 203 30782.10 73.65 43628.75 88888.00 2010-07-22 19:57:27.000 203 30782.12 73.66 43628.78 88888.00 2010-07-22 19:57:28.000 203 30782.07 73.66 43628.80 88888.00 2010-07-22 19:57:29.000 203 30782.07 73.66 43628.81 88888.00 2010-07-22 19:57:30.000 203 30782.06 73.64 43628.79 53388.99 2010-07-22 19:57:31.000 203 30782.05 73.66 43628.80 88888.00 2010-07-22 19:57:32.000 203 30782.05 73.68 43628.77 88888.00 2010-07-22 19:57:33.000 203 30782.06 73.67 43628.75 88888.00 2010-07-22 19:57:34.000 203 30782.03 73.70 43628.74 88888.00 2010-07-22 19:57:35.000 203 30782.02 73.71 43628.76 53388.91 2010-07-22 19:57:36.000 203 30782.03 73.70 43628.71 88888.00 2010-07-22 19:57:37.000 203 30782.04 73.69 43628.76 88888.00 2010-07-22 19:57:38.000 203 30782.00 73.64 43628.91 88888.00 2010-07-22 19:57:39.000 203 30782.07 73.72 43628.83 88888.00 2010-07-22 19:57:40.000 203 30782.03 73.69 43628.82 53388.95 2010-07-22 19:57:41.000 203 30782.03 73.69 43628.80 88888.00 2010-07-22 19:57:42.000 203 30782.04 73.70 43628.79 88888.00 2010-07-22 19:57:43.000 203 30782.04 73.74 43628.78 88888.00 2010-07-22 19:57:44.000 203 30782.03 73.74 43628.76 88888.00 2010-07-22 19:57:45.000 203 30782.02 73.75 43628.83 53388.94 2010-07-22 19:57:46.000 203 30782.03 73.80 43628.87 88888.00 2010-07-22 19:57:47.000 203 30782.01 73.78 43628.85 88888.00 2010-07-22 19:57:48.000 203 30782.03 73.78 43628.85 88888.00 2010-07-22 19:57:49.000 203 30782.03 73.76 43628.86 88888.00 2010-07-22 19:57:50.000 203 30782.05 73.75 43628.83 53388.94 2010-07-22 19:57:51.000 203 30782.06 73.76 43628.83 88888.00 2010-07-22 19:57:52.000 203 30782.05 73.74 43628.80 88888.00 2010-07-22 19:57:53.000 203 30782.02 73.72 43628.78 88888.00 2010-07-22 19:57:54.000 203 30782.01 73.72 43628.78 88888.00 2010-07-22 19:57:55.000 203 30782.03 73.72 43628.77 53388.94 2010-07-22 19:57:56.000 203 30782.07 73.77 43628.79 88888.00 2010-07-22 19:57:57.000 203 30782.06 73.77 43628.75 88888.00 2010-07-22 19:57:58.000 203 30782.05 73.76 43628.78 88888.00 2010-07-22 19:57:59.000 203 30782.06 73.77 43628.76 88888.00 2010-07-22 19:58:00.000 203 30782.07 73.77 43628.74 53388.92 2010-07-22 19:58:01.000 203 30782.06 73.75 43628.73 88888.00 2010-07-22 19:58:02.000 203 30782.01 73.76 43628.74 88888.00 2010-07-22 19:58:03.000 203 30782.05 73.76 43628.81 88888.00 2010-07-22 19:58:04.000 203 30782.08 73.75 43628.77 88888.00 2010-07-22 19:58:05.000 203 30782.06 73.74 43628.75 53388.95 2010-07-22 19:58:06.000 203 30782.08 73.73 43628.75 88888.00 2010-07-22 19:58:07.000 203 30782.06 73.71 43628.73 88888.00 2010-07-22 19:58:08.000 203 30782.05 73.69 43628.68 88888.00 2010-07-22 19:58:09.000 203 30782.05 73.72 43628.70 88888.00 2010-07-22 19:58:10.000 203 30782.04 73.69 43628.71 53388.94 2010-07-22 19:58:11.000 203 30782.01 73.69 43628.73 88888.00 2010-07-22 19:58:12.000 203 30782.01 73.72 43628.75 88888.00 2010-07-22 19:58:13.000 203 30782.01 73.73 43628.76 88888.00 2010-07-22 19:58:14.000 203 30782.01 73.73 43628.79 88888.00 2010-07-22 19:58:15.000 203 30782.01 73.75 43628.79 53388.93 2010-07-22 19:58:16.000 203 30782.05 73.76 43628.81 88888.00 2010-07-22 19:58:17.000 203 30782.06 73.76 43628.78 88888.00 2010-07-22 19:58:18.000 203 30782.04 73.77 43628.77 88888.00 2010-07-22 19:58:19.000 203 30782.07 73.78 43628.81 88888.00 2010-07-22 19:58:20.000 203 30782.04 73.76 43628.80 53388.95 2010-07-22 19:58:21.000 203 30782.02 73.77 43628.85 88888.00 2010-07-22 19:58:22.000 203 30782.01 73.77 43628.82 88888.00 2010-07-22 19:58:23.000 203 30782.02 73.77 43628.81 88888.00 2010-07-22 19:58:24.000 203 30782.04 73.77 43628.86 88888.00 2010-07-22 19:58:25.000 203 30782.06 73.77 43628.85 53388.94 2010-07-22 19:58:26.000 203 30782.06 73.75 43628.82 88888.00 2010-07-22 19:58:27.000 203 30782.05 73.74 43628.80 88888.00 2010-07-22 19:58:28.000 203 30782.02 73.71 43628.78 88888.00 2010-07-22 19:58:29.000 203 30782.00 73.70 43628.74 88888.00 2010-07-22 19:58:30.000 203 30781.97 73.71 43628.74 53388.92 2010-07-22 19:58:31.000 203 30781.99 73.74 43628.74 88888.00 2010-07-22 19:58:32.000 203 30781.97 73.75 43628.74 88888.00 2010-07-22 19:58:33.000 203 30782.00 73.75 43628.74 88888.00 2010-07-22 19:58:34.000 203 30782.00 73.74 43628.68 88888.00 2010-07-22 19:58:35.000 203 30781.96 73.72 43628.71 53388.91 2010-07-22 19:58:36.000 203 30781.98 73.69 43628.72 88888.00 2010-07-22 19:58:37.000 203 30781.96 73.71 43628.74 88888.00 2010-07-22 19:58:38.000 203 30781.99 73.73 43628.79 88888.00 2010-07-22 19:58:39.000 203 30781.99 73.77 43628.72 88888.00 2010-07-22 19:58:40.000 203 30781.99 73.72 43628.75 53388.92 2010-07-22 19:58:41.000 203 30782.02 73.73 43628.77 88888.00 2010-07-22 19:58:42.000 203 30781.98 73.74 43628.76 88888.00 2010-07-22 19:58:43.000 203 30781.98 73.75 43628.82 88888.00 2010-07-22 19:58:44.000 203 30781.97 73.78 43628.82 88888.00 2010-07-22 19:58:45.000 203 30781.96 73.78 43628.83 53388.89 2010-07-22 19:58:46.000 203 30781.90 73.78 43628.80 88888.00 2010-07-22 19:58:47.000 203 30781.92 73.75 43628.77 88888.00 2010-07-22 19:58:48.000 203 30781.95 73.73 43628.77 88888.00 2010-07-22 19:58:49.000 203 30781.95 73.74 43628.74 88888.00 2010-07-22 19:58:50.000 203 30781.90 73.71 43628.68 53388.91 2010-07-22 19:58:51.000 203 30781.87 73.76 43628.74 88888.00 2010-07-22 19:58:52.000 203 30781.85 73.77 43628.72 88888.00 2010-07-22 19:58:53.000 203 30781.89 73.66 43628.66 88888.00 2010-07-22 19:58:54.000 203 30781.97 73.60 43628.58 88888.00 2010-07-22 19:58:55.000 203 30781.91 73.71 43628.68 53388.84 2010-07-22 19:58:56.000 203 30781.88 73.72 43628.70 88888.00 2010-07-22 19:58:57.000 203 30781.88 73.70 43628.71 88888.00 2010-07-22 19:58:58.000 203 30781.87 73.70 43628.74 88888.00 2010-07-22 19:58:59.000 203 30781.86 73.70 43628.73 88888.00 2010-07-22 19:59:00.000 203 30781.85 73.72 43628.72 53388.80 2010-07-22 19:59:01.000 203 30781.85 73.71 43628.70 88888.00 2010-07-22 19:59:02.000 203 30781.91 73.65 43628.55 88888.00 2010-07-22 19:59:03.000 203 30781.85 73.71 43628.61 88888.00 2010-07-22 19:59:04.000 203 30781.82 73.71 43628.73 88888.00 2010-07-22 19:59:05.000 203 30781.82 73.76 43628.74 53388.70 2010-07-22 19:59:06.000 203 30781.79 73.75 43628.73 88888.00 2010-07-22 19:59:07.000 203 30781.80 73.72 43628.74 88888.00 2010-07-22 19:59:08.000 203 30781.78 73.74 43628.72 88888.00 2010-07-22 19:59:09.000 203 30781.77 73.78 43628.76 88888.00 2010-07-22 19:59:10.000 203 30781.79 73.76 43628.78 53388.81 2010-07-22 19:59:11.000 203 30781.78 73.82 43628.78 88888.00 2010-07-22 19:59:12.000 203 30781.80 73.81 43628.71 88888.00 2010-07-22 19:59:13.000 203 30781.79 73.86 43628.66 88888.00 2010-07-22 19:59:14.000 203 30781.76 73.88 43628.68 88888.00 2010-07-22 19:59:15.000 203 30781.76 73.85 43628.70 53388.76 2010-07-22 19:59:16.000 203 30781.74 73.88 43628.71 88888.00 2010-07-22 19:59:17.000 203 30781.75 73.87 43628.72 88888.00 2010-07-22 19:59:18.000 203 30781.71 73.86 43628.70 88888.00 2010-07-22 19:59:19.000 203 30781.72 73.89 43628.73 88888.00 2010-07-22 19:59:20.000 203 30781.72 73.85 43628.73 53388.76 2010-07-22 19:59:21.000 203 30781.70 73.86 43628.73 88888.00 2010-07-22 19:59:22.000 203 30781.70 73.86 43628.77 88888.00 2010-07-22 19:59:23.000 203 30781.69 73.86 43628.81 88888.00 2010-07-22 19:59:24.000 203 30781.72 73.84 43628.78 88888.00 2010-07-22 19:59:25.000 203 30781.73 73.86 43628.78 53388.74 2010-07-22 19:59:26.000 203 30781.73 73.88 43628.77 88888.00 2010-07-22 19:59:27.000 203 30781.70 73.85 43628.74 88888.00 2010-07-22 19:59:28.000 203 30781.67 73.82 43628.73 88888.00 2010-07-22 19:59:29.000 203 30781.69 73.83 43628.69 88888.00 2010-07-22 19:59:30.000 203 30781.68 73.83 43628.63 53388.73 2010-07-22 19:59:31.000 203 30781.70 73.84 43628.62 88888.00 2010-07-22 19:59:32.000 203 30781.69 73.86 43628.65 88888.00 2010-07-22 19:59:33.000 203 30781.70 73.88 43628.68 88888.00 2010-07-22 19:59:34.000 203 30781.71 73.87 43628.70 88888.00 2010-07-22 19:59:35.000 203 30781.69 73.87 43628.71 53388.69 2010-07-22 19:59:36.000 203 30781.68 73.88 43628.68 88888.00 2010-07-22 19:59:37.000 203 30781.66 73.89 43628.68 88888.00 2010-07-22 19:59:38.000 203 30781.66 73.91 43628.71 88888.00 2010-07-22 19:59:39.000 203 30781.66 73.89 43628.72 88888.00 2010-07-22 19:59:40.000 203 30781.63 73.90 43628.68 53388.68 2010-07-22 19:59:41.000 203 30781.62 73.88 43628.67 88888.00 2010-07-22 19:59:42.000 203 30781.63 73.87 43628.68 88888.00 2010-07-22 19:59:43.000 203 30781.64 73.90 43628.66 88888.00 2010-07-22 19:59:44.000 203 30781.66 73.90 43628.63 88888.00 2010-07-22 19:59:45.000 203 30781.62 73.89 43628.62 53388.66 2010-07-22 19:59:46.000 203 30781.58 73.89 43628.63 88888.00 2010-07-22 19:59:47.000 203 30781.61 73.89 43628.60 88888.00 2010-07-22 19:59:48.000 203 30781.60 73.89 43628.58 88888.00 2010-07-22 19:59:49.000 203 30781.60 73.86 43628.58 88888.00 2010-07-22 19:59:50.000 203 30781.60 73.83 43628.60 53388.67 2010-07-22 19:59:51.000 203 30781.55 73.84 43628.63 88888.00 2010-07-22 19:59:52.000 203 30781.56 73.85 43628.63 88888.00 2010-07-22 19:59:53.000 203 30781.53 73.91 43628.64 88888.00 2010-07-22 19:59:54.000 203 30781.52 73.93 43628.64 88888.00 2010-07-22 19:59:55.000 203 30781.52 73.91 43628.56 53388.65 2010-07-22 19:59:56.000 203 30781.56 73.92 43628.59 88888.00 2010-07-22 19:59:57.000 203 30781.56 73.89 43628.59 88888.00 2010-07-22 19:59:58.000 203 30781.54 73.88 43628.61 88888.00 2010-07-22 19:59:59.000 203 30781.51 73.91 43628.58 88888.00 2010-07-22 20:00:00.000 203 30781.52 73.88 43628.55 53388.60 2010-07-22 20:00:01.000 203 30781.54 73.86 43628.56 88888.00 2010-07-22 20:00:02.000 203 30781.56 73.91 43628.56 88888.00 2010-07-22 20:00:03.000 203 30781.55 73.96 43628.63 88888.00 2010-07-22 20:00:04.000 203 30781.52 73.95 43628.61 88888.00 2010-07-22 20:00:05.000 203 30781.50 73.96 43628.61 53388.63 2010-07-22 20:00:06.000 203 30781.48 73.93 43628.64 88888.00 2010-07-22 20:00:07.000 203 30781.49 73.96 43628.66 88888.00 2010-07-22 20:00:08.000 203 30781.49 73.98 43628.68 88888.00 2010-07-22 20:00:09.000 203 30781.48 73.97 43628.66 88888.00 2010-07-22 20:00:10.000 203 30781.48 73.94 43628.66 53388.58 2010-07-22 20:00:11.000 203 30781.51 73.97 43628.64 88888.00 2010-07-22 20:00:12.000 203 30781.50 74.04 43628.67 88888.00 2010-07-22 20:00:13.000 203 30781.51 74.03 43628.64 88888.00 2010-07-22 20:00:14.000 203 30781.53 74.06 43628.66 88888.00 2010-07-22 20:00:15.000 203 30781.51 74.07 43628.68 53388.60 2010-07-22 20:00:16.000 203 30781.48 74.02 43628.70 88888.00 2010-07-22 20:00:17.000 203 30781.51 74.05 43628.71 88888.00 2010-07-22 20:00:18.000 203 30781.54 74.03 43628.65 88888.00 2010-07-22 20:00:19.000 203 30781.34 73.88 43628.70 88888.00 2010-07-22 20:00:20.000 203 30781.29 73.86 43628.71 53388.62 2010-07-22 20:00:21.000 203 30781.26 73.84 43628.71 88888.00 2010-07-22 20:00:22.000 203 30781.25 73.80 43628.69 88888.00 2010-07-22 20:00:23.000 203 30781.38 73.97 43628.64 88888.00 2010-07-22 20:00:24.000 203 30781.47 74.05 43628.64 88888.00 2010-07-22 20:00:25.000 203 30781.44 74.03 43628.69 53388.50 2010-07-22 20:00:26.000 203 30781.29 73.87 43628.75 88888.00 2010-07-22 20:00:27.000 203 30781.23 73.85 43628.71 88888.00 2010-07-22 20:00:28.000 203 30781.22 73.82 43628.72 88888.00 2010-07-22 20:00:29.000 203 30781.23 73.83 43628.74 88888.00 2010-07-22 20:00:30.000 203 30781.34 73.95 43628.64 53388.51 2010-07-22 20:00:31.000 203 30781.42 74.06 43628.57 88888.00 2010-07-22 20:00:32.000 203 30781.43 74.08 43628.59 88888.00 2010-07-22 20:00:33.000 203 30781.41 74.07 43628.62 88888.00 2010-07-22 20:00:34.000 203 30781.40 74.09 43628.63 88888.00 2010-07-22 20:00:35.000 203 30781.38 74.11 43628.66 53388.57 2010-07-22 20:00:36.000 203 30781.39 74.11 43628.64 88888.00 2010-07-22 20:00:37.000 203 30781.40 74.13 43628.63 88888.00 2010-07-22 20:00:38.000 203 30781.45 74.14 43628.68 88888.00 2010-07-22 20:00:39.000 203 30781.41 74.15 43628.72 88888.00 2010-07-22 20:00:40.000 203 30781.41 74.14 43628.68 53388.53 2010-07-22 20:00:41.000 203 30781.39 74.16 43628.71 88888.00 2010-07-22 20:00:42.000 203 30781.40 74.14 43628.68 88888.00 2010-07-22 20:00:43.000 203 30781.35 74.10 43628.69 88888.00 2010-07-22 20:00:44.000 203 30781.34 74.14 43628.66 88888.00 2010-07-22 20:00:45.000 203 30781.37 74.16 43628.68 53388.55 2010-07-22 20:00:46.000 203 30781.36 74.14 43628.68 88888.00 2010-07-22 20:00:47.000 203 30781.38 74.15 43628.66 88888.00 2010-07-22 20:00:48.000 203 30781.43 74.18 43628.66 88888.00 2010-07-22 20:00:49.000 203 30781.43 74.21 43628.71 88888.00 2010-07-22 20:00:50.000 203 30781.43 74.19 43628.73 53388.52 2010-07-22 20:00:51.000 203 30781.42 74.17 43628.69 88888.00 2010-07-22 20:00:52.000 203 30781.42 74.21 43628.70 88888.00 2010-07-22 20:00:53.000 203 30781.39 74.20 43628.67 88888.00 2010-07-22 20:00:54.000 203 30781.39 74.21 43628.68 88888.00 2010-07-22 20:00:55.000 203 30781.40 74.18 43628.62 53388.55 2010-07-22 20:00:56.000 203 30781.38 74.19 43628.64 88888.00 2010-07-22 20:00:57.000 203 30781.37 74.22 43628.70 88888.00 2010-07-22 20:00:58.000 203 30781.29 74.18 43628.74 88888.00 2010-07-22 20:00:59.000 203 30781.21 74.13 43628.88 88888.00 2010-07-22 20:01:00.000 203 30781.34 74.25 43628.69 53388.53 2010-07-22 20:01:01.000 203 30781.35 74.27 43628.61 88888.00 2010-07-22 20:01:02.000 203 30781.36 74.27 43628.67 88888.00 2010-07-22 20:01:03.000 203 30781.36 74.27 43628.69 88888.00 2010-07-22 20:01:04.000 203 30781.35 74.31 43628.65 88888.00 2010-07-22 20:01:05.000 203 30781.32 74.30 43628.66 53388.51 2010-07-22 20:01:06.000 203 30781.30 74.26 43628.65 88888.00 2010-07-22 20:01:07.000 203 30781.34 74.30 43628.68 88888.00 2010-07-22 20:01:08.000 203 30781.31 74.30 43628.68 88888.00 2010-07-22 20:01:09.000 203 30781.32 74.26 43628.66 88888.00 2010-07-22 20:01:10.000 203 30781.31 74.27 43628.70 53388.51 2010-07-22 20:01:11.000 203 30781.33 74.26 43628.66 88888.00 2010-07-22 20:01:12.000 203 30781.32 74.23 43628.62 88888.00 2010-07-22 20:01:13.000 203 30781.30 74.26 43628.63 88888.00 2010-07-22 20:01:14.000 203 30781.29 74.28 43628.66 88888.00 2010-07-22 20:01:15.000 203 30781.31 74.27 43628.71 53388.47 2010-07-22 20:01:16.000 203 30781.27 74.25 43628.81 88888.00 2010-07-22 20:01:17.000 203 30781.30 74.27 43628.79 88888.00 2010-07-22 20:01:18.000 203 30781.31 74.30 43628.68 88888.00 2010-07-22 20:01:19.000 203 30781.26 74.31 43628.67 88888.00 2010-07-22 20:01:20.000 203 30781.10 74.13 43628.74 53388.50 2010-07-22 20:01:21.000 203 30781.03 74.07 43628.77 88888.00 2010-07-22 20:01:22.000 203 30781.24 74.31 43628.65 88888.00 2010-07-22 20:01:23.000 203 30781.44 74.53 43628.53 88888.00 2010-07-22 20:01:24.000 203 30781.44 74.55 43628.59 88888.00 2010-07-22 20:01:25.000 203 30781.18 74.22 43628.66 53388.50 2010-07-22 20:01:26.000 203 30781.02 74.05 43628.72 88888.00 2010-07-22 20:01:27.000 203 30781.10 74.10 43628.66 88888.00 2010-07-22 20:01:28.000 203 30781.39 74.43 43628.56 88888.00 2010-07-22 20:01:29.000 203 30781.46 74.56 43628.58 88888.00 2010-07-22 20:01:30.000 203 30781.35 74.42 43628.60 53388.43 2010-07-22 20:01:31.000 203 30781.05 74.10 43628.68 88888.00 2010-07-22 20:01:32.000 203 30781.02 74.06 43628.66 88888.00 2010-07-22 20:01:33.000 203 30781.16 74.25 43628.56 88888.00 2010-07-22 20:01:34.000 203 30781.42 74.54 43628.50 88888.00 2010-07-22 20:01:35.000 203 30781.44 74.53 43628.50 53388.33 2010-07-22 20:01:36.000 203 30781.27 74.37 43628.59 88888.00 2010-07-22 20:01:37.000 203 30781.18 74.32 43628.65 88888.00 2010-07-22 20:01:38.000 203 30781.20 74.28 43628.68 88888.00 2010-07-22 20:01:39.000 203 30781.21 74.30 43628.64 88888.00 2010-07-22 20:01:40.000 203 30781.19 74.33 43628.61 53388.39 2010-07-22 20:01:41.000 203 30781.14 74.34 43628.62 88888.00 2010-07-22 20:01:42.000 203 30781.11 74.33 43628.63 88888.00 2010-07-22 20:01:43.000 203 30781.12 74.34 43628.65 88888.00 2010-07-22 20:01:44.000 203 30781.10 74.31 43628.69 88888.00 2010-07-22 20:01:45.000 203 30781.11 74.33 43628.68 53388.38 2010-07-22 20:01:46.000 203 30781.08 74.33 43628.63 88888.00 2010-07-22 20:01:47.000 203 30781.14 74.35 43628.64 88888.00 2010-07-22 20:01:48.000 203 30781.16 74.36 43628.68 88888.00 2010-07-22 20:01:49.000 203 30781.19 74.33 43628.70 88888.00 2010-07-22 20:01:50.000 203 30781.16 74.30 43628.71 53388.38 2010-07-22 20:01:51.000 203 30781.15 74.33 43628.67 88888.00 2010-07-22 20:01:52.000 203 30781.16 74.37 43628.66 88888.00 2010-07-22 20:01:53.000 203 30781.14 74.35 43628.66 88888.00 2010-07-22 20:01:54.000 203 30781.11 74.35 43628.70 88888.00 2010-07-22 20:01:55.000 203 30781.12 74.31 43628.68 53388.36 2010-07-22 20:01:56.000 203 30781.14 74.27 43628.66 88888.00 2010-07-22 20:01:57.000 203 30781.12 74.29 43628.62 88888.00 2010-07-22 20:01:58.000 203 30781.11 74.33 43628.61 88888.00 2010-07-22 20:01:59.000 203 30781.06 74.30 43628.60 88888.00 2010-07-22 20:02:00.000 203 30781.05 74.31 43628.64 53388.32 2010-07-22 20:02:01.000 203 30781.09 74.34 43628.64 88888.00 2010-07-22 20:02:02.000 203 30781.10 74.37 43628.61 88888.00 2010-07-22 20:02:03.000 203 30781.09 74.35 43628.58 88888.00 2010-07-22 20:02:04.000 203 30781.06 74.35 43628.64 88888.00 2010-07-22 20:02:05.000 203 30781.06 74.36 43628.66 53388.30 2010-07-22 20:02:06.000 203 30781.04 74.35 43628.64 88888.00 2010-07-22 20:02:07.000 203 30781.03 74.37 43628.63 88888.00 2010-07-22 20:02:08.000 203 30781.06 74.38 43628.65 88888.00 2010-07-22 20:02:09.000 203 30781.00 74.38 43628.65 88888.00 2010-07-22 20:02:10.000 203 30780.96 74.37 43628.71 53388.28 2010-07-22 20:02:11.000 203 30780.88 74.33 43628.86 88888.00 2010-07-22 20:02:12.000 203 30780.97 74.40 43628.74 88888.00 2010-07-22 20:02:13.000 203 30780.99 74.39 43628.68 88888.00 2010-07-22 20:02:14.000 203 30781.00 74.36 43628.64 88888.00 2010-07-22 20:02:15.000 203 30781.00 74.39 43628.64 53388.24 2010-07-22 20:02:16.000 203 30781.01 74.42 43628.65 88888.00 2010-07-22 20:02:17.000 203 30781.02 74.49 43628.66 88888.00 2010-07-22 20:02:18.000 203 30780.99 74.51 43628.71 88888.00 2010-07-22 20:02:19.000 203 30780.86 74.40 43628.73 88888.00 2010-07-22 20:02:20.000 203 30780.69 74.22 43628.74 53388.27 2010-07-22 20:02:21.000 203 30780.80 74.34 43628.69 88888.00 2010-07-22 20:02:22.000 203 30781.12 74.66 43628.60 88888.00 2010-07-22 20:02:23.000 203 30781.17 74.72 43628.57 88888.00 2010-07-22 20:02:24.000 203 30781.00 74.56 43628.61 88888.00 2010-07-22 20:02:25.000 203 30780.72 74.24 43628.74 53388.26 2010-07-22 20:02:26.000 203 30780.71 74.26 43628.73 88888.00 2010-07-22 20:02:27.000 203 30780.91 74.52 43628.64 88888.00 2010-07-22 20:02:28.000 203 30781.11 74.78 43628.60 88888.00 2010-07-22 20:02:29.000 203 30781.09 74.74 43628.56 88888.00 2010-07-22 20:02:30.000 203 30780.79 74.46 43628.63 53388.25 2010-07-22 20:02:31.000 203 30780.65 74.28 43628.73 88888.00 2010-07-22 20:02:32.000 203 30780.71 74.34 43628.67 88888.00 2010-07-22 20:02:33.000 203 30780.98 74.70 43628.58 88888.00 2010-07-22 20:02:34.000 203 30781.03 74.80 43628.57 88888.00 2010-07-22 20:02:35.000 203 30780.95 74.69 43628.56 53388.14 2010-07-22 20:02:36.000 203 30780.82 74.57 43628.62 88888.00 2010-07-22 20:02:37.000 203 30780.83 74.54 43628.61 88888.00 2010-07-22 20:02:38.000 203 30780.81 74.52 43628.58 88888.00 2010-07-22 20:02:39.000 203 30780.80 74.53 43628.58 88888.00 2010-07-22 20:02:40.000 203 30780.80 74.54 43628.55 53388.11 2010-07-22 20:02:41.000 203 30780.78 74.53 43628.56 88888.00 2010-07-22 20:02:42.000 203 30780.80 74.54 43628.54 88888.00 2010-07-22 20:02:43.000 203 30780.80 74.55 43628.57 88888.00 2010-07-22 20:02:44.000 203 30780.78 74.55 43628.58 88888.00 2010-07-22 20:02:45.000 203 30780.80 74.55 43628.54 53388.11 2010-07-22 20:02:46.000 203 30780.80 74.57 43628.51 88888.00 2010-07-22 20:02:47.000 203 30780.82 74.56 43628.54 88888.00 2010-07-22 20:02:48.000 203 30780.81 74.58 43628.57 88888.00 2010-07-22 20:02:49.000 203 30780.79 74.56 43628.56 88888.00 2010-07-22 20:02:50.000 203 30780.79 74.53 43628.56 53388.12 2010-07-22 20:02:51.000 203 30780.78 74.54 43628.53 88888.00 2010-07-22 20:02:52.000 203 30780.77 74.54 43628.55 88888.00 2010-07-22 20:02:53.000 203 30780.74 74.56 43628.54 88888.00 2010-07-22 20:02:54.000 203 30780.73 74.59 43628.57 88888.00 2010-07-22 20:02:55.000 203 30780.78 74.57 43628.58 53388.11 2010-07-22 20:02:56.000 203 30780.78 74.53 43628.54 88888.00 2010-07-22 20:02:57.000 203 30780.75 74.57 43628.52 88888.00 2010-07-22 20:02:58.000 203 30780.74 74.57 43628.52 88888.00 2010-07-22 20:02:59.000 203 30780.72 74.55 43628.50 88888.00 2010-07-22 20:03:00.000 203 30780.72 74.52 43628.47 53388.08 2010-07-22 20:03:01.000 203 30780.77 74.55 43628.48 88888.00 2010-07-22 20:03:02.000 203 30780.79 74.59 43628.53 88888.00 2010-07-22 20:03:03.000 203 30780.78 74.59 43628.59 88888.00 2010-07-22 20:03:04.000 203 30780.78 74.61 43628.56 88888.00 2010-07-22 20:03:05.000 203 30780.77 74.62 43628.56 53388.08 2010-07-22 20:03:06.000 203 30780.76 74.56 43628.56 88888.00 2010-07-22 20:03:07.000 203 30780.74 74.59 43628.57 88888.00 2010-07-22 20:03:08.000 203 30780.77 74.62 43628.62 88888.00 2010-07-22 20:03:09.000 203 30780.80 74.60 43628.60 88888.00 2010-07-22 20:03:10.000 203 30780.80 74.62 43628.60 53388.08 2010-07-22 20:03:11.000 203 30780.80 74.60 43628.61 88888.00 2010-07-22 20:03:12.000 203 30780.76 74.62 43628.61 88888.00 2010-07-22 20:03:13.000 203 30780.71 74.63 43628.64 88888.00 2010-07-22 20:03:14.000 203 30780.70 74.59 43628.66 88888.00 2010-07-22 20:03:15.000 203 30780.78 74.63 43628.57 53388.08 2010-07-22 20:03:16.000 203 30780.79 74.64 43628.53 88888.00 2010-07-22 20:03:17.000 203 30780.78 74.63 43628.56 88888.00 2010-07-22 20:03:18.000 203 30780.75 74.64 43628.56 88888.00 2010-07-22 20:03:19.000 203 30780.57 74.45 43628.60 88888.00 2010-07-22 20:03:20.000 203 30780.48 74.43 43628.63 53388.08 2010-07-22 20:03:21.000 203 30780.49 74.46 43628.66 88888.00 2010-07-22 20:03:22.000 203 30780.50 74.49 43628.71 88888.00 2010-07-22 20:03:23.000 203 30780.63 74.61 43628.67 88888.00 2010-07-22 20:03:24.000 203 30780.73 74.71 43628.64 88888.00 2010-07-22 20:03:25.000 203 30780.72 74.72 43628.62 53388.05 2010-07-22 20:03:26.000 203 30780.75 74.73 43628.58 88888.00 2010-07-22 20:03:27.000 203 30780.77 74.72 43628.59 88888.00 2010-07-22 20:03:28.000 203 30780.78 74.80 43628.63 88888.00 2010-07-22 20:03:29.000 203 30780.79 74.80 43628.64 88888.00 2010-07-22 20:03:30.000 203 30780.79 74.81 43628.63 53388.10 2010-07-22 20:03:31.000 203 30780.75 74.81 43628.60 88888.00 2010-07-22 20:03:32.000 203 30780.75 74.83 43628.63 88888.00 2010-07-22 20:03:33.000 203 30780.76 74.80 43628.67 88888.00 2010-07-22 20:03:34.000 203 30780.75 74.78 43628.60 88888.00 2010-07-22 20:03:35.000 203 30780.74 74.79 43628.57 53388.11 2010-07-22 20:03:36.000 203 30780.76 74.83 43628.61 88888.00 2010-07-22 20:03:37.000 203 30780.78 74.83 43628.63 88888.00 2010-07-22 20:03:38.000 203 30780.77 74.79 43628.61 88888.00 2010-07-22 20:03:39.000 203 30780.74 74.81 43628.63 88888.00 2010-07-22 20:03:40.000 203 30780.75 74.81 43628.67 53388.09 2010-07-22 20:03:41.000 203 30780.74 74.84 43628.63 88888.00 2010-07-22 20:03:42.000 203 30780.72 74.83 43628.65 88888.00 2010-07-22 20:03:43.000 203 30780.71 74.82 43628.64 88888.00 2010-07-22 20:03:44.000 203 30780.70 74.83 43628.60 88888.00 2010-07-22 20:03:45.000 203 30780.69 74.82 43628.57 53388.09 2010-07-22 20:03:46.000 203 30780.70 74.81 43628.54 88888.00 2010-07-22 20:03:47.000 203 30780.70 74.78 43628.56 88888.00 2010-07-22 20:03:48.000 203 30780.69 74.80 43628.59 88888.00 2010-07-22 20:03:49.000 203 30780.72 74.81 43628.53 88888.00 2010-07-22 20:03:50.000 203 30780.70 74.82 43628.52 53388.11 2010-07-22 20:03:51.000 203 30780.69 74.82 43628.56 88888.00 2010-07-22 20:03:52.000 203 30780.71 74.79 43628.62 88888.00 2010-07-22 20:03:53.000 203 30780.72 74.84 43628.66 88888.00 2010-07-22 20:03:54.000 203 30780.69 74.80 43628.64 88888.00 2010-07-22 20:03:55.000 203 30780.71 74.77 43628.61 53388.09 2010-07-22 20:03:56.000 203 30780.71 74.74 43628.59 88888.00 2010-07-22 20:03:57.000 203 30780.74 74.77 43628.57 88888.00 2010-07-22 20:03:58.000 203 30780.72 74.77 43628.56 88888.00 2010-07-22 20:03:59.000 203 30780.71 74.79 43628.62 88888.00 2010-07-22 20:04:00.000 203 30780.70 74.80 43628.65 53388.05 2010-07-22 20:04:01.000 203 30780.69 74.79 43628.59 88888.00 2010-07-22 20:04:02.000 203 30780.67 74.84 43628.57 88888.00 2010-07-22 20:04:03.000 203 30780.67 74.84 43628.58 88888.00 2010-07-22 20:04:04.000 203 30780.66 74.84 43628.57 88888.00 2010-07-22 20:04:05.000 203 30780.63 74.83 43628.61 53388.09 2010-07-22 20:04:06.000 203 30780.64 74.85 43628.62 88888.00 2010-07-22 20:04:07.000 203 30780.67 74.86 43628.65 88888.00 2010-07-22 20:04:08.000 203 30780.68 74.89 43628.66 88888.00 2010-07-22 20:04:09.000 203 30780.66 74.89 43628.65 88888.00 2010-07-22 20:04:10.000 203 30780.66 74.87 43628.63 53388.09 2010-07-22 20:04:11.000 203 30780.63 74.88 43628.67 88888.00 2010-07-22 20:04:12.000 203 30780.62 74.89 43628.72 88888.00 2010-07-22 20:04:13.000 203 30780.65 74.87 43628.73 88888.00 2010-07-22 20:04:14.000 203 30780.65 74.88 43628.69 88888.00 2010-07-22 20:04:15.000 203 30780.65 74.87 43628.65 53388.07 2010-07-22 20:04:16.000 203 30780.63 74.88 43628.62 88888.00 2010-07-22 20:04:17.000 203 30780.64 74.90 43628.65 88888.00 2010-07-22 20:04:18.000 203 30780.63 74.90 43628.70 88888.00 2010-07-22 20:04:19.000 203 30780.46 74.93 43628.93 88888.00 2010-07-22 20:04:20.000 203 30780.42 74.94 43628.93 53388.06 2010-07-22 20:04:21.000 203 30780.41 74.89 43628.92 88888.00 2010-07-22 20:04:22.000 203 30780.40 74.88 43628.90 88888.00 2010-07-22 20:04:23.000 203 30780.51 74.92 43628.80 88888.00 2010-07-22 20:04:24.000 203 30780.61 74.95 43628.74 88888.00 2010-07-22 20:04:25.000 203 30780.59 74.99 43628.65 53388.14 2010-07-22 20:04:26.000 203 30780.36 74.91 43628.90 88888.00 2010-07-22 20:04:27.000 203 30780.37 74.91 43628.92 88888.00 2010-07-22 20:04:28.000 203 30780.36 74.96 43628.94 88888.00 2010-07-22 20:04:29.000 203 30780.47 75.04 43628.83 88888.00 2010-07-22 20:04:30.000 203 30780.48 74.92 43628.70 53388.14 2010-07-22 20:04:31.000 203 30780.54 74.93 43628.70 88888.00 2010-07-22 20:04:32.000 203 30780.54 74.97 43628.71 88888.00 2010-07-22 20:04:33.000 203 30780.54 74.96 43628.71 88888.00 2010-07-22 20:04:34.000 203 30780.57 74.93 43628.68 88888.00 2010-07-22 20:04:35.000 203 30780.57 74.90 43628.72 53388.03 2010-07-22 20:04:36.000 203 30780.58 74.91 43628.71 88888.00 2010-07-22 20:04:37.000 203 30780.55 74.94 43628.74 88888.00 2010-07-22 20:04:38.000 203 30780.52 74.97 43628.74 88888.00 2010-07-22 20:04:39.000 203 30780.56 74.96 43628.68 88888.00 2010-07-22 20:04:40.000 203 30780.60 74.98 43628.72 53388.00 2010-07-22 20:04:41.000 203 30780.58 75.00 43628.72 88888.00 2010-07-22 20:04:42.000 203 30780.55 74.97 43628.71 88888.00 2010-07-22 20:04:43.000 203 30780.53 74.99 43628.79 88888.00 2010-07-22 20:04:44.000 203 30780.56 75.06 43628.77 88888.00 2010-07-22 20:04:45.000 203 30780.58 75.06 43628.81 53387.98 2010-07-22 20:04:46.000 203 30780.57 75.04 43628.77 88888.00 2010-07-22 20:04:47.000 203 30780.58 75.03 43628.79 88888.00 2010-07-22 20:04:48.000 203 30780.58 75.00 43628.73 88888.00 2010-07-22 20:04:49.000 203 30780.57 75.03 43628.70 88888.00 2010-07-22 20:04:50.000 203 30780.56 74.98 43628.76 53387.98 2010-07-22 20:04:51.000 203 30780.55 74.97 43628.84 88888.00 2010-07-22 20:04:52.000 203 30780.53 75.01 43628.80 88888.00 2010-07-22 20:04:53.000 203 30780.51 75.04 43628.74 88888.00 2010-07-22 20:04:54.000 203 30780.51 75.01 43628.71 88888.00 2010-07-22 20:04:55.000 203 30780.53 75.04 43628.71 53387.98 2010-07-22 20:04:56.000 203 30780.50 75.09 43628.77 88888.00 2010-07-22 20:04:57.000 203 30780.51 75.11 43628.76 88888.00 2010-07-22 20:04:58.000 203 30780.57 75.11 43628.69 88888.00 2010-07-22 20:04:59.000 203 30780.53 75.13 43628.68 88888.00 2010-07-22 20:05:00.000 203 30780.53 75.14 43628.62 53388.00 2010-07-22 20:05:01.000 203 30780.50 75.10 43628.65 88888.00 2010-07-22 20:05:02.000 203 30780.53 75.15 43628.70 88888.00 2010-07-22 20:05:03.000 203 30780.53 75.19 43628.73 88888.00 2010-07-22 20:05:04.000 203 30780.53 75.17 43628.65 88888.00 2010-07-22 20:05:05.000 203 30780.54 75.17 43628.61 53387.95 2010-07-22 20:05:06.000 203 30780.51 75.11 43628.66 88888.00 2010-07-22 20:05:07.000 203 30780.49 75.11 43628.72 88888.00 2010-07-22 20:05:08.000 203 30780.47 75.09 43628.73 88888.00 2010-07-22 20:05:09.000 203 30780.46 75.10 43628.74 88888.00 2010-07-22 20:05:10.000 203 30780.46 75.10 43628.79 53387.89 2010-07-22 20:05:11.000 203 30780.46 75.13 43628.76 88888.00 2010-07-22 20:05:12.000 203 30780.47 75.14 43628.73 88888.00 2010-07-22 20:05:13.000 203 30780.47 75.17 43628.74 88888.00 2010-07-22 20:05:14.000 203 30780.51 75.22 43628.77 88888.00 2010-07-22 20:05:15.000 203 30780.49 75.20 43628.74 53387.94 2010-07-22 20:05:16.000 203 30780.47 75.21 43628.75 88888.00 2010-07-22 20:05:17.000 203 30780.51 75.23 43628.76 88888.00 2010-07-22 20:05:18.000 203 30780.52 75.21 43628.73 88888.00 2010-07-22 20:05:19.000 203 30780.47 75.24 43628.75 88888.00 2010-07-22 20:05:20.000 203 30780.27 75.27 43628.96 53387.95 2010-07-22 20:05:21.000 203 30780.25 75.23 43628.95 88888.00 2010-07-22 20:05:22.000 203 30780.50 75.25 43628.63 88888.00 2010-07-22 20:05:23.000 203 30780.67 75.26 43628.43 88888.00 2010-07-22 20:05:24.000 203 30780.65 75.26 43628.46 88888.00 2010-07-22 20:05:25.000 203 30780.34 75.30 43628.75 53387.83 2010-07-22 20:05:26.000 203 30780.23 75.30 43628.92 88888.00 2010-07-22 20:05:27.000 203 30780.29 75.29 43628.88 88888.00 2010-07-22 20:05:28.000 203 30780.59 75.26 43628.49 88888.00 2010-07-22 20:05:29.000 203 30780.68 75.29 43628.46 88888.00 2010-07-22 20:05:30.000 203 30780.56 75.31 43628.62 53387.94 2010-07-22 20:05:31.000 203 30780.23 75.29 43628.97 88888.00 2010-07-22 20:05:32.000 203 30780.21 75.29 43629.03 88888.00 2010-07-22 20:05:33.000 203 30780.40 75.27 43628.80 88888.00 2010-07-22 20:05:34.000 203 30780.62 75.28 43628.45 88888.00 2010-07-22 20:05:35.000 203 30780.61 75.28 43628.46 53388.06 2010-07-22 20:05:36.000 203 30780.46 75.31 43628.66 88888.00 2010-07-22 20:05:37.000 203 30780.42 75.28 43628.72 88888.00 2010-07-22 20:05:38.000 203 30780.45 75.32 43628.70 88888.00 2010-07-22 20:05:39.000 203 30780.42 75.31 43628.71 88888.00 2010-07-22 20:05:40.000 203 30780.44 75.28 43628.68 53387.96 2010-07-22 20:05:41.000 203 30780.43 75.32 43628.73 88888.00 2010-07-22 20:05:42.000 203 30780.42 75.32 43628.72 88888.00 2010-07-22 20:05:43.000 203 30780.43 75.31 43628.70 88888.00 2010-07-22 20:05:44.000 203 30780.48 75.33 43628.70 88888.00 2010-07-22 20:05:45.000 203 30780.48 75.36 43628.69 53387.97 2010-07-22 20:05:46.000 203 30780.48 75.33 43628.67 88888.00 2010-07-22 20:05:47.000 203 30780.48 75.38 43628.68 88888.00 2010-07-22 20:05:48.000 203 30780.47 75.36 43628.71 88888.00 2010-07-22 20:05:49.000 203 30780.46 75.37 43628.72 88888.00 2010-07-22 20:05:50.000 203 30780.49 75.41 43628.71 53388.00 2010-07-22 20:05:51.000 203 30780.49 75.40 43628.70 88888.00 2010-07-22 20:05:52.000 203 30780.51 75.36 43628.74 88888.00 2010-07-22 20:05:53.000 203 30780.52 75.32 43628.71 88888.00 2010-07-22 20:05:54.000 203 30780.54 75.36 43628.69 88888.00 2010-07-22 20:05:55.000 203 30780.54 75.32 43628.73 53388.02 2010-07-22 20:05:56.000 203 30780.50 75.30 43628.71 88888.00 2010-07-22 20:05:57.000 203 30780.51 75.31 43628.71 88888.00 2010-07-22 20:05:58.000 203 30780.52 75.33 43628.74 88888.00 2010-07-22 20:05:59.000 203 30780.52 75.32 43628.73 88888.00 2010-07-22 20:06:00.000 203 30780.54 75.32 43628.67 53387.99 2010-07-22 20:06:01.000 203 30780.52 75.28 43628.65 88888.00 2010-07-22 20:06:02.000 203 30780.52 75.31 43628.68 88888.00 2010-07-22 20:06:03.000 203 30780.50 75.30 43628.68 88888.00 2010-07-22 20:06:04.000 203 30780.49 75.30 43628.69 88888.00 2010-07-22 20:06:05.000 203 30780.53 75.31 43628.69 53388.00 2010-07-22 20:06:06.000 203 30780.56 75.33 43628.72 88888.00 2010-07-22 20:06:07.000 203 30780.55 75.29 43628.72 88888.00 2010-07-22 20:06:08.000 203 30780.54 75.27 43628.72 88888.00 2010-07-22 20:06:09.000 203 30780.54 75.27 43628.72 88888.00 2010-07-22 20:06:10.000 203 30780.52 75.31 43628.72 53388.00 2010-07-22 20:06:11.000 203 30780.54 75.33 43628.68 88888.00 2010-07-22 20:06:12.000 203 30780.52 75.32 43628.67 88888.00 2010-07-22 20:06:13.000 203 30780.51 75.31 43628.69 88888.00 2010-07-22 20:06:14.000 203 30780.54 75.32 43628.69 88888.00 2010-07-22 20:06:15.000 203 30780.53 75.33 43628.72 53388.03 2010-07-22 20:06:16.000 203 30780.55 75.34 43628.71 88888.00 2010-07-22 20:06:17.000 203 30780.53 75.35 43628.71 88888.00 2010-07-22 20:06:18.000 203 30780.52 75.35 43628.71 88888.00 2010-07-22 20:06:19.000 203 30780.47 75.35 43628.79 88888.00 2010-07-22 20:06:20.000 203 30780.28 75.33 43629.01 53388.05 2010-07-22 20:06:21.000 203 30780.38 75.34 43628.90 88888.00 2010-07-22 20:06:22.000 203 30780.71 75.35 43628.50 88888.00 2010-07-22 20:06:23.000 203 30780.76 75.38 43628.45 88888.00 2010-07-22 20:06:24.000 203 30780.61 75.40 43628.59 88888.00 2010-07-22 20:06:25.000 203 30780.34 75.39 43628.93 53387.95 2010-07-22 20:06:26.000 203 30780.30 75.42 43628.96 88888.00 2010-07-22 20:06:27.000 203 30780.51 75.39 43628.76 88888.00 2010-07-22 20:06:28.000 203 30780.75 75.37 43628.51 88888.00 2010-07-22 20:06:29.000 203 30780.73 75.38 43628.54 88888.00 2010-07-22 20:06:30.000 203 30780.51 75.38 43628.77 53387.99 2010-07-22 20:06:31.000 203 30780.33 75.42 43629.02 88888.00 2010-07-22 20:06:32.000 203 30780.40 75.43 43628.96 88888.00 2010-07-22 20:06:33.000 203 30780.69 75.44 43628.59 88888.00 2010-07-22 20:06:34.000 203 30780.79 75.42 43628.51 88888.00 2010-07-22 20:06:35.000 203 30780.70 75.43 43628.63 53388.15 2010-07-22 20:06:36.000 203 30780.54 75.48 43628.81 88888.00 2010-07-22 20:06:37.000 203 30780.56 75.51 43628.79 88888.00 2010-07-22 20:06:38.000 203 30780.58 75.52 43628.79 88888.00 2010-07-22 20:06:39.000 203 30780.59 75.53 43628.77 88888.00 2010-07-22 20:06:40.000 203 30780.56 75.53 43628.77 53388.08 2010-07-22 20:06:41.000 203 30780.54 75.51 43628.77 88888.00 2010-07-22 20:06:42.000 203 30780.52 75.48 43628.79 88888.00 2010-07-22 20:06:43.000 203 30780.58 75.50 43628.77 88888.00 2010-07-22 20:06:44.000 203 30780.63 75.48 43628.69 88888.00 2010-07-22 20:06:45.000 203 30780.58 75.48 43628.77 53388.10 2010-07-22 20:06:46.000 203 30780.58 75.50 43628.76 88888.00 2010-07-22 20:06:47.000 203 30780.60 75.48 43628.78 88888.00 2010-07-22 20:06:48.000 203 30780.64 75.50 43628.79 88888.00 2010-07-22 20:06:49.000 203 30780.62 75.48 43628.78 88888.00 2010-07-22 20:06:50.000 203 30780.63 75.49 43628.82 53388.16 2010-07-22 20:06:51.000 203 30780.61 75.49 43628.76 88888.00 2010-07-22 20:06:52.000 203 30780.62 75.47 43628.72 88888.00 2010-07-22 20:06:53.000 203 30780.60 75.46 43628.74 88888.00 2010-07-22 20:06:54.000 203 30780.61 75.48 43628.76 88888.00 2010-07-22 20:06:55.000 203 30780.66 75.51 43628.80 53388.12 2010-07-22 20:06:56.000 203 30780.67 75.52 43628.81 88888.00 2010-07-22 20:06:57.000 203 30780.65 75.52 43628.79 88888.00 2010-07-22 20:06:58.000 203 30780.64 75.53 43628.83 88888.00 2010-07-22 20:06:59.000 203 30780.63 75.51 43628.82 88888.00 2010-07-22 20:07:00.000 203 30780.65 75.50 43628.85 53388.18 2010-07-22 20:07:01.000 203 30780.63 75.48 43628.86 88888.00 2010-07-22 20:07:02.000 203 30780.61 75.48 43628.83 88888.00 2010-07-22 20:07:03.000 203 30780.63 75.51 43628.84 88888.00 2010-07-22 20:07:04.000 203 30780.64 75.49 43628.81 88888.00 2010-07-22 20:07:05.000 203 30780.63 75.48 43628.80 53388.20 2010-07-22 20:07:06.000 203 30780.62 75.50 43628.79 88888.00 2010-07-22 20:07:07.000 203 30780.63 75.49 43628.81 88888.00 2010-07-22 20:07:08.000 203 30780.63 75.50 43628.87 88888.00 2010-07-22 20:07:09.000 203 30780.65 75.55 43628.84 88888.00 2010-07-22 20:07:10.000 203 30780.70 75.57 43628.77 53388.18 2010-07-22 20:07:11.000 203 30780.70 75.62 43628.66 88888.00 2010-07-22 20:07:12.000 203 30780.63 75.51 43628.75 88888.00 2010-07-22 20:07:13.000 203 30780.65 75.52 43628.77 88888.00 2010-07-22 20:07:14.000 203 30780.66 75.52 43628.78 88888.00 2010-07-22 20:07:15.000 203 30780.64 75.47 43628.81 53388.21 2010-07-22 20:07:16.000 203 30780.67 75.47 43628.84 88888.00 2010-07-22 20:07:17.000 203 30780.70 75.52 43628.82 88888.00 2010-07-22 20:07:18.000 203 30780.68 75.50 43628.87 88888.00 2010-07-22 20:07:19.000 203 30780.52 75.51 43629.05 88888.00 2010-07-22 20:07:20.000 203 30780.45 75.48 43629.04 53388.24 2010-07-22 20:07:21.000 203 30780.45 75.48 43629.09 88888.00 2010-07-22 20:07:22.000 203 30780.47 75.54 43629.12 88888.00 2010-07-22 20:07:23.000 203 30780.59 75.53 43629.02 88888.00 2010-07-22 20:07:24.000 203 30780.71 75.54 43628.91 88888.00 2010-07-22 20:07:25.000 203 30780.74 75.51 43628.90 53388.33 2010-07-22 20:07:26.000 203 30780.75 75.46 43628.87 88888.00 2010-07-22 20:07:27.000 203 30780.71 75.47 43628.79 88888.00 2010-07-22 20:07:28.000 203 30780.72 75.44 43628.79 88888.00 2010-07-22 20:07:29.000 203 30780.71 75.43 43628.80 88888.00 2010-07-22 20:07:30.000 203 30780.72 75.47 43628.79 53388.22 2010-07-22 20:07:31.000 203 30780.72 75.46 43628.81 88888.00 2010-07-22 20:07:32.000 203 30780.71 75.47 43628.80 88888.00 2010-07-22 20:07:33.000 203 30780.74 75.49 43628.83 88888.00 2010-07-22 20:07:34.000 203 30780.71 75.46 43628.77 88888.00 2010-07-22 20:07:35.000 203 30780.68 75.45 43628.76 53388.22 2010-07-22 20:07:36.000 203 30780.67 75.50 43628.80 88888.00 2010-07-22 20:07:37.000 203 30780.67 75.51 43628.82 88888.00 2010-07-22 20:07:38.000 203 30780.66 75.49 43628.81 88888.00 2010-07-22 20:07:39.000 203 30780.68 75.47 43628.74 88888.00 2010-07-22 20:07:40.000 203 30780.66 75.49 43628.71 53388.23 2010-07-22 20:07:41.000 203 30780.66 75.50 43628.71 88888.00 2010-07-22 20:07:42.000 203 30780.69 75.50 43628.75 88888.00 2010-07-22 20:07:43.000 203 30780.70 75.55 43628.81 88888.00 2010-07-22 20:07:44.000 203 30780.72 75.62 43628.82 88888.00 2010-07-22 20:07:45.000 203 30780.69 75.61 43628.81 53388.23 2010-07-22 20:07:46.000 203 30780.70 75.61 43628.80 88888.00 2010-07-22 20:07:47.000 203 30780.72 75.64 43628.80 88888.00 2010-07-22 20:07:48.000 203 30780.71 75.64 43628.82 88888.00 2010-07-22 20:07:49.000 203 30780.71 75.67 43628.82 88888.00 2010-07-22 20:07:50.000 203 30780.69 75.62 43628.82 53388.27 2010-07-22 20:07:51.000 203 30780.66 75.60 43628.83 88888.00 2010-07-22 20:07:52.000 203 30780.66 75.61 43628.82 88888.00 2010-07-22 20:07:53.000 203 30780.63 75.61 43628.85 88888.00 2010-07-22 20:07:54.000 203 30780.68 75.63 43628.87 88888.00 2010-07-22 20:07:55.000 203 30780.69 75.65 43628.86 53388.23 2010-07-22 20:07:56.000 203 30780.67 75.65 43628.85 88888.00 2010-07-22 20:07:57.000 203 30780.69 75.65 43628.89 88888.00 2010-07-22 20:07:58.000 203 30780.69 75.69 43628.87 88888.00 2010-07-22 20:07:59.000 203 30780.68 75.70 43628.86 88888.00 2010-07-22 20:08:00.000 203 30780.67 75.71 43628.84 53388.20 2010-07-22 20:08:01.000 203 30780.68 75.72 43628.84 88888.00 2010-07-22 20:08:02.000 203 30780.68 75.69 43628.81 88888.00 2010-07-22 20:08:03.000 203 30780.65 75.71 43628.81 88888.00 2010-07-22 20:08:04.000 203 30780.69 75.73 43628.84 88888.00 2010-07-22 20:08:05.000 203 30780.67 75.73 43628.86 53388.24 2010-07-22 20:08:06.000 203 30780.64 75.72 43628.88 88888.00 2010-07-22 20:08:07.000 203 30780.65 75.72 43628.82 88888.00 2010-07-22 20:08:08.000 203 30780.68 75.69 43628.82 88888.00 2010-07-22 20:08:09.000 203 30780.71 75.67 43628.84 88888.00 2010-07-22 20:08:10.000 203 30780.70 75.65 43628.81 53388.21 2010-07-22 20:08:11.000 203 30780.72 75.64 43628.81 88888.00 2010-07-22 20:08:12.000 203 30780.69 75.68 43628.87 88888.00 2010-07-22 20:08:13.000 203 30780.70 75.73 43628.88 88888.00 2010-07-22 20:08:14.000 203 30780.70 75.78 43628.85 88888.00 2010-07-22 20:08:15.000 203 30780.73 75.76 43628.85 53388.24 2010-07-22 20:08:16.000 203 30780.70 75.72 43628.83 88888.00 2010-07-22 20:08:17.000 203 30780.69 75.70 43628.77 88888.00 2010-07-22 20:08:18.000 203 30780.70 75.69 43628.81 88888.00 2010-07-22 20:08:19.000 203 30780.64 75.79 43628.94 88888.00 2010-07-22 20:08:20.000 203 30780.61 75.77 43628.97 53388.26 2010-07-22 20:08:21.000 203 30780.61 75.80 43628.97 88888.00 2010-07-22 20:08:22.000 203 30780.63 75.81 43628.96 88888.00 2010-07-22 20:08:23.000 203 30780.66 75.77 43628.84 88888.00 2010-07-22 20:08:24.000 203 30780.65 75.68 43628.82 88888.00 2010-07-22 20:08:25.000 203 30780.56 75.63 43629.00 53388.34 2010-07-22 20:08:26.000 203 30780.65 75.83 43629.04 88888.00 2010-07-22 20:08:27.000 203 30780.65 75.89 43628.97 88888.00 2010-07-22 20:08:28.000 203 30780.64 75.87 43628.93 88888.00 2010-07-22 20:08:29.000 203 30780.64 75.85 43628.93 88888.00 2010-07-22 20:08:30.000 203 30780.69 75.78 43628.83 53388.39 2010-07-22 20:08:31.000 203 30780.73 75.73 43628.74 88888.00 2010-07-22 20:08:32.000 203 30780.72 75.73 43628.73 88888.00 2010-07-22 20:08:33.000 203 30780.72 75.73 43628.71 88888.00 2010-07-22 20:08:34.000 203 30780.73 75.75 43628.72 88888.00 2010-07-22 20:08:35.000 203 30780.72 75.72 43628.73 53388.27 2010-07-22 20:08:36.000 203 30780.73 75.72 43628.78 88888.00 2010-07-22 20:08:37.000 203 30780.74 75.76 43628.86 88888.00 2010-07-22 20:08:38.000 203 30780.73 75.79 43628.87 88888.00 2010-07-22 20:08:39.000 203 30780.72 75.78 43628.87 88888.00 2010-07-22 20:08:40.000 203 30780.73 75.75 43628.86 53388.28 2010-07-22 20:08:41.000 203 30780.74 75.77 43628.84 88888.00 2010-07-22 20:08:42.000 203 30780.74 75.80 43628.84 88888.00 2010-07-22 20:08:43.000 203 30780.77 75.81 43628.85 88888.00 2010-07-22 20:08:44.000 203 30780.77 75.80 43628.85 88888.00 2010-07-22 20:08:45.000 203 30780.75 75.80 43628.85 53388.30 2010-07-22 20:08:46.000 203 30780.72 75.81 43628.82 88888.00 2010-07-22 20:08:47.000 203 30780.77 75.83 43628.85 88888.00 2010-07-22 20:08:48.000 203 30780.78 75.87 43628.91 88888.00 2010-07-22 20:08:49.000 203 30780.75 75.88 43628.92 88888.00 2010-07-22 20:08:50.000 203 30780.73 75.82 43628.90 53388.32 2010-07-22 20:08:51.000 203 30780.75 75.80 43628.87 88888.00 2010-07-22 20:08:52.000 203 30780.78 75.84 43628.88 88888.00 2010-07-22 20:08:53.000 203 30780.76 75.81 43628.86 88888.00 2010-07-22 20:08:54.000 203 30780.74 75.78 43628.86 88888.00 2010-07-22 20:08:55.000 203 30780.74 75.78 43628.90 53388.32 2010-07-22 20:08:56.000 203 30780.74 75.81 43628.88 88888.00 2010-07-22 20:08:57.000 203 30780.76 75.81 43628.96 88888.00 2010-07-22 20:08:58.000 203 30780.76 75.81 43628.93 88888.00 2010-07-22 20:08:59.000 203 30780.76 75.83 43628.89 88888.00 2010-07-22 20:09:00.000 203 30780.78 75.85 43628.84 53388.33 2010-07-22 20:09:01.000 203 30780.75 75.84 43628.80 88888.00 2010-07-22 20:09:02.000 203 30780.79 75.83 43628.83 88888.00 2010-07-22 20:09:03.000 203 30780.79 75.87 43628.83 88888.00 2010-07-22 20:09:04.000 203 30780.79 75.84 43628.84 88888.00 2010-07-22 20:09:05.000 203 30780.81 75.82 43628.88 53388.34 2010-07-22 20:09:06.000 203 30780.76 75.81 43628.93 88888.00 2010-07-22 20:09:07.000 203 30780.77 75.84 43628.93 88888.00 2010-07-22 20:09:08.000 203 30780.79 75.82 43628.89 88888.00 2010-07-22 20:09:09.000 203 30780.81 75.83 43628.93 88888.00 2010-07-22 20:09:10.000 203 30780.78 75.83 43628.92 53388.34 2010-07-22 20:09:11.000 203 30780.75 75.83 43628.90 88888.00 2010-07-22 20:09:12.000 203 30780.78 75.82 43628.90 88888.00 2010-07-22 20:09:13.000 203 30780.77 75.83 43628.92 88888.00 2010-07-22 20:09:14.000 203 30780.78 75.83 43628.96 88888.00 2010-07-22 20:09:15.000 203 30780.81 75.82 43628.99 53388.34 2010-07-22 20:09:16.000 203 30780.79 75.86 43628.95 88888.00 2010-07-22 20:09:17.000 203 30780.77 75.88 43628.90 88888.00 2010-07-22 20:09:18.000 203 30780.81 75.84 43628.90 88888.00 2010-07-22 20:09:19.000 203 30780.81 75.85 43628.95 88888.00 2010-07-22 20:09:20.000 203 30780.73 75.94 43629.10 53388.40 2010-07-22 20:09:21.000 203 30780.73 75.96 43629.12 88888.00 2010-07-22 20:09:22.000 203 30780.85 75.85 43628.92 88888.00 2010-07-22 20:09:23.000 203 30780.93 75.72 43628.79 88888.00 2010-07-22 20:09:24.000 203 30780.90 75.73 43628.82 88888.00 2010-07-22 20:09:25.000 203 30780.80 75.92 43629.04 53388.26 2010-07-22 20:09:26.000 203 30780.74 76.02 43629.14 88888.00 2010-07-22 20:09:27.000 203 30780.78 75.94 43629.07 88888.00 2010-07-22 20:09:28.000 203 30780.90 75.76 43628.83 88888.00 2010-07-22 20:09:29.000 203 30780.93 75.76 43628.79 88888.00 2010-07-22 20:09:30.000 203 30780.91 75.85 43628.87 53388.36 2010-07-22 20:09:31.000 203 30780.83 76.00 43629.10 88888.00 2010-07-22 20:09:32.000 203 30780.85 76.00 43629.13 88888.00 2010-07-22 20:09:33.000 203 30780.90 75.92 43629.02 88888.00 2010-07-22 20:09:34.000 203 30780.96 75.78 43628.82 88888.00 2010-07-22 20:09:35.000 203 30780.93 75.77 43628.76 53388.50 2010-07-22 20:09:36.000 203 30780.89 75.86 43628.86 88888.00 2010-07-22 20:09:37.000 203 30780.91 75.92 43628.91 88888.00 2010-07-22 20:09:38.000 203 30780.91 75.91 43628.92 88888.00 2010-07-22 20:09:39.000 203 30780.90 75.87 43628.94 88888.00 2010-07-22 20:09:40.000 203 30780.87 75.91 43628.94 53388.43 2010-07-22 20:09:41.000 203 30780.88 75.93 43628.96 88888.00 2010-07-22 20:09:42.000 203 30780.88 75.98 43628.95 88888.00 2010-07-22 20:09:43.000 203 30780.89 75.92 43628.92 88888.00 2010-07-22 20:09:44.000 203 30780.92 75.93 43628.90 88888.00 2010-07-22 20:09:45.000 203 30780.92 75.95 43628.90 53388.45 2010-07-22 20:09:46.000 203 30780.91 75.96 43628.93 88888.00 2010-07-22 20:09:47.000 203 30780.91 75.96 43628.94 88888.00 2010-07-22 20:09:48.000 203 30780.91 75.93 43628.90 88888.00 2010-07-22 20:09:49.000 203 30780.95 75.94 43628.93 88888.00 2010-07-22 20:09:50.000 203 30780.94 75.92 43628.95 53388.47 2010-07-22 20:09:51.000 203 30780.90 75.88 43628.93 88888.00 2010-07-22 20:09:52.000 203 30780.88 75.89 43628.97 88888.00 2010-07-22 20:09:53.000 203 30780.89 75.84 43628.95 88888.00 2010-07-22 20:09:54.000 203 30780.91 75.82 43628.93 88888.00 2010-07-22 20:09:55.000 203 30780.94 75.86 43628.93 53388.45 2010-07-22 20:09:56.000 203 30780.92 75.83 43628.92 88888.00 2010-07-22 20:09:57.000 203 30780.92 75.86 43628.91 88888.00 2010-07-22 20:09:58.000 203 30780.95 75.85 43628.90 88888.00 2010-07-22 20:09:59.000 203 30780.97 75.86 43628.89 88888.00 2010-07-22 20:10:00.000 203 30780.94 75.83 43628.93 53388.47 2010-07-22 20:10:01.000 203 30780.94 75.79 43628.94 88888.00 2010-07-22 20:10:02.000 203 30780.94 75.81 43628.92 88888.00 2010-07-22 20:10:03.000 203 30780.94 75.83 43628.93 88888.00 2010-07-22 20:10:04.000 203 30780.93 75.83 43628.92 88888.00 2010-07-22 20:10:05.000 203 30780.92 75.80 43628.93 53388.48 2010-07-22 20:10:06.000 203 30780.94 75.80 43628.93 88888.00 2010-07-22 20:10:07.000 203 30780.91 75.81 43628.95 88888.00 2010-07-22 20:10:08.000 203 30780.92 75.82 43628.98 88888.00 2010-07-22 20:10:09.000 203 30780.91 75.82 43628.98 88888.00 2010-07-22 20:10:10.000 203 30780.92 75.83 43628.94 53388.51 2010-07-22 20:10:11.000 203 30780.96 75.83 43628.96 88888.00 2010-07-22 20:10:12.000 203 30780.97 75.88 43629.01 88888.00 2010-07-22 20:10:13.000 203 30780.99 75.91 43629.01 88888.00 2010-07-22 20:10:14.000 203 30780.99 75.90 43628.99 88888.00 2010-07-22 20:10:15.000 203 30781.03 75.92 43628.97 53388.51 2010-07-22 20:10:16.000 203 30781.03 75.91 43629.00 88888.00 2010-07-22 20:10:17.000 203 30781.06 75.91 43629.02 88888.00 2010-07-22 20:10:18.000 203 30781.04 75.89 43629.00 88888.00 2010-07-22 20:10:19.000 203 30781.02 75.94 43629.07 88888.00 2010-07-22 20:10:20.000 203 30781.00 76.00 43629.16 53388.55 2010-07-22 20:10:21.000 203 30780.99 75.95 43629.10 88888.00 2010-07-22 20:10:22.000 203 30781.08 75.82 43628.87 88888.00 2010-07-22 20:10:23.000 203 30781.09 75.78 43628.84 88888.00 2010-07-22 20:10:24.000 203 30781.03 75.79 43628.88 88888.00 2010-07-22 20:10:25.000 203 30780.99 75.96 43629.11 53388.43 2010-07-22 20:10:26.000 203 30780.98 75.96 43629.11 88888.00 2010-07-22 20:10:27.000 203 30781.02 75.88 43628.97 88888.00 2010-07-22 20:10:28.000 203 30781.10 75.77 43628.81 88888.00 2010-07-22 20:10:29.000 203 30781.09 75.74 43628.85 88888.00 2010-07-22 20:10:30.000 203 30780.99 75.89 43629.02 53388.44 2010-07-22 20:10:31.000 203 30780.95 75.99 43629.11 88888.00 2010-07-22 20:10:32.000 203 30780.97 75.97 43629.11 88888.00 2010-07-22 20:10:33.000 203 30781.05 75.80 43628.91 88888.00 2010-07-22 20:10:34.000 203 30781.07 75.78 43628.85 88888.00 2010-07-22 20:10:35.000 203 30781.04 75.81 43628.86 53388.52 2010-07-22 20:10:36.000 203 30781.01 75.86 43628.98 88888.00 2010-07-22 20:10:37.000 203 30781.00 75.85 43628.99 88888.00 2010-07-22 20:10:38.000 203 30780.98 75.85 43629.00 88888.00 2010-07-22 20:10:39.000 203 30780.99 75.89 43628.98 88888.00 2010-07-22 20:10:40.000 203 30780.99 75.88 43628.92 53388.52 2010-07-22 20:10:41.000 203 30781.00 75.88 43628.95 88888.00 2010-07-22 20:10:42.000 203 30781.04 75.87 43628.99 88888.00 2010-07-22 20:10:43.000 203 30781.06 75.86 43628.99 88888.00 2010-07-22 20:10:44.000 203 30781.05 75.88 43629.00 88888.00 2010-07-22 20:10:45.000 203 30781.00 75.83 43628.98 53388.52 2010-07-22 20:10:46.000 203 30780.99 75.83 43629.01 88888.00 2010-07-22 20:10:47.000 203 30780.96 75.83 43629.05 88888.00 2010-07-22 20:10:48.000 203 30781.03 75.85 43629.02 88888.00 2010-07-22 20:10:49.000 203 30781.09 75.89 43628.96 88888.00 2010-07-22 20:10:50.000 203 30781.05 75.91 43628.93 53388.58 2010-07-22 20:10:51.000 203 30781.05 75.89 43628.95 88888.00 2010-07-22 20:10:52.000 203 30781.06 75.88 43628.95 88888.00 2010-07-22 20:10:53.000 203 30781.05 75.85 43628.95 88888.00 2010-07-22 20:10:54.000 203 30781.04 75.88 43629.00 88888.00 2010-07-22 20:10:55.000 203 30781.07 75.88 43629.03 53388.57 2010-07-22 20:10:56.000 203 30781.03 75.88 43629.00 88888.00 2010-07-22 20:10:57.000 203 30781.01 75.89 43628.98 88888.00 2010-07-22 20:10:58.000 203 30781.03 75.95 43629.01 88888.00 2010-07-22 20:10:59.000 203 30781.06 75.93 43629.00 88888.00 2010-07-22 20:11:00.000 203 30781.07 75.91 43628.99 53388.57 2010-07-22 20:11:01.000 203 30781.10 75.91 43629.01 88888.00 2010-07-22 20:11:02.000 203 30781.12 75.92 43628.97 88888.00 2010-07-22 20:11:03.000 203 30781.12 75.85 43628.96 88888.00 2010-07-22 20:11:04.000 203 30781.11 75.90 43628.97 88888.00 2010-07-22 20:11:05.000 203 30781.10 75.90 43628.92 53388.61 2010-07-22 20:11:06.000 203 30781.11 75.86 43628.93 88888.00 2010-07-22 20:11:07.000 203 30781.09 75.88 43628.95 88888.00 2010-07-22 20:11:08.000 203 30781.07 75.94 43628.99 88888.00 2010-07-22 20:11:09.000 203 30781.09 76.11 43629.08 88888.00 2010-07-22 20:11:10.000 203 30781.14 76.07 43628.93 53388.59 2010-07-22 20:11:11.000 203 30781.09 75.97 43628.98 88888.00 2010-07-22 20:11:12.000 203 30781.11 75.90 43629.00 88888.00 2010-07-22 20:11:13.000 203 30781.12 75.92 43629.03 88888.00 2010-07-22 20:11:14.000 203 30781.10 75.92 43629.04 88888.00 2010-07-22 20:11:15.000 203 30781.08 75.92 43629.04 53388.62 2010-07-22 20:11:16.000 203 30781.10 75.97 43629.07 88888.00 2010-07-22 20:11:17.000 203 30781.10 75.96 43629.07 88888.00 2010-07-22 20:11:18.000 203 30781.09 75.95 43629.11 88888.00 2010-07-22 20:11:19.000 203 30781.04 76.00 43629.23 88888.00 2010-07-22 20:11:20.000 203 30781.05 76.04 43629.23 53388.61 2010-07-22 20:11:21.000 203 30781.06 76.03 43629.21 88888.00 2010-07-22 20:11:22.000 203 30781.07 76.00 43629.22 88888.00 2010-07-22 20:11:23.000 203 30781.13 75.95 43629.14 88888.00 2010-07-22 20:11:24.000 203 30781.15 75.91 43629.03 88888.00 2010-07-22 20:11:25.000 203 30781.17 75.88 43629.01 53388.74 2010-07-22 20:11:26.000 203 30781.16 75.86 43628.98 88888.00 2010-07-22 20:11:27.000 203 30781.17 75.89 43628.99 88888.00 2010-07-22 20:11:28.000 203 30781.20 75.88 43629.05 88888.00 2010-07-22 20:11:29.000 203 30781.18 75.89 43629.09 88888.00 2010-07-22 20:11:30.000 203 30781.18 75.91 43629.04 53388.66 2010-07-22 20:11:31.000 203 30781.21 75.91 43629.07 88888.00 2010-07-22 20:11:32.000 203 30781.20 75.94 43629.09 88888.00 2010-07-22 20:11:33.000 203 30781.20 75.95 43629.09 88888.00 2010-07-22 20:11:34.000 203 30781.22 75.95 43629.11 88888.00 2010-07-22 20:11:35.000 203 30781.24 75.96 43629.10 53388.68 2010-07-22 20:11:36.000 203 30781.26 75.99 43629.12 88888.00 2010-07-22 20:11:37.000 203 30781.25 76.02 43629.11 88888.00 2010-07-22 20:11:38.000 203 30781.26 76.03 43629.11 88888.00 2010-07-22 20:11:39.000 203 30781.25 76.03 43629.09 88888.00 2010-07-22 20:11:40.000 203 30781.22 76.04 43629.08 53388.72 2010-07-22 20:11:41.000 203 30781.23 76.05 43629.06 88888.00 2010-07-22 20:11:42.000 203 30781.25 76.07 43629.07 88888.00 2010-07-22 20:11:43.000 203 30781.26 76.09 43629.11 88888.00 2010-07-22 20:11:44.000 203 30781.27 76.06 43629.05 88888.00 2010-07-22 20:11:45.000 203 30781.24 76.09 43629.08 53388.73 2010-07-22 20:11:46.000 203 30781.26 76.07 43629.09 88888.00 2010-07-22 20:11:47.000 203 30781.27 76.14 43629.09 88888.00 2010-07-22 20:11:48.000 203 30781.25 76.10 43629.13 88888.00 2010-07-22 20:11:49.000 203 30781.24 76.08 43629.13 88888.00 2010-07-22 20:11:50.000 203 30781.23 76.07 43629.08 53388.75 2010-07-22 20:11:51.000 203 30781.23 76.07 43629.04 88888.00 2010-07-22 20:11:52.000 203 30781.29 76.09 43629.09 88888.00 2010-07-22 20:11:53.000 203 30781.29 76.09 43629.11 88888.00 2010-07-22 20:11:54.000 203 30781.29 76.13 43629.14 88888.00 2010-07-22 20:11:55.000 203 30781.25 76.12 43629.09 53388.78 2010-07-22 20:11:56.000 203 30781.27 76.12 43629.08 88888.00 2010-07-22 20:11:57.000 203 30781.28 76.16 43629.11 88888.00 2010-07-22 20:11:58.000 203 30781.31 76.15 43629.16 88888.00 2010-07-22 20:11:59.000 203 30781.34 76.12 43629.11 88888.00 2010-07-22 20:12:00.000 203 30781.35 76.15 43629.07 53388.79 2010-07-22 20:12:01.000 203 30781.33 76.15 43629.06 88888.00 2010-07-22 20:12:02.000 203 30781.36 76.15 43629.05 88888.00 2010-07-22 20:12:03.000 203 30781.41 76.20 43629.00 88888.00 2010-07-22 20:12:04.000 203 30781.34 76.10 43629.04 88888.00 2010-07-22 20:12:05.000 203 30781.33 76.10 43629.14 53388.83 2010-07-22 20:12:06.000 203 30781.37 76.14 43629.12 88888.00 2010-07-22 20:12:07.000 203 30781.35 76.11 43629.09 88888.00 2010-07-22 20:12:08.000 203 30781.39 76.11 43629.13 88888.00 2010-07-22 20:12:09.000 203 30781.40 76.11 43629.09 88888.00 2010-07-22 20:12:10.000 203 30781.42 76.15 43629.05 53388.85 2010-07-22 20:12:11.000 203 30781.43 76.11 43629.09 88888.00 2010-07-22 20:12:12.000 203 30781.42 76.10 43629.11 88888.00 2010-07-22 20:12:13.000 203 30781.39 76.11 43629.10 88888.00 2010-07-22 20:12:14.000 203 30781.41 76.13 43629.05 88888.00 2010-07-22 20:12:15.000 203 30781.44 76.11 43629.05 53388.84 2010-07-22 20:12:16.000 203 30781.42 76.11 43629.06 88888.00 2010-07-22 20:12:17.000 203 30781.46 76.14 43629.08 88888.00 2010-07-22 20:12:18.000 203 30781.46 76.14 43629.09 88888.00 2010-07-22 20:12:19.000 203 30781.45 76.14 43629.10 88888.00 2010-07-22 20:12:20.000 203 30781.43 76.10 43629.11 53388.90 2010-07-22 20:12:21.000 203 30781.44 76.09 43629.14 88888.00 2010-07-22 20:12:22.000 203 30781.44 76.06 43629.13 88888.00 2010-07-22 20:12:23.000 203 30781.47 76.05 43629.13 88888.00 2010-07-22 20:12:24.000 203 30781.46 76.08 43629.12 88888.00 2010-07-22 20:12:25.000 203 30781.44 76.08 43629.13 53388.88 2010-07-22 20:12:26.000 203 30781.46 76.04 43629.12 88888.00 2010-07-22 20:12:27.000 203 30781.44 76.08 43629.16 88888.00 2010-07-22 20:12:28.000 203 30781.47 76.10 43629.16 88888.00 2010-07-22 20:12:29.000 203 30781.49 76.09 43629.16 88888.00 2010-07-22 20:12:30.000 203 30781.47 76.06 43629.18 53388.91 2010-07-22 20:12:31.000 203 30781.49 76.03 43629.18 88888.00 2010-07-22 20:12:32.000 203 30781.49 75.98 43629.16 88888.00 2010-07-22 20:12:33.000 203 30781.50 76.01 43629.19 88888.00 2010-07-22 20:12:34.000 203 30781.48 75.98 43629.20 88888.00 2010-07-22 20:12:35.000 203 30781.51 75.96 43629.12 53388.93 2010-07-22 20:12:36.000 203 30781.53 76.01 43629.13 88888.00 2010-07-22 20:12:37.000 203 30781.54 76.00 43629.15 88888.00 2010-07-22 20:12:38.000 203 30781.55 76.00 43629.13 88888.00 2010-07-22 20:12:39.000 203 30781.52 75.97 43629.16 88888.00 2010-07-22 20:12:40.000 203 30781.52 75.96 43629.18 53388.99 2010-07-22 20:12:41.000 203 30781.53 75.99 43629.19 88888.00 2010-07-22 20:12:42.000 203 30781.38 75.91 43629.37 88888.00 2010-07-22 20:12:43.000 203 30781.48 76.02 43629.36 88888.00 2010-07-22 20:12:44.000 203 30781.52 76.08 43629.22 88888.00 2010-07-22 20:12:45.000 203 30781.52 76.05 43629.23 53389.15 2010-07-22 20:12:46.000 203 30781.53 76.05 43629.23 88888.00 2010-07-22 20:12:47.000 203 30781.50 76.05 43629.22 88888.00 2010-07-22 20:12:48.000 203 30781.55 76.06 43629.20 88888.00 2010-07-22 20:12:49.000 203 30781.58 76.07 43629.21 88888.00 2010-07-22 20:12:50.000 203 30781.56 76.05 43629.21 53388.99 2010-07-22 20:12:51.000 203 30781.54 76.06 43629.18 88888.00 2010-07-22 20:12:52.000 203 30781.54 76.06 43629.16 88888.00 2010-07-22 20:12:53.000 203 30781.53 76.08 43629.18 88888.00 2010-07-22 20:12:54.000 203 30781.55 76.06 43629.19 88888.00 2010-07-22 20:12:55.000 203 30781.55 76.07 43629.20 53389.02 2010-07-22 20:12:56.000 203 30781.60 76.06 43629.18 88888.00 2010-07-22 20:12:57.000 203 30781.60 76.04 43629.18 88888.00 2010-07-22 20:12:58.000 203 30781.59 76.06 43629.20 88888.00 2010-07-22 20:12:59.000 203 30781.61 76.08 43629.19 88888.00 2010-07-22 20:13:00.000 203 30781.63 76.09 43629.21 53389.01 2010-07-22 20:13:01.000 203 30781.62 76.06 43629.20 88888.00 2010-07-22 20:13:02.000 203 30781.63 76.06 43629.14 88888.00 2010-07-22 20:13:03.000 203 30781.59 76.09 43629.14 88888.00 2010-07-22 20:13:04.000 203 30781.58 76.07 43629.15 88888.00 2010-07-22 20:13:05.000 203 30781.59 76.07 43629.18 53389.01 2010-07-22 20:13:06.000 203 30781.59 76.09 43629.19 88888.00 2010-07-22 20:13:07.000 203 30781.61 76.05 43629.19 88888.00 2010-07-22 20:13:08.000 203 30781.61 76.06 43629.21 88888.00 2010-07-22 20:13:09.000 203 30781.65 76.04 43629.20 88888.00 2010-07-22 20:13:10.000 203 30781.59 76.05 43629.15 53389.03 2010-07-22 20:13:11.000 203 30781.63 76.03 43629.12 88888.00 2010-07-22 20:13:12.000 203 30781.63 76.02 43629.13 88888.00 2010-07-22 20:13:13.000 203 30781.60 76.04 43629.21 88888.00 2010-07-22 20:13:14.000 203 30781.64 76.06 43629.19 88888.00 2010-07-22 20:13:15.000 203 30781.63 76.08 43629.22 53389.06 2010-07-22 20:13:16.000 203 30781.65 76.04 43629.19 88888.00 2010-07-22 20:13:17.000 203 30781.67 76.03 43629.19 88888.00 2010-07-22 20:13:18.000 203 30781.66 76.03 43629.17 88888.00 2010-07-22 20:13:19.000 203 30781.66 76.04 43629.19 88888.00 2010-07-22 20:13:20.000 203 30781.63 76.00 43629.20 53389.05 2010-07-22 20:13:21.000 203 30781.59 75.99 43629.18 88888.00 2010-07-22 20:13:22.000 203 30781.60 76.00 43629.16 88888.00 2010-07-22 20:13:23.000 203 30781.63 75.99 43629.18 88888.00 2010-07-22 20:13:24.000 203 30781.66 75.98 43629.18 88888.00 2010-07-22 20:13:25.000 203 30781.64 75.98 43629.17 53389.04 2010-07-22 20:13:26.000 203 30781.67 76.02 43629.21 88888.00 2010-07-22 20:13:27.000 203 30781.69 76.00 43629.18 88888.00 2010-07-22 20:13:28.000 203 30781.69 76.02 43629.20 88888.00 2010-07-22 20:13:29.000 203 30781.67 75.99 43629.19 88888.00 2010-07-22 20:13:30.000 203 30781.65 76.01 43629.20 53389.07 2010-07-22 20:13:31.000 203 30781.65 76.02 43629.19 88888.00 2010-07-22 20:13:32.000 203 30781.66 75.98 43629.19 88888.00 2010-07-22 20:13:33.000 203 30781.65 76.00 43629.16 88888.00 2010-07-22 20:13:34.000 203 30781.67 76.00 43629.15 88888.00 2010-07-22 20:13:35.000 203 30781.66 76.02 43629.16 53389.08 2010-07-22 20:13:36.000 203 30781.65 76.03 43629.17 88888.00 2010-07-22 20:13:37.000 203 30781.66 76.02 43629.19 88888.00 2010-07-22 20:13:38.000 203 30781.67 76.01 43629.18 88888.00 2010-07-22 20:13:39.000 203 30781.66 76.04 43629.17 88888.00 2010-07-22 20:13:40.000 203 30781.65 76.02 43629.11 53389.10 2010-07-22 20:13:41.000 203 30781.67 76.00 43629.12 88888.00 2010-07-22 20:13:42.000 203 30781.66 76.02 43629.14 88888.00 2010-07-22 20:13:43.000 203 30781.67 76.04 43629.16 88888.00 2010-07-22 20:13:44.000 203 30781.66 76.06 43629.14 88888.00 2010-07-22 20:13:45.000 203 30781.68 76.04 43629.15 53389.13 2010-07-22 20:13:46.000 203 30781.73 76.05 43629.15 88888.00 2010-07-22 20:13:47.000 203 30781.71 76.09 43629.19 88888.00 2010-07-22 20:13:48.000 203 30781.72 76.08 43629.15 88888.00 2010-07-22 20:13:49.000 203 30781.75 76.09 43629.12 88888.00 2010-07-22 20:13:50.000 203 30781.74 76.07 43629.11 53389.12 2010-07-22 20:13:51.000 203 30781.73 76.07 43629.12 88888.00 2010-07-22 20:13:52.000 203 30781.74 76.06 43629.13 88888.00 2010-07-22 20:13:53.000 203 30781.72 76.06 43629.19 88888.00 2010-07-22 20:13:54.000 203 30781.71 76.06 43629.16 88888.00 2010-07-22 20:13:55.000 203 30781.70 76.07 43629.15 53389.11 2010-07-22 20:13:56.000 203 30781.70 76.05 43629.20 88888.00 2010-07-22 20:13:57.000 203 30781.73 76.06 43629.28 88888.00 2010-07-22 20:13:58.000 203 30781.74 76.09 43629.23 88888.00 2010-07-22 20:13:59.000 203 30781.71 76.08 43629.19 88888.00 2010-07-22 20:14:00.000 203 30781.70 76.04 43629.18 53389.13 2010-07-22 20:14:01.000 203 30781.73 76.01 43629.18 88888.00 2010-07-22 20:14:02.000 203 30781.71 76.02 43629.19 88888.00 2010-07-22 20:14:03.000 203 30781.74 76.02 43629.17 88888.00 2010-07-22 20:14:04.000 203 30781.71 76.03 43629.17 88888.00 2010-07-22 20:14:05.000 203 30781.71 76.00 43629.18 53389.16 2010-07-22 20:14:06.000 203 30781.71 76.01 43629.16 88888.00 2010-07-22 20:14:07.000 203 30781.69 75.98 43629.17 88888.00 2010-07-22 20:14:08.000 203 30781.70 75.98 43629.14 88888.00 2010-07-22 20:14:09.000 203 30781.72 76.00 43629.18 88888.00 2010-07-22 20:14:10.000 203 30781.72 75.99 43629.17 53389.11 2010-07-22 20:14:11.000 203 30781.71 75.98 43629.15 88888.00 2010-07-22 20:14:12.000 203 30781.71 75.97 43629.17 88888.00 2010-07-22 20:14:13.000 203 30781.69 75.99 43629.19 88888.00 2010-07-22 20:14:14.000 203 30781.71 75.98 43629.16 88888.00 2010-07-22 20:14:15.000 203 30781.73 75.98 43629.13 53389.13 2010-07-22 20:14:16.000 203 30781.75 76.03 43629.20 88888.00 2010-07-22 20:14:17.000 203 30781.71 76.03 43629.24 88888.00 2010-07-22 20:14:18.000 203 30781.72 76.00 43629.22 88888.00 2010-07-22 20:14:19.000 203 30781.76 75.94 43629.20 88888.00 2010-07-22 20:14:20.000 203 30781.74 75.99 43629.21 53389.12 2010-07-22 20:14:21.000 203 30781.69 76.00 43629.16 88888.00 2010-07-22 20:14:22.000 203 30781.69 75.96 43629.16 88888.00 2010-07-22 20:14:23.000 203 30781.68 75.99 43629.17 88888.00 2010-07-22 20:14:24.000 203 30781.70 76.00 43629.18 88888.00 2010-07-22 20:14:25.000 203 30781.75 75.98 43629.18 53389.10 2010-07-22 20:14:26.000 203 30781.75 75.95 43629.18 88888.00 2010-07-22 20:14:27.000 203 30781.73 75.98 43629.20 88888.00 2010-07-22 20:14:28.000 203 30781.73 75.99 43629.17 88888.00 2010-07-22 20:14:29.000 203 30781.71 76.01 43629.11 88888.00 2010-07-22 20:14:30.000 203 30781.68 76.03 43629.09 53389.11 2010-07-22 20:14:31.000 203 30781.69 76.00 43629.12 88888.00 2010-07-22 20:14:32.000 203 30781.72 75.98 43629.15 88888.00 2010-07-22 20:14:33.000 203 30781.72 75.98 43629.14 88888.00 2010-07-22 20:14:34.000 203 30781.72 75.97 43629.12 88888.00 2010-07-22 20:14:35.000 203 30781.73 76.00 43629.13 53389.12 2010-07-22 20:14:36.000 203 30781.72 76.06 43629.16 88888.00 2010-07-22 20:14:37.000 203 30781.69 76.01 43629.18 88888.00 2010-07-22 20:14:38.000 203 30781.67 75.98 43629.16 88888.00 2010-07-22 20:14:39.000 203 30781.69 75.96 43629.14 88888.00 2010-07-22 20:14:40.000 203 30781.72 75.95 43629.18 53389.12 2010-07-22 20:14:41.000 203 30781.73 75.99 43629.23 88888.00 2010-07-22 20:14:42.000 203 30781.73 75.95 43629.22 88888.00 2010-07-22 20:14:43.000 203 30781.74 75.95 43629.22 88888.00 2010-07-22 20:14:44.000 203 30781.73 75.99 43629.19 88888.00 2010-07-22 20:14:45.000 203 30781.75 76.00 43629.17 53389.10 2010-07-22 20:14:46.000 203 30781.75 75.98 43629.14 88888.00 2010-07-22 20:14:47.000 203 30781.74 75.96 43629.17 88888.00 2010-07-22 20:14:48.000 203 30781.74 75.96 43629.16 88888.00 2010-07-22 20:14:49.000 203 30781.74 75.94 43629.19 88888.00 2010-07-22 20:14:50.000 203 30781.74 75.92 43629.17 53389.12 2010-07-22 20:14:51.000 203 30781.74 75.89 43629.17 88888.00 2010-07-22 20:14:52.000 203 30781.72 75.84 43629.17 88888.00 2010-07-22 20:14:53.000 203 30781.72 75.85 43629.20 88888.00 2010-07-22 20:14:54.000 203 30781.71 75.85 43629.18 88888.00 2010-07-22 20:14:55.000 203 30781.72 75.85 43629.15 53389.10 2010-07-22 20:14:56.000 203 30781.69 75.84 43629.15 88888.00 2010-07-22 20:14:57.000 203 30781.67 75.82 43629.16 88888.00 2010-07-22 20:14:58.000 203 30781.70 75.83 43629.10 88888.00 2010-07-22 20:14:59.000 203 30781.67 75.83 43629.11 88888.00 2010-07-22 20:15:00.000 203 30781.67 75.83 43629.15 53389.13 2010-07-22 20:15:01.000 203 30781.65 75.85 43629.18 88888.00 2010-07-22 20:15:02.000 203 30781.68 75.86 43629.16 88888.00 2010-07-22 20:15:03.000 203 30781.71 75.81 43629.15 88888.00 2010-07-22 20:15:04.000 203 30781.71 75.81 43629.20 88888.00 2010-07-22 20:15:05.000 203 30781.69 75.83 43629.18 53389.12 2010-07-22 20:15:06.000 203 30781.72 75.83 43629.14 88888.00 2010-07-22 20:15:07.000 203 30781.73 75.83 43629.16 88888.00 2010-07-22 20:15:08.000 203 30781.70 75.83 43629.15 88888.00 2010-07-22 20:15:09.000 203 30781.69 75.82 43629.20 88888.00 2010-07-22 20:15:10.000 203 30781.66 75.80 43629.18 53389.14 2010-07-22 20:15:11.000 203 30781.65 75.81 43629.16 88888.00 2010-07-22 20:15:12.000 203 30781.67 75.82 43629.17 88888.00 2010-07-22 20:15:13.000 203 30781.69 75.79 43629.17 88888.00 2010-07-22 20:15:14.000 203 30781.63 75.75 43629.26 88888.00 2010-07-22 20:15:15.000 203 30781.70 75.84 43629.29 53389.12 2010-07-22 20:15:16.000 203 30781.72 75.84 43629.18 88888.00 2010-07-22 20:15:17.000 203 30781.73 75.82 43629.14 88888.00 2010-07-22 20:15:18.000 203 30781.73 75.84 43629.18 88888.00 2010-07-22 20:15:19.000 203 30781.72 75.83 43629.18 88888.00 2010-07-22 20:15:20.000 203 30781.70 75.78 43629.16 53389.14 2010-07-22 20:15:21.000 203 30781.69 75.78 43629.16 88888.00 2010-07-22 20:15:22.000 203 30781.69 75.77 43629.18 88888.00 2010-07-22 20:15:23.000 203 30781.72 75.80 43629.19 88888.00 2010-07-22 20:15:24.000 203 30781.73 75.81 43629.20 88888.00 2010-07-22 20:15:25.000 203 30781.72 75.83 43629.17 53389.13 2010-07-22 20:15:26.000 203 30781.72 75.80 43629.23 88888.00 2010-07-22 20:15:27.000 203 30781.73 75.79 43629.21 88888.00 2010-07-22 20:15:28.000 203 30781.72 75.76 43629.22 88888.00 2010-07-22 20:15:29.000 203 30781.72 75.78 43629.16 88888.00 2010-07-22 20:15:30.000 203 30781.74 75.80 43629.12 53389.15 2010-07-22 20:15:31.000 203 30781.75 75.82 43629.09 88888.00 2010-07-22 20:15:32.000 203 30781.76 75.81 43629.19 88888.00 2010-07-22 20:15:33.000 203 30781.74 75.79 43629.18 88888.00 2010-07-22 20:15:34.000 203 30781.78 75.78 43629.15 88888.00 2010-07-22 20:15:35.000 203 30781.77 75.78 43629.14 53389.16 2010-07-22 20:15:36.000 203 30781.77 75.80 43629.15 88888.00 2010-07-22 20:15:37.000 203 30781.77 75.79 43629.20 88888.00 2010-07-22 20:15:38.000 203 30781.78 75.79 43629.15 88888.00 2010-07-22 20:15:39.000 203 30781.76 75.80 43629.15 88888.00 2010-07-22 20:15:40.000 203 30781.75 75.79 43629.17 53389.19 2010-07-22 20:15:41.000 203 30781.76 75.79 43629.21 88888.00 2010-07-22 20:15:42.000 203 30781.76 75.80 43629.26 88888.00 2010-07-22 20:15:43.000 203 30781.79 75.83 43629.30 88888.00 2010-07-22 20:15:44.000 203 30781.79 75.78 43629.22 88888.00 2010-07-22 20:15:45.000 203 30781.81 75.69 43629.17 53389.18 2010-07-22 20:15:46.000 203 30781.79 75.70 43629.17 88888.00 2010-07-22 20:15:47.000 203 30781.81 75.73 43629.20 88888.00 2010-07-22 20:15:48.000 203 30781.83 75.75 43629.20 88888.00 2010-07-22 20:15:49.000 203 30781.86 75.75 43629.16 88888.00 2010-07-22 20:15:50.000 203 30781.84 75.74 43629.18 53389.18 2010-07-22 20:15:51.000 203 30781.83 75.70 43629.16 88888.00 2010-07-22 20:15:52.000 203 30781.84 75.69 43629.20 88888.00 2010-07-22 20:15:53.000 203 30781.86 75.68 43629.20 88888.00 2010-07-22 20:15:54.000 203 30781.84 75.70 43629.17 88888.00 2010-07-22 20:15:55.000 203 30781.85 75.69 43629.21 53389.18 2010-07-22 20:15:56.000 203 30781.85 75.71 43629.21 88888.00 2010-07-22 20:15:57.000 203 30781.85 75.68 43629.23 88888.00 2010-07-22 20:15:58.000 203 30781.84 75.68 43629.23 88888.00 2010-07-22 20:15:59.000 203 30781.79 75.64 43629.28 88888.00 2010-07-22 20:16:00.000 203 30781.78 75.59 43629.33 53389.17 2010-07-22 20:16:01.000 203 30781.87 75.65 43629.22 88888.00 2010-07-22 20:16:02.000 203 30781.87 75.58 43629.20 88888.00 2010-07-22 20:16:03.000 203 30781.87 75.55 43629.15 88888.00 2010-07-22 20:16:04.000 203 30781.87 75.56 43629.14 88888.00 2010-07-22 20:16:05.000 203 30781.84 75.56 43629.14 53389.19 2010-07-22 20:16:06.000 203 30781.86 75.55 43629.15 88888.00 2010-07-22 20:16:07.000 203 30781.84 75.54 43629.15 88888.00 2010-07-22 20:16:08.000 203 30781.80 75.52 43629.23 88888.00 2010-07-22 20:16:09.000 203 30781.80 75.51 43629.28 88888.00 2010-07-22 20:16:10.000 203 30781.84 75.57 43629.23 53389.23 2010-07-22 20:16:11.000 203 30781.83 75.58 43629.16 88888.00 2010-07-22 20:16:12.000 203 30781.87 75.58 43629.15 88888.00 2010-07-22 20:16:13.000 203 30781.88 75.57 43629.13 88888.00 2010-07-22 20:16:14.000 203 30781.86 75.61 43629.09 88888.00 2010-07-22 20:16:15.000 203 30781.86 75.64 43629.10 53389.22 2010-07-22 20:16:16.000 203 30781.88 75.59 43629.09 88888.00 2010-07-22 20:16:17.000 203 30781.88 75.63 43629.13 88888.00 2010-07-22 20:16:18.000 203 30781.93 75.65 43629.19 88888.00 2010-07-22 20:16:19.000 203 30781.90 75.58 43629.14 88888.00 2010-07-22 20:16:20.000 203 30781.92 75.58 43629.08 53389.23 2010-07-22 20:16:21.000 203 30781.92 75.58 43629.10 88888.00 2010-07-22 20:16:22.000 203 30781.90 75.58 43629.08 88888.00 2010-07-22 20:16:23.000 203 30781.90 75.59 43629.10 88888.00 2010-07-22 20:16:24.000 203 30781.90 75.58 43629.12 88888.00 2010-07-22 20:16:25.000 203 30781.87 75.59 43629.11 53389.25 2010-07-22 20:16:26.000 203 30781.89 75.62 43629.15 88888.00 2010-07-22 20:16:27.000 203 30781.88 75.65 43629.18 88888.00 2010-07-22 20:16:28.000 203 30781.89 75.66 43629.16 88888.00 2010-07-22 20:16:29.000 203 30781.91 75.61 43629.18 88888.00 2010-07-22 20:16:30.000 203 30781.90 75.59 43629.15 53389.23 2010-07-22 20:16:31.000 203 30781.89 75.58 43629.12 88888.00 2010-07-22 20:16:32.000 203 30781.89 75.58 43629.21 88888.00 2010-07-22 20:16:33.000 203 30781.92 75.57 43629.21 88888.00 2010-07-22 20:16:34.000 203 30781.90 75.61 43629.21 88888.00 2010-07-22 20:16:35.000 203 30781.89 75.58 43629.21 53389.24 2010-07-22 20:16:36.000 203 30781.90 75.61 43629.22 88888.00 2010-07-22 20:16:37.000 203 30781.93 75.58 43629.20 88888.00 2010-07-22 20:16:38.000 203 30781.92 75.54 43629.17 88888.00 2010-07-22 20:16:39.000 203 30781.92 75.53 43629.20 88888.00 2010-07-22 20:16:40.000 203 30781.91 75.56 43629.21 53389.25 2010-07-22 20:16:41.000 203 30781.89 75.54 43629.20 88888.00 2010-07-22 20:16:42.000 203 30781.90 75.53 43629.19 88888.00 2010-07-22 20:16:43.000 203 30781.90 75.51 43629.22 88888.00 2010-07-22 20:16:44.000 203 30781.89 75.50 43629.21 88888.00 2010-07-22 20:16:45.000 203 30781.87 75.51 43629.18 53389.23 2010-07-22 20:16:46.000 203 30781.88 75.51 43629.23 88888.00 2010-07-22 20:16:47.000 203 30781.89 75.51 43629.24 88888.00 2010-07-22 20:16:48.000 203 30781.89 75.50 43629.19 88888.00 2010-07-22 20:16:49.000 203 30781.90 75.52 43629.17 88888.00 2010-07-22 20:16:50.000 203 30781.88 75.50 43629.18 53389.25 2010-07-22 20:16:51.000 203 30781.81 75.52 43629.14 88888.00 2010-07-22 20:16:52.000 203 30781.84 75.53 43629.08 88888.00 2010-07-22 20:16:53.000 203 30781.90 75.49 43629.04 88888.00 2010-07-22 20:16:54.000 203 30781.88 75.50 43629.10 88888.00 2010-07-22 20:16:55.000 203 30781.89 75.50 43629.08 53389.21 2010-07-22 20:16:56.000 203 30781.90 75.48 43629.11 88888.00 2010-07-22 20:16:57.000 203 30781.90 75.47 43629.15 88888.00 2010-07-22 20:16:58.000 203 30781.88 75.44 43629.13 88888.00 2010-07-22 20:16:59.000 203 30781.91 75.41 43629.15 88888.00 2010-07-22 20:17:00.000 203 30781.92 75.46 43629.16 53389.24 2010-07-22 20:17:01.000 203 30781.88 75.53 43629.22 88888.00 2010-07-22 20:17:02.000 203 30781.90 75.50 43629.18 88888.00 2010-07-22 20:17:03.000 203 30781.90 75.50 43629.17 88888.00 2010-07-22 20:17:04.000 203 30781.91 75.47 43629.17 88888.00 2010-07-22 20:17:05.000 203 30781.89 75.42 43629.16 53389.21 2010-07-22 20:17:06.000 203 30781.88 75.38 43629.17 88888.00 2010-07-22 20:17:07.000 203 30781.83 75.36 43629.29 88888.00 2010-07-22 20:17:08.000 203 30781.93 75.44 43629.24 88888.00 2010-07-22 20:17:09.000 203 30781.93 75.42 43629.17 88888.00 2010-07-22 20:17:10.000 203 30781.92 75.41 43629.16 53389.29 2010-07-22 20:17:11.000 203 30781.94 75.40 43629.16 88888.00 2010-07-22 20:17:12.000 203 30781.92 75.39 43629.16 88888.00 2010-07-22 20:17:13.000 203 30781.92 75.38 43629.16 88888.00 2010-07-22 20:17:14.000 203 30781.94 75.37 43629.20 88888.00 2010-07-22 20:17:15.000 203 30781.97 75.38 43629.19 53389.22 2010-07-22 20:17:16.000 203 30781.99 75.37 43629.16 88888.00 2010-07-22 20:17:17.000 203 30781.96 75.34 43629.14 88888.00 2010-07-22 20:17:18.000 203 30781.96 75.36 43629.16 88888.00 2010-07-22 20:17:19.000 203 30781.94 75.39 43629.19 88888.00 2010-07-22 20:17:20.000 203 30781.97 75.34 43629.19 53389.23 2010-07-22 20:17:21.000 203 30781.95 75.35 43629.20 88888.00 2010-07-22 20:17:22.000 203 30781.95 75.37 43629.21 88888.00 2010-07-22 20:17:23.000 203 30781.94 75.37 43629.20 88888.00 2010-07-22 20:17:24.000 203 30781.91 75.33 43629.22 88888.00 2010-07-22 20:17:25.000 203 30781.94 75.35 43629.23 53389.24 2010-07-22 20:17:26.000 203 30781.93 75.35 43629.22 88888.00 2010-07-22 20:17:27.000 203 30781.91 75.38 43629.21 88888.00 2010-07-22 20:17:28.000 203 30781.93 75.38 43629.22 88888.00 2010-07-22 20:17:29.000 203 30781.90 75.38 43629.24 88888.00 2010-07-22 20:17:30.000 203 30781.91 75.38 43629.22 53389.23 2010-07-22 20:17:31.000 203 30781.90 75.38 43629.20 88888.00 2010-07-22 20:17:32.000 203 30781.90 75.37 43629.19 88888.00 2010-07-22 20:17:33.000 203 30781.92 75.36 43629.20 88888.00 2010-07-22 20:17:34.000 203 30781.92 75.36 43629.15 88888.00 2010-07-22 20:17:35.000 203 30781.94 75.36 43629.15 53389.24 2010-07-22 20:17:36.000 203 30781.93 75.32 43629.14 88888.00 2010-07-22 20:17:37.000 203 30781.93 75.30 43629.13 88888.00 2010-07-22 20:17:38.000 203 30781.98 75.35 43629.13 88888.00 2010-07-22 20:17:39.000 203 30781.99 75.31 43629.15 88888.00 2010-07-22 20:17:40.000 203 30781.95 75.28 43629.15 53389.22 2010-07-22 20:17:41.000 203 30781.96 75.34 43629.12 88888.00 2010-07-22 20:17:42.000 203 30781.95 75.33 43629.12 88888.00 2010-07-22 20:17:43.000 203 30781.95 75.29 43629.08 88888.00 2010-07-22 20:17:44.000 203 30781.96 75.29 43629.09 88888.00 2010-07-22 20:17:45.000 203 30781.94 75.33 43629.10 53389.24 2010-07-22 20:17:46.000 203 30781.94 75.34 43629.12 88888.00 2010-07-22 20:17:47.000 203 30781.94 75.36 43629.11 88888.00 2010-07-22 20:17:48.000 203 30781.95 75.35 43629.12 88888.00 2010-07-22 20:17:49.000 203 30781.94 75.36 43629.15 88888.00 2010-07-22 20:17:50.000 203 30781.93 75.31 43629.18 53389.25 2010-07-22 20:17:51.000 203 30781.90 75.30 43629.17 88888.00 2010-07-22 20:17:52.000 203 30781.92 75.27 43629.20 88888.00 2010-07-22 20:17:53.000 203 30781.96 75.24 43629.15 88888.00 2010-07-22 20:17:54.000 203 30781.93 75.23 43629.17 88888.00 2010-07-22 20:17:55.000 203 30781.97 75.21 43629.12 53389.26 2010-07-22 20:17:56.000 203 30781.97 75.19 43629.13 88888.00 2010-07-22 20:17:57.000 203 30781.96 75.17 43629.17 88888.00 2010-07-22 20:17:58.000 203 30781.96 75.21 43629.19 88888.00 2010-07-22 20:17:59.000 203 30781.99 75.26 43629.23 88888.00 2010-07-22 20:18:00.000 203 30781.97 75.23 43629.19 53389.28 2010-07-22 20:18:01.000 203 30781.98 75.26 43629.19 88888.00 2010-07-22 20:18:02.000 203 30781.98 75.20 43629.13 88888.00 2010-07-22 20:18:03.000 203 30781.97 75.19 43629.12 88888.00 2010-07-22 20:18:04.000 203 30781.96 75.19 43629.07 88888.00 2010-07-22 20:18:05.000 203 30781.98 75.18 43629.12 53389.26 2010-07-22 20:18:06.000 203 30781.99 75.15 43629.18 88888.00 2010-07-22 20:18:07.000 203 30782.00 75.13 43629.18 88888.00 2010-07-22 20:18:08.000 203 30781.98 75.11 43629.13 88888.00 2010-07-22 20:18:09.000 203 30782.00 75.11 43629.14 88888.00 2010-07-22 20:18:10.000 203 30782.00 75.13 43629.14 53389.26 2010-07-22 20:18:11.000 203 30781.99 75.11 43629.12 88888.00 2010-07-22 20:18:12.000 203 30781.99 75.13 43629.17 88888.00 2010-07-22 20:18:13.000 203 30781.97 75.14 43629.18 88888.00 2010-07-22 20:18:14.000 203 30781.97 75.13 43629.20 88888.00 2010-07-22 20:18:15.000 203 30781.98 75.13 43629.19 53389.24 2010-07-22 20:18:16.000 203 30782.01 75.09 43629.14 88888.00 2010-07-22 20:18:17.000 203 30782.04 75.09 43629.12 88888.00 2010-07-22 20:18:18.000 203 30782.03 75.12 43629.15 88888.00 2010-07-22 20:18:19.000 203 30782.02 75.10 43629.15 88888.00 2010-07-22 20:18:20.000 203 30781.99 75.09 43629.15 53389.28 2010-07-22 20:18:21.000 203 30781.95 75.02 43629.13 88888.00 2010-07-22 20:18:22.000 203 30781.98 75.02 43629.11 88888.00 2010-07-22 20:18:23.000 203 30782.01 75.04 43629.10 88888.00 2010-07-22 20:18:24.000 203 30781.98 75.03 43629.04 88888.00 2010-07-22 20:18:25.000 203 30781.97 75.05 43629.06 53389.22 2010-07-22 20:18:26.000 203 30781.99 75.11 43629.14 88888.00 2010-07-22 20:18:27.000 203 30782.01 75.05 43629.14 88888.00 2010-07-22 20:18:28.000 203 30782.02 75.04 43629.13 88888.00 2010-07-22 20:18:29.000 203 30782.02 75.01 43629.07 88888.00 2010-07-22 20:18:30.000 203 30782.04 75.03 43629.09 53389.24 2010-07-22 20:18:31.000 203 30782.04 75.03 43629.08 88888.00 2010-07-22 20:18:32.000 203 30782.02 75.02 43629.08 88888.00 2010-07-22 20:18:33.000 203 30782.04 75.01 43629.05 88888.00 2010-07-22 20:18:34.000 203 30782.02 74.99 43629.05 88888.00 2010-07-22 20:18:35.000 203 30782.04 74.96 43629.02 53389.24 2010-07-22 20:18:36.000 203 30782.04 74.99 43628.99 88888.00 2010-07-22 20:18:37.000 203 30782.05 75.09 43629.07 88888.00 2010-07-22 20:18:38.000 203 30782.04 75.05 43629.05 88888.00 2010-07-22 20:18:39.000 203 30782.05 75.02 43629.05 88888.00 2010-07-22 20:18:40.000 203 30782.04 75.02 43629.05 53389.30 2010-07-22 20:18:41.000 203 30782.01 74.95 43629.03 88888.00 2010-07-22 20:18:42.000 203 30782.01 74.92 43629.01 88888.00 2010-07-22 20:18:43.000 203 30782.08 74.94 43629.02 88888.00 2010-07-22 20:18:44.000 203 30782.10 74.94 43629.08 88888.00 2010-07-22 20:18:45.000 203 30782.10 74.95 43629.07 53389.29 2010-07-22 20:18:46.000 203 30782.10 74.94 43629.05 88888.00 2010-07-22 20:18:47.000 203 30782.07 74.94 43629.05 88888.00 2010-07-22 20:18:48.000 203 30782.08 74.93 43629.07 88888.00 2010-07-22 20:18:49.000 203 30782.10 74.95 43629.08 88888.00 2010-07-22 20:18:50.000 203 30782.09 74.96 43629.05 53389.31 2010-07-22 20:18:51.000 203 30782.10 74.93 43629.05 88888.00 2010-07-22 20:18:52.000 203 30782.06 74.94 43629.05 88888.00 2010-07-22 20:18:53.000 203 30782.06 74.92 43629.05 88888.00 2010-07-22 20:18:54.000 203 30782.02 74.88 43629.06 88888.00 2010-07-22 20:18:55.000 203 30782.03 74.87 43629.03 53389.27 2010-07-22 20:18:56.000 203 30782.03 74.84 43628.99 88888.00 2010-07-22 20:18:57.000 203 30782.01 74.87 43628.99 88888.00 2010-07-22 20:18:58.000 203 30782.01 74.86 43628.98 88888.00 2010-07-22 20:18:59.000 203 30782.03 74.87 43629.01 88888.00 2010-07-22 20:19:00.000 203 30782.00 74.86 43629.08 53389.29 2010-07-22 20:19:01.000 203 30782.04 74.85 43629.06 88888.00 2010-07-22 20:19:02.000 203 30782.05 74.86 43629.04 88888.00 2010-07-22 20:19:03.000 203 30782.07 74.84 43629.09 88888.00 2010-07-22 20:19:04.000 203 30782.08 74.81 43629.11 88888.00 2010-07-22 20:19:05.000 203 30782.04 74.81 43629.16 53389.26 2010-07-22 20:19:06.000 203 30782.04 74.80 43629.11 88888.00 2010-07-22 20:19:07.000 203 30782.05 74.79 43629.06 88888.00 2010-07-22 20:19:08.000 203 30782.02 74.77 43629.08 88888.00 2010-07-22 20:19:09.000 203 30782.01 74.76 43629.10 88888.00 2010-07-22 20:19:10.000 203 30782.01 74.74 43629.05 53389.26 2010-07-22 20:19:11.000 203 30782.02 74.71 43629.07 88888.00 2010-07-22 20:19:12.000 203 30782.05 74.73 43629.09 88888.00 2010-07-22 20:19:13.000 203 30782.05 74.75 43629.08 88888.00 2010-07-22 20:19:14.000 203 30782.03 74.74 43629.10 88888.00 2010-07-22 20:19:15.000 203 30782.05 74.73 43629.11 53389.28 2010-07-22 20:19:16.000 203 30782.04 74.74 43629.11 88888.00 2010-07-22 20:19:17.000 203 30782.03 74.74 43629.06 88888.00 2010-07-22 20:19:18.000 203 30782.03 74.73 43629.07 88888.00 2010-07-22 20:19:19.000 203 30782.03 74.74 43629.08 88888.00 2010-07-22 20:19:20.000 203 30782.02 74.74 43629.08 53389.25 2010-07-22 20:19:21.000 203 30782.04 74.76 43629.05 88888.00 2010-07-22 20:19:22.000 203 30782.06 74.73 43629.03 88888.00 2010-07-22 20:19:23.000 203 30782.07 74.70 43629.05 88888.00 2010-07-22 20:19:24.000 203 30782.05 74.70 43629.11 88888.00 2010-07-22 20:19:25.000 203 30782.02 74.68 43629.05 53389.25 2010-07-22 20:19:26.000 203 30782.03 74.64 43629.04 88888.00 2010-07-22 20:19:27.000 203 30782.05 74.67 43629.09 88888.00 2010-07-22 20:19:28.000 203 30781.99 74.65 43629.07 88888.00 2010-07-22 20:19:29.000 203 30781.97 74.61 43629.07 88888.00 2010-07-22 20:19:30.000 203 30781.99 74.59 43629.04 53389.27 2010-07-22 20:19:31.000 203 30782.00 74.58 43629.04 88888.00 2010-07-22 20:19:32.000 203 30781.97 74.62 43629.04 88888.00 2010-07-22 20:19:33.000 203 30781.98 74.61 43629.05 88888.00 2010-07-22 20:19:34.000 203 30782.00 74.61 43629.06 88888.00 2010-07-22 20:19:35.000 203 30782.01 74.60 43629.03 53389.23 2010-07-22 20:19:36.000 203 30781.97 74.61 43629.06 88888.00 2010-07-22 20:19:37.000 203 30781.98 74.61 43629.08 88888.00 2010-07-22 20:19:38.000 203 30781.96 74.63 43629.13 88888.00 2010-07-22 20:19:39.000 203 30781.92 74.59 43629.14 88888.00 2010-07-22 20:19:40.000 203 30781.96 74.56 43629.16 53389.27 2010-07-22 20:19:41.000 203 30781.94 74.57 43629.15 88888.00 2010-07-22 20:19:42.000 203 30781.93 74.54 43629.10 88888.00 2010-07-22 20:19:43.000 203 30781.91 74.58 43629.02 88888.00 2010-07-22 20:19:44.000 203 30781.91 74.56 43629.01 88888.00 2010-07-22 20:19:45.000 203 30781.94 74.53 43629.07 53389.24 2010-07-22 20:19:46.000 203 30781.97 74.52 43629.09 88888.00 2010-07-22 20:19:47.000 203 30781.95 74.53 43629.06 88888.00 2010-07-22 20:19:48.000 203 30781.95 74.54 43629.09 88888.00 2010-07-22 20:19:49.000 203 30781.94 74.50 43629.07 88888.00 2010-07-22 20:19:50.000 203 30781.94 74.53 43629.03 53389.26 2010-07-22 20:19:51.000 203 30781.95 74.55 43629.06 88888.00 2010-07-22 20:19:52.000 203 30781.96 74.60 43629.06 88888.00 2010-07-22 20:19:53.000 203 30782.02 74.59 43628.93 88888.00 2010-07-22 20:19:54.000 203 30781.96 74.50 43628.98 88888.00 2010-07-22 20:19:55.000 203 30781.95 74.48 43629.06 53389.23 2010-07-22 20:19:56.000 203 30781.92 74.45 43629.09 88888.00 2010-07-22 20:19:57.000 203 30781.95 74.42 43629.07 88888.00 2010-07-22 20:19:58.000 203 30781.97 74.44 43629.06 88888.00 2010-07-22 20:19:59.000 203 30781.94 74.42 43629.06 88888.00 2010-07-22 20:20:00.000 203 30781.95 74.44 43629.06 53389.22 2010-07-22 20:20:01.000 203 30781.95 74.47 43629.04 88888.00 2010-07-22 20:20:02.000 203 30781.97 74.49 43629.07 88888.00 2010-07-22 20:20:03.000 203 30781.96 74.43 43629.04 88888.00 2010-07-22 20:20:04.000 203 30781.93 74.41 43629.04 88888.00 2010-07-22 20:20:05.000 203 30781.92 74.47 43629.07 53389.18 2010-07-22 20:20:06.000 203 30781.96 74.49 43629.09 88888.00 2010-07-22 20:20:07.000 203 30781.94 74.44 43629.06 88888.00 2010-07-22 20:20:08.000 203 30781.91 74.44 43629.09 88888.00 2010-07-22 20:20:09.000 203 30781.91 74.49 43629.10 88888.00 2010-07-22 20:20:10.000 203 30781.91 74.53 43629.04 53389.19 2010-07-22 20:20:11.000 203 30781.93 74.53 43629.06 88888.00 2010-07-22 20:20:12.000 203 30781.94 74.49 43629.06 88888.00 2010-07-22 20:20:13.000 203 30781.93 74.48 43629.06 88888.00 2010-07-22 20:20:14.000 203 30781.92 74.47 43629.06 88888.00 2010-07-22 20:20:15.000 203 30781.92 74.45 43629.07 53389.20 2010-07-22 20:20:16.000 203 30781.92 74.48 43629.06 88888.00 2010-07-22 20:20:17.000 203 30781.94 74.48 43629.14 88888.00 2010-07-22 20:20:18.000 203 30781.96 74.47 43629.14 88888.00 2010-07-22 20:20:19.000 203 30781.94 74.42 43629.06 88888.00 2010-07-22 20:20:20.000 203 30781.88 74.43 43629.05 53389.18 2010-07-22 20:20:21.000 203 30781.92 74.44 43629.06 88888.00 2010-07-22 20:20:22.000 203 30781.94 74.44 43629.04 88888.00 2010-07-22 20:20:23.000 203 30781.96 74.47 43629.02 88888.00 2010-07-22 20:20:24.000 203 30781.94 74.43 43629.03 88888.00 2010-07-22 20:20:25.000 203 30781.92 74.39 43629.03 53389.16 2010-07-22 20:20:26.000 203 30781.92 74.39 43629.02 88888.00 2010-07-22 20:20:27.000 203 30781.94 74.40 43629.00 88888.00 2010-07-22 20:20:28.000 203 30781.94 74.41 43629.02 88888.00 2010-07-22 20:20:29.000 203 30781.93 74.37 43629.06 88888.00 2010-07-22 20:20:30.000 203 30781.92 74.34 43629.04 53389.13 2010-07-22 20:20:31.000 203 30781.89 74.34 43629.06 88888.00 2010-07-22 20:20:32.000 203 30781.87 74.34 43629.03 88888.00 2010-07-22 20:20:33.000 203 30781.90 74.34 43629.02 88888.00 2010-07-22 20:20:34.000 203 30781.90 74.32 43629.05 88888.00 2010-07-22 20:20:35.000 203 30781.89 74.31 43629.11 53389.12 2010-07-22 20:20:36.000 203 30781.88 74.31 43629.13 88888.00 2010-07-22 20:20:37.000 203 30781.89 74.33 43629.11 88888.00 2010-07-22 20:20:38.000 203 30781.91 74.33 43629.09 88888.00 2010-07-22 20:20:39.000 203 30781.89 74.34 43629.06 88888.00 2010-07-22 20:20:40.000 203 30781.90 74.33 43629.04 53389.14 2010-07-22 20:20:41.000 203 30781.88 74.33 43629.06 88888.00 2010-07-22 20:20:42.000 203 30781.90 74.34 43629.07 88888.00 2010-07-22 20:20:43.000 203 30781.90 74.30 43628.98 88888.00 2010-07-22 20:20:44.000 203 30781.89 74.34 43628.98 88888.00 2010-07-22 20:20:45.000 203 30781.87 74.34 43629.05 53389.13 2010-07-22 20:20:46.000 203 30781.86 74.33 43629.05 88888.00 2010-07-22 20:20:47.000 203 30781.90 74.35 43629.03 88888.00 2010-07-22 20:20:48.000 203 30781.91 74.32 43629.03 88888.00 2010-07-22 20:20:49.000 203 30781.91 74.33 43629.07 88888.00 2010-07-22 20:20:50.000 203 30781.89 74.34 43629.04 53389.16 2010-07-22 20:20:51.000 203 30781.87 74.34 43629.06 88888.00 2010-07-22 20:20:52.000 203 30781.85 74.31 43629.07 88888.00 2010-07-22 20:20:53.000 203 30781.86 74.30 43629.08 88888.00 2010-07-22 20:20:54.000 203 30781.88 74.28 43629.09 88888.00 2010-07-22 20:20:55.000 203 30781.87 74.24 43629.04 53389.15 2010-07-22 20:20:56.000 203 30781.85 74.25 43629.03 88888.00 2010-07-22 20:20:57.000 203 30781.84 74.27 43628.97 88888.00 2010-07-22 20:20:58.000 203 30781.84 74.23 43628.96 88888.00 2010-07-22 20:20:59.000 203 30781.81 74.25 43629.04 88888.00 2010-07-22 20:21:00.000 203 30781.81 74.26 43629.01 53389.13 2010-07-22 20:21:01.000 203 30781.77 74.24 43628.97 88888.00 2010-07-22 20:21:02.000 203 30781.74 74.20 43628.93 88888.00 2010-07-22 20:21:03.000 203 30781.78 74.21 43628.98 88888.00 2010-07-22 20:21:04.000 203 30781.81 74.23 43629.00 88888.00 2010-07-22 20:21:05.000 203 30781.79 74.18 43628.99 53389.13 2010-07-22 20:21:06.000 203 30781.77 74.13 43628.96 88888.00 2010-07-22 20:21:07.000 203 30781.80 74.11 43629.02 88888.00 2010-07-22 20:21:08.000 203 30781.83 74.13 43629.01 88888.00 2010-07-22 20:21:09.000 203 30781.81 74.15 43628.97 88888.00 2010-07-22 20:21:10.000 203 30781.79 74.15 43628.95 53389.10 2010-07-22 20:21:11.000 203 30781.81 74.13 43628.96 88888.00 2010-07-22 20:21:12.000 203 30781.84 74.14 43628.98 88888.00 2010-07-22 20:21:13.000 203 30781.83 74.15 43629.02 88888.00 2010-07-22 20:21:14.000 203 30781.85 74.20 43629.00 88888.00 2010-07-22 20:21:15.000 203 30781.87 74.23 43629.00 53389.11 2010-07-22 20:21:16.000 203 30781.85 74.24 43628.94 88888.00 2010-07-22 20:21:17.000 203 30781.83 74.23 43628.93 88888.00 2010-07-22 20:21:18.000 203 30781.84 74.24 43628.96 88888.00 2010-07-22 20:21:19.000 203 30781.83 74.25 43629.02 88888.00 2010-07-22 20:21:20.000 203 30781.83 74.26 43629.03 53389.12 2010-07-22 20:21:21.000 203 30781.80 74.27 43629.05 88888.00 2010-07-22 20:21:22.000 203 30781.82 74.25 43629.09 88888.00 2010-07-22 20:21:23.000 203 30781.80 74.25 43629.07 88888.00 2010-07-22 20:21:24.000 203 30781.80 74.23 43629.04 88888.00 2010-07-22 20:21:25.000 203 30781.84 74.26 43629.01 53389.17 2010-07-22 20:21:26.000 203 30781.84 74.31 43629.02 88888.00 2010-07-22 20:21:27.000 203 30781.86 74.29 43628.99 88888.00 2010-07-22 20:21:28.000 203 30781.85 74.27 43629.00 88888.00 2010-07-22 20:21:29.000 203 30781.85 74.25 43628.97 88888.00 2010-07-22 20:21:30.000 203 30781.85 74.23 43628.94 53389.15 2010-07-22 20:21:31.000 203 30781.86 74.21 43628.94 88888.00 2010-07-22 20:21:32.000 203 30781.87 74.20 43628.97 88888.00 2010-07-22 20:21:33.000 203 30781.83 74.14 43628.99 88888.00 2010-07-22 20:21:34.000 203 30781.78 74.07 43628.98 88888.00 2010-07-22 20:21:35.000 203 30781.81 74.10 43628.97 53389.10 2010-07-22 20:21:36.000 203 30781.84 74.14 43628.99 88888.00 2010-07-22 20:21:37.000 203 30781.85 74.13 43628.94 88888.00 2010-07-22 20:21:38.000 203 30781.84 74.09 43628.96 88888.00 2010-07-22 20:21:39.000 203 30781.82 74.11 43628.99 88888.00 2010-07-22 20:21:40.000 203 30781.84 74.14 43629.03 53389.10 2010-07-22 20:21:41.000 203 30781.87 74.15 43628.97 88888.00 2010-07-22 20:21:42.000 203 30781.84 74.10 43628.96 88888.00 2010-07-22 20:21:43.000 203 30781.84 74.10 43629.00 88888.00 2010-07-22 20:21:44.000 203 30781.84 74.13 43629.05 88888.00 2010-07-22 20:21:45.000 203 30781.80 74.17 43629.03 53389.09 2010-07-22 20:21:46.000 203 30781.80 74.17 43629.02 88888.00 2010-07-22 20:21:47.000 203 30781.85 74.19 43629.04 88888.00 2010-07-22 20:21:48.000 203 30781.87 74.23 43629.03 88888.00 2010-07-22 20:21:49.000 203 30781.85 74.24 43629.02 88888.00 2010-07-22 20:21:50.000 203 30781.83 74.30 43629.04 53389.09 2010-07-22 20:21:51.000 203 30781.82 74.23 43629.03 88888.00 2010-07-22 20:21:52.000 203 30781.83 74.22 43629.03 88888.00 2010-07-22 20:21:53.000 203 30781.83 74.24 43629.03 88888.00 2010-07-22 20:21:54.000 203 30781.82 74.21 43629.03 88888.00 2010-07-22 20:21:55.000 203 30781.79 74.20 43629.03 53389.10 2010-07-22 20:21:56.000 203 30781.82 74.25 43629.05 88888.00 2010-07-22 20:21:57.000 203 30781.81 74.20 43629.03 88888.00 2010-07-22 20:21:58.000 203 30781.82 74.17 43629.03 88888.00 2010-07-22 20:21:59.000 203 30781.82 74.18 43629.03 88888.00 2010-07-22 20:22:00.000 203 30781.82 74.21 43629.08 53389.13 2010-07-22 20:22:01.000 203 30781.78 74.19 43629.06 88888.00 2010-07-22 20:22:02.000 203 30781.78 74.16 43629.04 88888.00 2010-07-22 20:22:03.000 203 30781.77 74.17 43629.01 88888.00 2010-07-22 20:22:04.000 203 30781.78 74.14 43629.00 88888.00 2010-07-22 20:22:05.000 203 30781.76 74.11 43628.99 53389.12 2010-07-22 20:22:06.000 203 30781.75 74.09 43628.93 88888.00 2010-07-22 20:22:07.000 203 30781.74 74.06 43628.93 88888.00 2010-07-22 20:22:08.000 203 30781.73 74.09 43628.93 88888.00 2010-07-22 20:22:09.000 203 30781.74 74.09 43628.92 88888.00 2010-07-22 20:22:10.000 203 30781.77 74.12 43628.95 53389.14 2010-07-22 20:22:11.000 203 30781.77 74.09 43629.01 88888.00 2010-07-22 20:22:12.000 203 30781.77 74.08 43628.96 88888.00 2010-07-22 20:22:13.000 203 30781.79 74.09 43628.96 88888.00 2010-07-22 20:22:14.000 203 30781.80 74.08 43629.00 88888.00 2010-07-22 20:22:15.000 203 30781.79 74.05 43629.05 53389.09 2010-07-22 20:22:16.000 203 30781.78 74.07 43628.98 88888.00 2010-07-22 20:22:17.000 203 30781.80 74.06 43628.98 88888.00 2010-07-22 20:22:18.000 203 30781.80 74.02 43629.01 88888.00 2010-07-22 20:22:19.000 203 30781.79 74.02 43628.99 88888.00 2010-07-22 20:22:20.000 203 30781.81 74.01 43628.98 53389.09 2010-07-22 20:22:21.000 203 30781.83 74.00 43628.92 88888.00 2010-07-22 20:22:22.000 203 30781.83 73.99 43628.94 88888.00 2010-07-22 20:22:23.000 203 30781.82 74.00 43628.96 88888.00 2010-07-22 20:22:24.000 203 30781.76 73.97 43628.98 88888.00 2010-07-22 20:22:25.000 203 30781.74 73.95 43628.97 53389.06 2010-07-22 20:22:26.000 203 30781.73 73.97 43629.00 88888.00 2010-07-22 20:22:27.000 203 30781.74 73.97 43628.98 88888.00 2010-07-22 20:22:28.000 203 30781.74 73.93 43629.01 88888.00 2010-07-22 20:22:29.000 203 30781.76 73.88 43629.02 88888.00 2010-07-22 20:22:30.000 203 30781.74 73.89 43629.01 53389.07 2010-07-22 20:22:31.000 203 30781.74 73.89 43628.99 88888.00 2010-07-22 20:22:32.000 203 30781.72 73.92 43629.05 88888.00 2010-07-22 20:22:33.000 203 30781.72 73.95 43629.06 88888.00 2010-07-22 20:22:34.000 203 30781.73 73.89 43629.03 88888.00 2010-07-22 20:22:35.000 203 30781.72 73.91 43628.97 53389.08 2010-07-22 20:22:36.000 203 30781.72 73.93 43629.00 88888.00 2010-07-22 20:22:37.000 203 30781.72 73.88 43628.97 88888.00 2010-07-22 20:22:38.000 203 30781.73 73.90 43628.99 88888.00 2010-07-22 20:22:39.000 203 30781.71 73.90 43629.05 88888.00 2010-07-22 20:22:40.000 203 30781.69 73.84 43629.11 53389.06 2010-07-22 20:22:41.000 203 30781.71 73.87 43629.02 88888.00 2010-07-22 20:22:42.000 203 30781.75 73.91 43629.00 88888.00 2010-07-22 20:22:43.000 203 30781.76 73.91 43629.00 88888.00 2010-07-22 20:22:44.000 203 30781.75 73.89 43629.02 88888.00 2010-07-22 20:22:45.000 203 30781.75 73.86 43629.03 53389.07 2010-07-22 20:22:46.000 203 30781.73 73.85 43629.02 88888.00 2010-07-22 20:22:47.000 203 30781.75 73.89 43629.00 88888.00 2010-07-22 20:22:48.000 203 30781.74 73.89 43628.97 88888.00 2010-07-22 20:22:49.000 203 30781.76 73.87 43628.94 88888.00 2010-07-22 20:22:50.000 203 30781.80 73.86 43628.89 53389.04 2010-07-22 20:22:51.000 203 30781.79 73.81 43628.91 88888.00 2010-07-22 20:22:52.000 203 30781.74 73.86 43628.96 88888.00 2010-07-22 20:22:53.000 203 30781.76 73.90 43628.96 88888.00 2010-07-22 20:22:54.000 203 30781.77 73.86 43628.95 88888.00 2010-07-22 20:22:55.000 203 30781.76 73.86 43628.98 53389.06 2010-07-22 20:22:56.000 203 30781.74 73.87 43628.93 88888.00 2010-07-22 20:22:57.000 203 30781.78 73.83 43628.99 88888.00 2010-07-22 20:22:58.000 203 30781.79 73.85 43629.01 88888.00 2010-07-22 20:22:59.000 203 30781.82 73.88 43628.99 88888.00 2010-07-22 20:23:00.000 203 30781.80 73.85 43629.01 53389.08 2010-07-22 20:23:01.000 203 30781.77 73.83 43629.06 88888.00 2010-07-22 20:23:02.000 203 30781.79 73.87 43629.06 88888.00 2010-07-22 20:23:03.000 203 30781.80 73.83 43629.02 88888.00 2010-07-22 20:23:04.000 203 30781.77 73.81 43628.98 88888.00 2010-07-22 20:23:05.000 203 30781.79 73.85 43629.00 53389.07 2010-07-22 20:23:06.000 203 30781.80 73.82 43629.01 88888.00 2010-07-22 20:23:07.000 203 30781.80 73.80 43628.98 88888.00 2010-07-22 20:23:08.000 203 30781.76 73.79 43628.96 88888.00 2010-07-22 20:23:09.000 203 30781.78 73.75 43628.97 88888.00 2010-07-22 20:23:10.000 203 30781.79 73.76 43629.02 53389.08 2010-07-22 20:23:11.000 203 30781.80 73.74 43629.04 88888.00 2010-07-22 20:23:12.000 203 30781.82 73.73 43629.02 88888.00 2010-07-22 20:23:13.000 203 30781.82 73.72 43629.07 88888.00 2010-07-22 20:23:14.000 203 30781.83 73.70 43629.04 88888.00 2010-07-22 20:23:15.000 203 30781.80 73.72 43629.07 53389.04 2010-07-22 20:23:16.000 203 30781.77 73.70 43629.06 88888.00 2010-07-22 20:23:17.000 203 30781.79 73.74 43629.08 88888.00 2010-07-22 20:23:18.000 203 30781.80 73.74 43629.06 88888.00 2010-07-22 20:23:19.000 203 30781.78 73.74 43629.10 88888.00 2010-07-22 20:23:20.000 203 30781.76 73.76 43629.07 53389.10 2010-07-22 20:23:21.000 203 30781.76 73.76 43629.06 88888.00 2010-07-22 20:23:22.000 203 30781.74 73.76 43629.05 88888.00 2010-07-22 20:23:23.000 203 30781.75 73.76 43629.11 88888.00 2010-07-22 20:23:24.000 203 30781.78 73.75 43629.11 88888.00 2010-07-22 20:23:25.000 203 30781.79 73.72 43629.09 53389.07 2010-07-22 20:23:26.000 203 30781.81 73.76 43629.06 88888.00 2010-07-22 20:23:27.000 203 30781.82 73.76 43629.04 88888.00 2010-07-22 20:23:28.000 203 30781.81 73.76 43629.07 88888.00 2010-07-22 20:23:29.000 203 30781.83 73.68 43629.06 88888.00 2010-07-22 20:23:30.000 203 30781.82 73.66 43629.03 53389.12 2010-07-22 20:23:31.000 203 30781.85 73.70 43629.08 88888.00 2010-07-22 20:23:32.000 203 30781.86 73.70 43629.07 88888.00 2010-07-22 20:23:33.000 203 30781.85 73.67 43629.06 88888.00 2010-07-22 20:23:34.000 203 30781.85 73.69 43629.06 88888.00 2010-07-22 20:23:35.000 203 30781.84 73.72 43629.06 53389.13 2010-07-22 20:23:36.000 203 30781.84 73.74 43629.04 88888.00 2010-07-22 20:23:37.000 203 30781.87 73.71 43629.09 88888.00 2010-07-22 20:23:38.000 203 30781.90 73.67 43629.13 88888.00 2010-07-22 20:23:39.000 203 30781.89 73.69 43629.16 88888.00 2010-07-22 20:23:40.000 203 30781.85 73.69 43629.14 53389.14 2010-07-22 20:23:41.000 203 30781.87 73.67 43629.14 88888.00 2010-07-22 20:23:42.000 203 30781.86 73.66 43629.17 88888.00 2010-07-22 20:23:43.000 203 30781.83 73.69 43629.17 88888.00 2010-07-22 20:23:44.000 203 30781.83 73.68 43629.10 88888.00 2010-07-22 20:23:45.000 203 30781.84 73.67 43629.10 53389.13 2010-07-22 20:23:46.000 203 30781.86 73.67 43629.10 88888.00 2010-07-22 20:23:47.000 203 30781.87 73.67 43629.08 88888.00 2010-07-22 20:23:48.000 203 30781.88 73.69 43629.12 88888.00 2010-07-22 20:23:49.000 203 30781.86 73.67 43629.07 88888.00 2010-07-22 20:23:50.000 203 30781.85 73.67 43629.08 53389.12 2010-07-22 20:23:51.000 203 30781.81 73.62 43629.07 88888.00 2010-07-22 20:23:52.000 203 30781.81 73.58 43629.07 88888.00 2010-07-22 20:23:53.000 203 30781.84 73.60 43629.09 88888.00 2010-07-22 20:23:54.000 203 30781.84 73.62 43629.09 88888.00 2010-07-22 20:23:55.000 203 30781.83 73.62 43629.04 53389.14 2010-07-22 20:23:56.000 203 30781.85 73.59 43629.03 88888.00 2010-07-22 20:23:57.000 203 30781.84 73.59 43629.01 88888.00 2010-07-22 20:23:58.000 203 30781.85 73.62 43629.07 88888.00 2010-07-22 20:23:59.000 203 30781.83 73.61 43629.04 88888.00 2010-07-22 20:24:00.000 203 30781.81 73.60 43629.06 53389.14 2010-07-22 20:24:01.000 203 30781.84 73.57 43629.12 88888.00 2010-07-22 20:24:02.000 203 30781.87 73.52 43629.08 88888.00 2010-07-22 20:24:03.000 203 30781.87 73.53 43629.06 88888.00 2010-07-22 20:24:04.000 203 30781.85 73.50 43629.10 88888.00 2010-07-22 20:24:05.000 203 30781.86 73.52 43629.08 53389.13 2010-07-22 20:24:06.000 203 30781.91 73.51 43629.07 88888.00 2010-07-22 20:24:07.000 203 30781.89 73.49 43629.09 88888.00 2010-07-22 20:24:08.000 203 30781.88 73.52 43629.11 88888.00 2010-07-22 20:24:09.000 203 30781.89 73.50 43629.11 88888.00 2010-07-22 20:24:10.000 203 30781.91 73.52 43629.12 53389.15 2010-07-22 20:24:11.000 203 30781.89 73.50 43629.03 88888.00 2010-07-22 20:24:12.000 203 30781.88 73.46 43629.03 88888.00 2010-07-22 20:24:13.000 203 30781.87 73.48 43629.05 88888.00 2010-07-22 20:24:14.000 203 30781.89 73.47 43629.06 88888.00 2010-07-22 20:24:15.000 203 30781.93 73.45 43629.03 53389.16 2010-07-22 20:24:16.000 203 30781.93 73.47 43629.02 88888.00 2010-07-22 20:24:17.000 203 30781.90 73.44 43629.01 88888.00 2010-07-22 20:24:18.000 203 30781.94 73.41 43629.00 88888.00 2010-07-22 20:24:19.000 203 30781.95 73.44 43628.99 88888.00 2010-07-22 20:24:20.000 203 30781.93 73.43 43629.00 53389.18 2010-07-22 20:24:21.000 203 30781.92 73.42 43629.04 88888.00 2010-07-22 20:24:22.000 203 30781.92 73.40 43629.03 88888.00 2010-07-22 20:24:23.000 203 30781.94 73.38 43629.04 88888.00 2010-07-22 20:24:24.000 203 30781.93 73.37 43629.02 88888.00 2010-07-22 20:24:25.000 203 30781.91 73.35 43628.97 53389.17 2010-07-22 20:24:26.000 203 30781.94 73.38 43628.94 88888.00 2010-07-22 20:24:27.000 203 30781.93 73.39 43628.94 88888.00 2010-07-22 20:24:28.000 203 30781.90 73.40 43629.01 88888.00 2010-07-22 20:24:29.000 203 30781.90 73.45 43629.03 88888.00 2010-07-22 20:24:30.000 203 30781.92 73.39 43629.04 53389.19 2010-07-22 20:24:31.000 203 30781.96 73.40 43628.96 88888.00 2010-07-22 20:24:32.000 203 30781.96 73.41 43628.96 88888.00 2010-07-22 20:24:33.000 203 30781.95 73.40 43629.04 88888.00 2010-07-22 20:24:34.000 203 30781.94 73.40 43629.08 88888.00 2010-07-22 20:24:35.000 203 30781.95 73.37 43629.06 53389.18 2010-07-22 20:24:36.000 203 30782.02 73.45 43629.01 88888.00 2010-07-22 20:24:37.000 203 30782.06 73.46 43628.86 88888.00 2010-07-22 20:24:38.000 203 30781.93 73.36 43629.02 88888.00 2010-07-22 20:24:39.000 203 30781.95 73.35 43629.09 88888.00 2010-07-22 20:24:40.000 203 30781.93 73.37 43629.10 53389.12 2010-07-22 20:24:41.000 203 30781.89 73.34 43629.09 88888.00 2010-07-22 20:24:42.000 203 30781.89 73.32 43629.18 88888.00 2010-07-22 20:24:43.000 203 30781.96 73.35 43629.17 88888.00 2010-07-22 20:24:44.000 203 30781.99 73.28 43629.16 88888.00 2010-07-22 20:24:45.000 203 30781.97 73.28 43629.10 53389.27 2010-07-22 20:24:46.000 203 30781.93 73.29 43629.08 88888.00 2010-07-22 20:24:47.000 203 30781.97 73.25 43629.10 88888.00 2010-07-22 20:24:48.000 203 30781.98 73.21 43629.06 88888.00 2010-07-22 20:24:49.000 203 30781.96 73.21 43629.05 88888.00 2010-07-22 20:24:50.000 203 30781.98 73.21 43629.04 53389.23 2010-07-22 20:24:51.000 203 30781.94 73.22 43628.99 88888.00 2010-07-22 20:24:52.000 203 30781.95 73.16 43629.02 88888.00 2010-07-22 20:24:53.000 203 30781.97 73.18 43629.07 88888.00 2010-07-22 20:24:54.000 203 30781.97 73.20 43629.05 88888.00 2010-07-22 20:24:55.000 203 30781.99 73.18 43628.97 53389.22 2010-07-22 20:24:56.000 203 30781.98 73.19 43629.00 88888.00 2010-07-22 20:24:57.000 203 30781.98 73.16 43628.99 88888.00 2010-07-22 20:24:58.000 203 30782.00 73.13 43629.01 88888.00 2010-07-22 20:24:59.000 203 30781.99 73.16 43629.06 88888.00 2010-07-22 20:25:00.000 203 30782.01 73.13 43629.06 53389.20 2010-07-22 20:25:01.000 203 30781.99 73.15 43629.06 88888.00 2010-07-22 20:25:02.000 203 30782.00 73.20 43629.08 88888.00 2010-07-22 20:25:03.000 203 30782.02 73.19 43629.08 88888.00 2010-07-22 20:25:04.000 203 30781.98 73.14 43629.11 88888.00 2010-07-22 20:25:05.000 203 30782.00 73.15 43629.14 53389.20 2010-07-22 20:25:06.000 203 30781.99 73.14 43629.11 88888.00 2010-07-22 20:25:07.000 203 30781.97 73.13 43629.14 88888.00 2010-07-22 20:25:08.000 203 30782.00 73.11 43629.14 88888.00 2010-07-22 20:25:09.000 203 30782.00 73.19 43629.09 88888.00 2010-07-22 20:25:10.000 203 30781.99 73.13 43629.08 53389.24 2010-07-22 20:25:11.000 203 30782.01 73.11 43629.09 88888.00 2010-07-22 20:25:12.000 203 30781.97 73.17 43629.07 88888.00 2010-07-22 20:25:13.000 203 30781.98 73.13 43629.07 88888.00 2010-07-22 20:25:14.000 203 30782.01 73.11 43629.08 88888.00 2010-07-22 20:25:15.000 203 30782.00 73.11 43629.10 53389.20 2010-07-22 20:25:16.000 203 30781.97 73.12 43629.05 88888.00 2010-07-22 20:25:17.000 203 30781.95 73.15 43629.05 88888.00 2010-07-22 20:25:18.000 203 30781.97 73.12 43629.08 88888.00 2010-07-22 20:25:19.000 203 30781.92 73.09 43629.10 88888.00 2010-07-22 20:25:20.000 203 30781.89 73.08 43629.11 53389.24 2010-07-22 20:25:21.000 203 30781.89 73.08 43629.11 88888.00 2010-07-22 20:25:22.000 203 30781.88 73.03 43629.12 88888.00 2010-07-22 20:25:23.000 203 30781.91 73.01 43629.12 88888.00 2010-07-22 20:25:24.000 203 30781.93 73.05 43629.21 88888.00 2010-07-22 20:25:25.000 203 30781.91 73.07 43629.21 53389.21 2010-07-22 20:25:26.000 203 30781.94 73.06 43629.20 88888.00 2010-07-22 20:25:27.000 203 30781.97 73.04 43629.21 88888.00 2010-07-22 20:25:28.000 203 30781.98 73.04 43629.17 88888.00 2010-07-22 20:25:29.000 203 30781.98 73.07 43629.16 88888.00 2010-07-22 20:25:30.000 203 30781.98 73.06 43629.15 53389.26 2010-07-22 20:25:31.000 203 30781.99 73.05 43629.13 88888.00 2010-07-22 20:25:32.000 203 30782.03 73.03 43629.11 88888.00 2010-07-22 20:25:33.000 203 30782.01 73.02 43629.11 88888.00 2010-07-22 20:25:34.000 203 30782.02 73.00 43629.12 88888.00 2010-07-22 20:25:35.000 203 30782.00 73.00 43629.08 53389.23 2010-07-22 20:25:36.000 203 30781.97 72.99 43629.08 88888.00 2010-07-22 20:25:37.000 203 30781.97 73.03 43629.08 88888.00 2010-07-22 20:25:38.000 203 30781.93 72.99 43629.10 88888.00 2010-07-22 20:25:39.000 203 30781.96 72.98 43629.07 88888.00 2010-07-22 20:25:40.000 203 30781.97 72.98 43629.09 53389.25 2010-07-22 20:25:41.000 203 30781.97 73.01 43629.15 88888.00 2010-07-22 20:25:42.000 203 30781.96 72.95 43629.14 88888.00 2010-07-22 20:25:43.000 203 30781.99 72.92 43629.10 88888.00 2010-07-22 20:25:44.000 203 30782.02 72.93 43629.17 88888.00 2010-07-22 20:25:45.000 203 30782.00 72.93 43629.18 53389.29 2010-07-22 20:25:46.000 203 30782.02 72.90 43629.13 88888.00 2010-07-22 20:25:47.000 203 30782.04 72.91 43629.15 88888.00 2010-07-22 20:25:48.000 203 30782.04 72.92 43629.17 88888.00 2010-07-22 20:25:49.000 203 30782.05 72.94 43629.14 88888.00 2010-07-22 20:25:50.000 203 30782.07 72.94 43629.12 53389.30 2010-07-22 20:25:51.000 203 30782.04 72.95 43629.11 88888.00 2010-07-22 20:25:52.000 203 30782.04 72.93 43629.13 88888.00 2010-07-22 20:25:53.000 203 30782.01 72.87 43629.17 88888.00 2010-07-22 20:25:54.000 203 30782.01 72.85 43629.16 88888.00 2010-07-22 20:25:55.000 203 30782.01 72.89 43629.11 53389.25 2010-07-22 20:25:56.000 203 30782.03 72.90 43629.08 88888.00 2010-07-22 20:25:57.000 203 30782.01 72.89 43629.07 88888.00 2010-07-22 20:25:58.000 203 30782.01 72.87 43629.08 88888.00 2010-07-22 20:25:59.000 203 30782.02 72.81 43629.11 88888.00 2010-07-22 20:26:00.000 203 30782.06 72.86 43629.13 53389.27 2010-07-22 20:26:01.000 203 30782.06 72.88 43629.10 88888.00 2010-07-22 20:26:02.000 203 30782.07 72.89 43629.10 88888.00 2010-07-22 20:26:03.000 203 30782.06 72.87 43629.05 88888.00 2010-07-22 20:26:04.000 203 30782.03 72.85 43629.04 88888.00 2010-07-22 20:26:05.000 203 30782.02 72.89 43629.07 53389.29 2010-07-22 20:26:06.000 203 30782.02 72.91 43629.09 88888.00 2010-07-22 20:26:07.000 203 30782.06 72.89 43629.11 88888.00 2010-07-22 20:26:08.000 203 30782.10 72.92 43629.14 88888.00 2010-07-22 20:26:09.000 203 30782.10 72.92 43629.11 88888.00 2010-07-22 20:26:10.000 203 30782.09 72.93 43629.06 53389.29 2010-07-22 20:26:11.000 203 30782.07 72.91 43629.06 88888.00 2010-07-22 20:26:12.000 203 30782.07 72.92 43629.14 88888.00 2010-07-22 20:26:13.000 203 30782.04 72.90 43629.14 88888.00 2010-07-22 20:26:14.000 203 30782.06 72.89 43629.13 88888.00 2010-07-22 20:26:15.000 203 30782.05 72.85 43629.12 53389.32 2010-07-22 20:26:16.000 203 30782.08 72.83 43629.08 88888.00 2010-07-22 20:26:17.000 203 30782.08 72.82 43629.05 88888.00 2010-07-22 20:26:18.000 203 30782.09 72.86 43629.10 88888.00 2010-07-22 20:26:19.000 203 30782.04 72.86 43629.09 88888.00 2010-07-22 20:26:20.000 203 30782.03 72.86 43629.09 53389.29 2010-07-22 20:26:21.000 203 30782.04 72.86 43629.05 88888.00 2010-07-22 20:26:22.000 203 30782.06 72.86 43628.97 88888.00 2010-07-22 20:26:23.000 203 30782.04 72.85 43629.04 88888.00 2010-07-22 20:26:24.000 203 30782.03 72.88 43629.06 88888.00 2010-07-22 20:26:25.000 203 30782.03 72.88 43629.09 53389.28 2010-07-22 20:26:26.000 203 30782.00 72.83 43629.11 88888.00 2010-07-22 20:26:27.000 203 30782.02 72.81 43629.10 88888.00 2010-07-22 20:26:28.000 203 30782.04 72.84 43629.16 88888.00 2010-07-22 20:26:29.000 203 30782.07 72.87 43629.18 88888.00 2010-07-22 20:26:30.000 203 30782.07 72.83 43629.11 53389.30 2010-07-22 20:26:31.000 203 30782.04 72.84 43629.14 88888.00 2010-07-22 20:26:32.000 203 30782.03 72.86 43629.12 88888.00 2010-07-22 20:26:33.000 203 30782.05 72.85 43629.14 88888.00 2010-07-22 20:26:34.000 203 30782.05 72.86 43629.14 88888.00 2010-07-22 20:26:35.000 203 30782.03 72.88 43629.12 53389.34 2010-07-22 20:26:36.000 203 30782.05 72.86 43629.15 88888.00 2010-07-22 20:26:37.000 203 30782.04 72.84 43629.15 88888.00 2010-07-22 20:26:38.000 203 30782.07 72.85 43629.13 88888.00 2010-07-22 20:26:39.000 203 30782.10 72.88 43629.07 88888.00 2010-07-22 20:26:40.000 203 30782.08 72.90 43629.13 53389.37 2010-07-22 20:26:41.000 203 30782.07 72.90 43629.18 88888.00 2010-07-22 20:26:42.000 203 30782.06 72.89 43629.23 88888.00 2010-07-22 20:26:43.000 203 30782.06 72.91 43629.22 88888.00 2010-07-22 20:26:44.000 203 30782.05 72.92 43629.21 88888.00 2010-07-22 20:26:45.000 203 30782.06 72.90 43629.18 53389.32 2010-07-22 20:26:46.000 203 30782.07 72.89 43629.14 88888.00 2010-07-22 20:26:47.000 203 30782.08 72.90 43629.13 88888.00 2010-07-22 20:26:48.000 203 30782.08 72.92 43629.12 88888.00 2010-07-22 20:26:49.000 203 30782.12 72.94 43629.10 88888.00 2010-07-22 20:26:50.000 203 30782.11 72.94 43629.20 53389.36 2010-07-22 20:26:51.000 203 30782.08 72.90 43629.19 88888.00 2010-07-22 20:26:52.000 203 30782.09 72.90 43629.15 88888.00 2010-07-22 20:26:53.000 203 30782.07 72.92 43629.15 88888.00 2010-07-22 20:26:54.000 203 30782.08 72.90 43629.12 88888.00 2010-07-22 20:26:55.000 203 30782.11 72.85 43629.12 53389.35 2010-07-22 20:26:56.000 203 30782.11 72.86 43629.07 88888.00 2010-07-22 20:26:57.000 203 30782.11 72.88 43629.08 88888.00 2010-07-22 20:26:58.000 203 30782.11 72.86 43629.09 88888.00 2010-07-22 20:26:59.000 203 30782.09 72.86 43629.06 88888.00 2010-07-22 20:27:00.000 203 30782.09 72.84 43629.05 53389.34 2010-07-22 20:27:01.000 203 30782.04 72.87 43629.10 88888.00 2010-07-22 20:27:02.000 203 30782.05 72.91 43629.11 88888.00 2010-07-22 20:27:03.000 203 30782.08 72.88 43629.09 88888.00 2010-07-22 20:27:04.000 203 30782.07 72.82 43629.07 88888.00 2010-07-22 20:27:05.000 203 30782.10 72.85 43629.08 53389.34 2010-07-22 20:27:06.000 203 30782.09 72.80 43629.07 88888.00 2010-07-22 20:27:07.000 203 30782.11 72.83 43629.05 88888.00 2010-07-22 20:27:08.000 203 30782.11 72.85 43629.05 88888.00 2010-07-22 20:27:09.000 203 30782.10 72.84 43629.04 88888.00 2010-07-22 20:27:10.000 203 30782.08 72.85 43629.06 53389.35 2010-07-22 20:27:11.000 203 30782.06 72.85 43629.10 88888.00 2010-07-22 20:27:12.000 203 30781.95 72.76 43629.19 88888.00 2010-07-22 20:27:13.000 203 30782.09 72.76 43629.13 88888.00 2010-07-22 20:27:14.000 203 30782.14 72.81 43628.99 88888.00 2010-07-22 20:27:15.000 203 30782.09 72.90 43629.11 53389.41 2010-07-22 20:27:16.000 203 30782.09 72.94 43629.14 88888.00 2010-07-22 20:27:17.000 203 30782.08 72.93 43629.18 88888.00 2010-07-22 20:27:18.000 203 30782.08 72.91 43629.14 88888.00 2010-07-22 20:27:19.000 203 30782.08 72.93 43629.14 88888.00 2010-07-22 20:27:20.000 203 30782.08 72.91 43629.14 53389.35 2010-07-22 20:27:21.000 203 30782.08 72.91 43629.08 88888.00 2010-07-22 20:27:22.000 203 30782.09 72.98 43629.08 88888.00 2010-07-22 20:27:23.000 203 30782.08 72.97 43629.11 88888.00 2010-07-22 20:27:24.000 203 30782.07 72.98 43629.06 88888.00 2010-07-22 20:27:25.000 203 30782.09 72.92 43629.08 53389.36 2010-07-22 20:27:26.000 203 30782.12 72.91 43629.13 88888.00 2010-07-22 20:27:27.000 203 30782.10 72.93 43629.10 88888.00 2010-07-22 20:27:28.000 203 30782.10 72.92 43629.12 88888.00 2010-07-22 20:27:29.000 203 30782.11 72.94 43629.11 88888.00 2010-07-22 20:27:30.000 203 30782.11 72.95 43629.13 53389.39 2010-07-22 20:27:31.000 203 30782.11 72.96 43629.06 88888.00 2010-07-22 20:27:32.000 203 30782.11 72.98 43629.07 88888.00 2010-07-22 20:27:33.000 203 30782.10 72.98 43629.10 88888.00 2010-07-22 20:27:34.000 203 30782.09 73.01 43629.09 88888.00 2010-07-22 20:27:35.000 203 30782.09 73.00 43629.11 53389.36 2010-07-22 20:27:36.000 203 30782.09 72.98 43629.13 88888.00 2010-07-22 20:27:37.000 203 30782.14 72.94 43629.13 88888.00 2010-07-22 20:27:38.000 203 30782.15 72.94 43629.13 88888.00 2010-07-22 20:27:39.000 203 30782.13 72.98 43629.17 88888.00 2010-07-22 20:27:40.000 203 30782.13 73.01 43629.15 53389.36 2010-07-22 20:27:41.000 203 30782.11 72.95 43629.13 88888.00 2010-07-22 20:27:42.000 203 30782.13 72.99 43629.12 88888.00 2010-07-22 20:27:43.000 203 30782.08 73.00 43629.07 88888.00 2010-07-22 20:27:44.000 203 30782.09 73.00 43629.09 88888.00 2010-07-22 20:27:45.000 203 30782.11 73.04 43629.09 53389.34 2010-07-22 20:27:46.000 203 30782.13 73.03 43629.06 88888.00 2010-07-22 20:27:47.000 203 30782.15 73.01 43629.10 88888.00 2010-07-22 20:27:48.000 203 30782.15 73.05 43629.08 88888.00 2010-07-22 20:27:49.000 203 30782.14 73.05 43629.06 88888.00 2010-07-22 20:27:50.000 203 30782.16 73.03 43629.09 53389.40 2010-07-22 20:27:51.000 203 30782.17 73.07 43629.07 88888.00 2010-07-22 20:27:52.000 203 30782.15 73.06 43629.09 88888.00 2010-07-22 20:27:53.000 203 30782.13 73.05 43629.07 88888.00 2010-07-22 20:27:54.000 203 30782.16 73.07 43629.06 88888.00 2010-07-22 20:27:55.000 203 30782.17 73.04 43629.08 53389.41 2010-07-22 20:27:56.000 203 30782.16 73.05 43629.14 88888.00 2010-07-22 20:27:57.000 203 30782.17 73.09 43629.09 88888.00 2010-07-22 20:27:58.000 203 30782.17 73.03 43629.10 88888.00 2010-07-22 20:27:59.000 203 30782.18 73.03 43629.14 88888.00 2010-07-22 20:28:00.000 203 30782.22 73.02 43629.07 53389.41 2010-07-22 20:28:01.000 203 30782.18 73.00 43629.06 88888.00 2010-07-22 20:28:02.000 203 30782.20 73.00 43629.09 88888.00 2010-07-22 20:28:03.000 203 30782.16 72.99 43629.10 88888.00 2010-07-22 20:28:04.000 203 30782.17 73.00 43629.17 88888.00 2010-07-22 20:28:05.000 203 30782.21 73.01 43629.18 53389.41 2010-07-22 20:28:06.000 203 30782.22 72.98 43629.13 88888.00 2010-07-22 20:28:07.000 203 30782.24 72.99 43629.11 88888.00 2010-07-22 20:28:08.000 203 30782.24 72.98 43629.07 88888.00 2010-07-22 20:28:09.000 203 30782.21 72.95 43629.09 88888.00 2010-07-22 20:28:10.000 203 30782.19 72.92 43629.07 53389.42 2010-07-22 20:28:11.000 203 30782.21 72.92 43629.09 88888.00 2010-07-22 20:28:12.000 203 30782.22 72.94 43629.13 88888.00 2010-07-22 20:28:13.000 203 30782.22 72.95 43629.12 88888.00 2010-07-22 20:28:14.000 203 30782.22 72.95 43629.15 88888.00 2010-07-22 20:28:15.000 203 30782.24 72.96 43629.13 53389.43 2010-07-22 20:28:16.000 203 30782.24 72.94 43629.14 88888.00 2010-07-22 20:28:17.000 203 30782.24 72.95 43629.13 88888.00 2010-07-22 20:28:18.000 203 30782.27 72.97 43629.07 88888.00 2010-07-22 20:28:19.000 203 30782.24 72.94 43629.01 88888.00 2010-07-22 20:28:20.000 203 30782.18 72.97 43629.04 53389.47 2010-07-22 20:28:21.000 203 30782.19 72.95 43629.06 88888.00 2010-07-22 20:28:22.000 203 30782.25 72.94 43629.07 88888.00 2010-07-22 20:28:23.000 203 30782.25 72.96 43629.11 88888.00 2010-07-22 20:28:24.000 203 30782.22 72.99 43629.11 88888.00 2010-07-22 20:28:25.000 203 30782.24 73.02 43629.16 53389.49 2010-07-22 20:28:26.000 203 30782.27 73.03 43629.16 88888.00 2010-07-22 20:28:27.000 203 30782.27 73.02 43629.12 88888.00 2010-07-22 20:28:28.000 203 30782.28 73.02 43629.15 88888.00 2010-07-22 20:28:29.000 203 30782.28 73.05 43629.12 88888.00 2010-07-22 20:28:30.000 203 30782.26 73.02 43629.07 53389.48 2010-07-22 20:28:31.000 203 30782.27 72.99 43629.07 88888.00 2010-07-22 20:28:32.000 203 30782.31 72.95 43629.06 88888.00 2010-07-22 20:28:33.000 203 30782.29 72.94 43629.09 88888.00 2010-07-22 20:28:34.000 203 30782.31 72.97 43629.09 88888.00 2010-07-22 20:28:35.000 203 30782.32 72.96 43629.09 53389.51 2010-07-22 20:28:36.000 203 30782.30 72.94 43629.10 88888.00 2010-07-22 20:28:37.000 203 30782.29 72.96 43629.04 88888.00 2010-07-22 20:28:38.000 203 30782.33 72.96 43629.07 88888.00 2010-07-22 20:28:39.000 203 30782.32 72.99 43629.11 88888.00 2010-07-22 20:28:40.000 203 30782.32 72.99 43629.12 53389.50 2010-07-22 20:28:41.000 203 30782.29 73.03 43629.13 88888.00 2010-07-22 20:28:42.000 203 30782.31 73.05 43629.14 88888.00 2010-07-22 20:28:43.000 203 30782.32 73.07 43629.16 88888.00 2010-07-22 20:28:44.000 203 30782.29 73.09 43629.16 88888.00 2010-07-22 20:28:45.000 203 30782.28 73.07 43629.19 53389.50 2010-07-22 20:28:46.000 203 30782.30 73.04 43629.18 88888.00 2010-07-22 20:28:47.000 203 30782.30 73.05 43629.18 88888.00 2010-07-22 20:28:48.000 203 30782.30 73.06 43629.21 88888.00 2010-07-22 20:28:49.000 203 30782.29 73.06 43629.19 88888.00 2010-07-22 20:28:50.000 203 30782.31 73.07 43629.17 53389.54 2010-07-22 20:28:51.000 203 30782.33 73.09 43629.16 88888.00 2010-07-22 20:28:52.000 203 30782.35 73.10 43629.17 88888.00 2010-07-22 20:28:53.000 203 30782.35 73.10 43629.18 88888.00 2010-07-22 20:28:54.000 203 30782.34 73.10 43629.15 88888.00 2010-07-22 20:28:55.000 203 30782.34 73.10 43629.17 53389.54 2010-07-22 20:28:56.000 203 30782.36 73.10 43629.17 88888.00 2010-07-22 20:28:57.000 203 30782.37 73.09 43629.21 88888.00 2010-07-22 20:28:58.000 203 30782.37 73.11 43629.20 88888.00 2010-07-22 20:28:59.000 203 30782.37 73.11 43629.19 88888.00 2010-07-22 20:29:00.000 203 30782.37 73.10 43629.22 53389.56 2010-07-22 20:29:01.000 203 30782.37 73.10 43629.21 88888.00 2010-07-22 20:29:02.000 203 30782.37 73.08 43629.21 88888.00 2010-07-22 20:29:03.000 203 30782.39 73.10 43629.19 88888.00 2010-07-22 20:29:04.000 203 30782.38 73.12 43629.17 88888.00 2010-07-22 20:29:05.000 203 30782.39 73.08 43629.18 53389.54 2010-07-22 20:29:06.000 203 30782.39 73.03 43629.22 88888.00 2010-07-22 20:29:07.000 203 30782.38 73.00 43629.21 88888.00 2010-07-22 20:29:08.000 203 30782.39 73.00 43629.20 88888.00 2010-07-22 20:29:09.000 203 30782.35 73.00 43629.17 88888.00 2010-07-22 20:29:10.000 203 30782.37 73.01 43629.13 53389.59 2010-07-22 20:29:11.000 203 30782.38 73.03 43629.12 88888.00 2010-07-22 20:29:12.000 203 30782.37 73.01 43629.11 88888.00 2010-07-22 20:29:13.000 203 30782.39 72.98 43629.10 88888.00 2010-07-22 20:29:14.000 203 30782.41 72.97 43629.13 88888.00 2010-07-22 20:29:15.000 203 30782.44 72.96 43629.17 53389.59 2010-07-22 20:29:16.000 203 30782.43 72.97 43629.16 88888.00 2010-07-22 20:29:17.000 203 30782.44 73.01 43629.19 88888.00 2010-07-22 20:29:18.000 203 30782.42 73.01 43629.21 88888.00 2010-07-22 20:29:19.000 203 30782.45 73.04 43629.21 88888.00 2010-07-22 20:29:20.000 203 30782.44 73.04 43629.19 53389.60 2010-07-22 20:29:21.000 203 30782.42 73.04 43629.20 88888.00 2010-07-22 20:29:22.000 203 30782.44 73.01 43629.21 88888.00 2010-07-22 20:29:23.000 203 30782.49 73.01 43629.21 88888.00 2010-07-22 20:29:24.000 203 30782.47 73.02 43629.18 88888.00 2010-07-22 20:29:25.000 203 30782.47 73.05 43629.17 53389.65 2010-07-22 20:29:26.000 203 30782.47 73.07 43629.19 88888.00 2010-07-22 20:29:27.000 203 30782.47 73.04 43629.18 88888.00 2010-07-22 20:29:28.000 203 30782.47 73.00 43629.22 88888.00 2010-07-22 20:29:29.000 203 30782.51 73.01 43629.23 88888.00 2010-07-22 20:29:30.000 203 30782.49 73.00 43629.23 53389.66 2010-07-22 20:29:31.000 203 30782.47 73.05 43629.22 88888.00 2010-07-22 20:29:32.000 203 30782.48 73.07 43629.28 88888.00 2010-07-22 20:29:33.000 203 30782.53 73.04 43629.30 88888.00 2010-07-22 20:29:34.000 203 30782.50 73.03 43629.24 88888.00 2010-07-22 20:29:35.000 203 30782.51 73.02 43629.22 53389.67 2010-07-22 20:29:36.000 203 30782.48 73.02 43629.24 88888.00 2010-07-22 20:29:37.000 203 30782.51 73.04 43629.26 88888.00 2010-07-22 20:29:38.000 203 30782.52 73.08 43629.26 88888.00 2010-07-22 20:29:39.000 203 30782.51 73.08 43629.21 88888.00 2010-07-22 20:29:40.000 203 30782.52 73.10 43629.21 53389.69 2010-07-22 20:29:41.000 203 30782.48 73.11 43629.21 88888.00 2010-07-22 20:29:42.000 203 30782.49 73.10 43629.20 88888.00 2010-07-22 20:29:43.000 203 30782.51 73.12 43629.20 88888.00 2010-07-22 20:29:44.000 203 30782.50 73.09 43629.18 88888.00 2010-07-22 20:29:45.000 203 30782.49 73.09 43629.18 53389.68 2010-07-22 20:29:46.000 203 30782.52 73.05 43629.21 88888.00 2010-07-22 20:29:47.000 203 30782.52 73.06 43629.22 88888.00 2010-07-22 20:29:48.000 203 30782.52 73.07 43629.25 88888.00 2010-07-22 20:29:49.000 203 30782.55 73.11 43629.26 88888.00 2010-07-22 20:29:50.000 203 30782.56 73.12 43629.25 53389.72 2010-07-22 20:29:51.000 203 30782.57 73.10 43629.26 88888.00 2010-07-22 20:29:52.000 203 30782.58 73.14 43629.24 88888.00 2010-07-22 20:29:53.000 203 30782.60 73.14 43629.23 88888.00 2010-07-22 20:29:54.000 203 30782.59 73.07 43629.20 88888.00 2010-07-22 20:29:55.000 203 30782.58 73.10 43629.22 53389.74 2010-07-22 20:29:56.000 203 30782.56 73.08 43629.20 88888.00 2010-07-22 20:29:57.000 203 30782.55 73.08 43629.21 88888.00 2010-07-22 20:29:58.000 203 30782.56 73.11 43629.25 88888.00 2010-07-22 20:29:59.000 203 30782.54 73.11 43629.25 88888.00 2010-07-22 20:30:00.000 203 30782.56 73.10 43629.27 53389.69 2010-07-22 20:30:01.000 203 30782.55 73.07 43629.24 88888.00 2010-07-22 20:30:02.000 203 30782.53 73.10 43629.25 88888.00 2010-07-22 20:30:03.000 203 30782.52 73.08 43629.28 88888.00 2010-07-22 20:30:04.000 203 30782.54 73.08 43629.29 88888.00 2010-07-22 20:30:05.000 203 30782.53 73.08 43629.23 53389.74 2010-07-22 20:30:06.000 203 30782.53 73.05 43629.21 88888.00 2010-07-22 20:30:07.000 203 30782.55 73.07 43629.21 88888.00 2010-07-22 20:30:08.000 203 30782.58 73.11 43629.24 88888.00 2010-07-22 20:30:09.000 203 30782.59 73.09 43629.24 88888.00 2010-07-22 20:30:10.000 203 30782.62 73.06 43629.21 53389.76 2010-07-22 20:30:11.000 203 30782.53 73.03 43629.33 88888.00 2010-07-22 20:30:12.000 203 30782.63 73.14 43629.30 88888.00 2010-07-22 20:30:13.000 203 30782.62 73.13 43629.20 88888.00 2010-07-22 20:30:14.000 203 30782.65 73.14 43629.23 88888.00 2010-07-22 20:30:15.000 203 30782.65 73.16 43629.23 53389.74 2010-07-22 20:30:16.000 203 30782.61 73.16 43629.20 88888.00 2010-07-22 20:30:17.000 203 30782.62 73.13 43629.23 88888.00 2010-07-22 20:30:18.000 203 30782.63 73.06 43629.21 88888.00 2010-07-22 20:30:19.000 203 30782.63 73.09 43629.21 88888.00 2010-07-22 20:30:20.000 203 30782.63 73.10 43629.21 53389.77 2010-07-22 20:30:21.000 203 30782.62 73.08 43629.18 88888.00 2010-07-22 20:30:22.000 203 30782.61 73.08 43629.17 88888.00 2010-07-22 20:30:23.000 203 30782.60 73.10 43629.20 88888.00 2010-07-22 20:30:24.000 203 30782.58 73.12 43629.17 88888.00 2010-07-22 20:30:25.000 203 30782.55 73.15 43629.18 53389.76 2010-07-22 20:30:26.000 203 30782.60 73.14 43629.17 88888.00 2010-07-22 20:30:27.000 203 30782.62 73.12 43629.19 88888.00 2010-07-22 20:30:28.000 203 30782.60 73.08 43629.22 88888.00 2010-07-22 20:30:29.000 203 30782.55 73.07 43629.20 88888.00 2010-07-22 20:30:30.000 203 30782.56 73.10 43629.18 53389.77 2010-07-22 20:30:31.000 203 30782.60 73.12 43629.15 88888.00 2010-07-22 20:30:32.000 203 30782.59 73.13 43629.16 88888.00 2010-07-22 20:30:33.000 203 30782.61 73.15 43629.18 88888.00 2010-07-22 20:30:34.000 203 30782.60 73.16 43629.20 88888.00 2010-07-22 20:30:35.000 203 30782.60 73.11 43629.22 53389.75 2010-07-22 20:30:36.000 203 30782.61 73.12 43629.18 88888.00 2010-07-22 20:30:37.000 203 30782.56 73.08 43629.18 88888.00 2010-07-22 20:30:38.000 203 30782.57 73.07 43629.21 88888.00 2010-07-22 20:30:39.000 203 30782.59 73.10 43629.25 88888.00 2010-07-22 20:30:40.000 203 30782.61 73.14 43629.31 53389.77 2010-07-22 20:30:41.000 203 30782.60 73.16 43629.28 88888.00 2010-07-22 20:30:42.000 203 30782.59 73.17 43629.25 88888.00 2010-07-22 20:30:43.000 203 30782.58 73.15 43629.25 88888.00 2010-07-22 20:30:44.000 203 30782.62 73.17 43629.24 88888.00 2010-07-22 20:30:45.000 203 30782.61 73.17 43629.25 53389.78 2010-07-22 20:30:46.000 203 30782.60 73.16 43629.22 88888.00 2010-07-22 20:30:47.000 203 30782.66 73.16 43629.25 88888.00 2010-07-22 20:30:48.000 203 30782.66 73.20 43629.29 88888.00 2010-07-22 20:30:49.000 203 30782.65 73.17 43629.32 88888.00 2010-07-22 20:30:50.000 203 30782.63 73.19 43629.28 53389.77 2010-07-22 20:30:51.000 203 30782.63 73.15 43629.27 88888.00 2010-07-22 20:30:52.000 203 30782.64 73.14 43629.26 88888.00 2010-07-22 20:30:53.000 203 30782.60 73.15 43629.24 88888.00 2010-07-22 20:30:54.000 203 30782.59 73.12 43629.25 88888.00 2010-07-22 20:30:55.000 203 30782.60 73.11 43629.28 53389.76 2010-07-22 20:30:56.000 203 30782.63 73.12 43629.24 88888.00 2010-07-22 20:30:57.000 203 30782.59 73.12 43629.22 88888.00 2010-07-22 20:30:58.000 203 30782.60 73.13 43629.23 88888.00 2010-07-22 20:30:59.000 203 30782.58 73.11 43629.22 88888.00 2010-07-22 20:31:00.000 203 30782.59 73.15 43629.23 53389.77 2010-07-22 20:31:01.000 203 30782.61 73.19 43629.24 88888.00 2010-07-22 20:31:02.000 203 30782.59 73.19 43629.33 88888.00 2010-07-22 20:31:03.000 203 30782.61 73.19 43629.33 88888.00 2010-07-22 20:31:04.000 203 30782.60 73.17 43629.29 88888.00 2010-07-22 20:31:05.000 203 30782.58 73.16 43629.28 53389.78 2010-07-22 20:31:06.000 203 30782.61 73.15 43629.25 88888.00 2010-07-22 20:31:07.000 203 30782.62 73.18 43629.25 88888.00 2010-07-22 20:31:08.000 203 30782.60 73.20 43629.30 88888.00 2010-07-22 20:31:09.000 203 30782.60 73.18 43629.30 88888.00 2010-07-22 20:31:10.000 203 30782.63 73.19 43629.26 53389.78 2010-07-22 20:31:11.000 203 30782.63 73.18 43629.29 88888.00 2010-07-22 20:31:12.000 203 30782.61 73.18 43629.30 88888.00 2010-07-22 20:31:13.000 203 30782.63 73.22 43629.32 88888.00 2010-07-22 20:31:14.000 203 30782.66 73.20 43629.28 88888.00 2010-07-22 20:31:15.000 203 30782.66 73.15 43629.26 53389.77 2010-07-22 20:31:16.000 203 30782.63 73.18 43629.28 88888.00 2010-07-22 20:31:17.000 203 30782.64 73.19 43629.27 88888.00 2010-07-22 20:31:18.000 203 30782.66 73.22 43629.28 88888.00 2010-07-22 20:31:19.000 203 30782.63 73.23 43629.30 88888.00 2010-07-22 20:31:20.000 203 30782.60 73.22 43629.27 53389.79 2010-07-22 20:31:21.000 203 30782.62 73.24 43629.28 88888.00 2010-07-22 20:31:22.000 203 30782.63 73.27 43629.23 88888.00 2010-07-22 20:31:23.000 203 30782.63 73.25 43629.21 88888.00 2010-07-22 20:31:24.000 203 30782.62 73.22 43629.20 88888.00 2010-07-22 20:31:25.000 203 30782.65 73.24 43629.18 53389.81 2010-07-22 20:31:26.000 203 30782.63 73.25 43629.17 88888.00 2010-07-22 20:31:27.000 203 30782.64 73.24 43629.24 88888.00 2010-07-22 20:31:28.000 203 30782.63 73.25 43629.23 88888.00 2010-07-22 20:31:29.000 203 30782.64 73.25 43629.28 88888.00 2010-07-22 20:31:30.000 203 30782.66 73.23 43629.25 53389.79 2010-07-22 20:31:31.000 203 30782.67 73.24 43629.25 88888.00 2010-07-22 20:31:32.000 203 30782.66 73.25 43629.26 88888.00 2010-07-22 20:31:33.000 203 30782.68 73.26 43629.30 88888.00 2010-07-22 20:31:34.000 203 30782.66 73.24 43629.28 88888.00 2010-07-22 20:31:35.000 203 30782.63 73.24 43629.26 53389.80 2010-07-22 20:31:36.000 203 30782.62 73.27 43629.25 88888.00 2010-07-22 20:31:37.000 203 30782.65 73.22 43629.23 88888.00 2010-07-22 20:31:38.000 203 30782.66 73.24 43629.21 88888.00 2010-07-22 20:31:39.000 203 30782.65 73.26 43629.21 88888.00 2010-07-22 20:31:40.000 203 30782.66 73.25 43629.24 53389.83 2010-07-22 20:31:41.000 203 30782.69 73.24 43629.25 88888.00 2010-07-22 20:31:42.000 203 30782.69 73.23 43629.26 88888.00 2010-07-22 20:31:43.000 203 30782.69 73.30 43629.28 88888.00 2010-07-22 20:31:44.000 203 30782.69 73.32 43629.29 88888.00 2010-07-22 20:31:45.000 203 30782.68 73.29 43629.28 53389.77 2010-07-22 20:31:46.000 203 30782.64 73.31 43629.30 88888.00 2010-07-22 20:31:47.000 203 30782.62 73.32 43629.33 88888.00 2010-07-22 20:31:48.000 203 30782.66 73.34 43629.32 88888.00 2010-07-22 20:31:49.000 203 30782.67 73.31 43629.28 88888.00 2010-07-22 20:31:50.000 203 30782.70 73.32 43629.32 53389.79 2010-07-22 20:31:51.000 203 30782.65 73.33 43629.33 88888.00 2010-07-22 20:31:52.000 203 30782.63 73.33 43629.31 88888.00 2010-07-22 20:31:53.000 203 30782.65 73.33 43629.31 88888.00 2010-07-22 20:31:54.000 203 30782.67 73.36 43629.32 88888.00 2010-07-22 20:31:55.000 203 30782.68 73.38 43629.28 53389.81 2010-07-22 20:31:56.000 203 30782.64 73.35 43629.24 88888.00 2010-07-22 20:31:57.000 203 30782.65 73.38 43629.25 88888.00 2010-07-22 20:31:58.000 203 30782.64 73.41 43629.28 88888.00 2010-07-22 20:31:59.000 203 30782.64 73.43 43629.30 88888.00 2010-07-22 20:32:00.000 203 30782.65 73.39 43629.28 53389.81 2010-07-22 20:32:01.000 203 30782.63 73.43 43629.25 88888.00 2010-07-22 20:32:02.000 203 30782.65 73.46 43629.26 88888.00 2010-07-22 20:32:03.000 203 30782.65 73.41 43629.27 88888.00 2010-07-22 20:32:04.000 203 30782.67 73.41 43629.29 88888.00 2010-07-22 20:32:05.000 203 30782.69 73.46 43629.26 53389.83 2010-07-22 20:32:06.000 203 30782.69 73.48 43629.22 88888.00 2010-07-22 20:32:07.000 203 30782.69 73.44 43629.20 88888.00 2010-07-22 20:32:08.000 203 30782.70 73.45 43629.25 88888.00 2010-07-22 20:32:09.000 203 30782.70 73.42 43629.26 88888.00 2010-07-22 20:32:10.000 203 30782.68 73.43 43629.26 53389.84 2010-07-22 20:32:11.000 203 30782.67 73.45 43629.24 88888.00 2010-07-22 20:32:12.000 203 30782.69 73.41 43629.22 88888.00 2010-07-22 20:32:13.000 203 30782.65 73.46 43629.26 88888.00 2010-07-22 20:32:14.000 203 30782.67 73.44 43629.24 88888.00 2010-07-22 20:32:15.000 203 30782.71 73.49 43629.22 53389.82 2010-07-22 20:32:16.000 203 30782.71 73.46 43629.21 88888.00 2010-07-22 20:32:17.000 203 30782.71 73.45 43629.23 88888.00 2010-07-22 20:32:18.000 203 30782.70 73.43 43629.24 88888.00 2010-07-22 20:32:19.000 203 30782.71 73.44 43629.21 88888.00 2010-07-22 20:32:20.000 203 30782.71 73.39 43629.20 53389.85 2010-07-22 20:32:21.000 203 30782.72 73.40 43629.25 88888.00 2010-07-22 20:32:22.000 203 30782.68 73.37 43629.23 88888.00 2010-07-22 20:32:23.000 203 30782.72 73.39 43629.21 88888.00 2010-07-22 20:32:24.000 203 30782.70 73.37 43629.20 88888.00 2010-07-22 20:32:25.000 203 30782.72 73.36 43629.20 53389.88 2010-07-22 20:32:26.000 203 30782.72 73.40 43629.25 88888.00 2010-07-22 20:32:27.000 203 30782.72 73.42 43629.25 88888.00 2010-07-22 20:32:28.000 203 30782.76 73.44 43629.23 88888.00 2010-07-22 20:32:29.000 203 30782.77 73.45 43629.23 88888.00 2010-07-22 20:32:30.000 203 30782.73 73.44 43629.20 53389.86 2010-07-22 20:32:31.000 203 30782.71 73.45 43629.20 88888.00 2010-07-22 20:32:32.000 203 30782.71 73.44 43629.17 88888.00 2010-07-22 20:32:33.000 203 30782.71 73.45 43629.19 88888.00 2010-07-22 20:32:34.000 203 30782.74 73.45 43629.21 88888.00 2010-07-22 20:32:35.000 203 30782.67 73.39 43629.29 53389.83 2010-07-22 20:32:36.000 203 30782.69 73.43 43629.39 88888.00 2010-07-22 20:32:37.000 203 30782.73 73.44 43629.29 88888.00 2010-07-22 20:32:38.000 203 30782.74 73.44 43629.27 88888.00 2010-07-22 20:32:39.000 203 30782.76 73.45 43629.26 88888.00 2010-07-22 20:32:40.000 203 30782.73 73.42 43629.24 53389.85 2010-07-22 20:32:41.000 203 30782.70 73.47 43629.23 88888.00 2010-07-22 20:32:42.000 203 30782.69 73.42 43629.22 88888.00 2010-07-22 20:32:43.000 203 30782.70 73.41 43629.27 88888.00 2010-07-22 20:32:44.000 203 30782.70 73.42 43629.25 88888.00 2010-07-22 20:32:45.000 203 30782.69 73.39 43629.26 53389.83 2010-07-22 20:32:46.000 203 30782.72 73.44 43629.23 88888.00 2010-07-22 20:32:47.000 203 30782.74 73.45 43629.24 88888.00 2010-07-22 20:32:48.000 203 30782.75 73.38 43629.24 88888.00 2010-07-22 20:32:49.000 203 30782.75 73.36 43629.24 88888.00 2010-07-22 20:32:50.000 203 30782.73 73.38 43629.20 53389.84 2010-07-22 20:32:51.000 203 30782.69 73.39 43629.21 88888.00 2010-07-22 20:32:52.000 203 30782.73 73.42 43629.19 88888.00 2010-07-22 20:32:53.000 203 30782.75 73.40 43629.17 88888.00 2010-07-22 20:32:54.000 203 30782.72 73.41 43629.20 88888.00 2010-07-22 20:32:55.000 203 30782.71 73.44 43629.18 53389.81 2010-07-22 20:32:56.000 203 30782.68 73.45 43629.14 88888.00 2010-07-22 20:32:57.000 203 30782.69 73.41 43629.10 88888.00 2010-07-22 20:32:58.000 203 30782.71 73.40 43629.12 88888.00 2010-07-22 20:32:59.000 203 30782.72 73.40 43629.14 88888.00 2010-07-22 20:33:00.000 203 30782.71 73.42 43629.15 53389.81 2010-07-22 20:33:01.000 203 30782.68 73.43 43629.17 88888.00 2010-07-22 20:33:02.000 203 30782.66 73.43 43629.19 88888.00 2010-07-22 20:33:03.000 203 30782.62 73.47 43629.16 88888.00 2010-07-22 20:33:04.000 203 30782.63 73.50 43629.15 88888.00 2010-07-22 20:33:05.000 203 30782.63 73.49 43629.20 53389.77 2010-07-22 20:33:06.000 203 30782.60 73.44 43629.22 88888.00 2010-07-22 20:33:07.000 203 30782.62 73.48 43629.22 88888.00 2010-07-22 20:33:08.000 203 30782.64 73.49 43629.23 88888.00 2010-07-22 20:33:09.000 203 30782.61 73.47 43629.16 88888.00 2010-07-22 20:33:10.000 203 30782.60 73.47 43629.15 53389.77 2010-07-22 20:33:11.000 203 30782.59 73.50 43629.17 88888.00 2010-07-22 20:33:12.000 203 30782.56 73.50 43629.18 88888.00 2010-07-22 20:33:13.000 203 30782.60 73.48 43629.14 88888.00 2010-07-22 20:33:14.000 203 30782.63 73.51 43629.16 88888.00 2010-07-22 20:33:15.000 203 30782.63 73.55 43629.21 53389.73 2010-07-22 20:33:16.000 203 30782.64 73.53 43629.22 88888.00 2010-07-22 20:33:17.000 203 30782.65 73.49 43629.19 88888.00 2010-07-22 20:33:18.000 203 30782.65 73.56 43629.22 88888.00 2010-07-22 20:33:19.000 203 30782.62 73.56 43629.22 88888.00 2010-07-22 20:33:20.000 203 30782.57 73.56 43629.25 53389.74 2010-07-22 20:33:21.000 203 30782.52 73.54 43629.24 88888.00 2010-07-22 20:33:22.000 203 30782.55 73.55 43629.23 88888.00 2010-07-22 20:33:23.000 203 30782.57 73.59 43629.25 88888.00 2010-07-22 20:33:24.000 203 30782.51 73.57 43629.21 88888.00 2010-07-22 20:33:25.000 203 30782.50 73.53 43629.19 53389.74 2010-07-22 20:33:26.000 203 30782.51 73.53 43629.21 88888.00 2010-07-22 20:33:27.000 203 30782.53 73.52 43629.22 88888.00 2010-07-22 20:33:28.000 203 30782.52 73.52 43629.22 88888.00 2010-07-22 20:33:29.000 203 30782.54 73.53 43629.21 88888.00 2010-07-22 20:33:30.000 203 30782.54 73.55 43629.18 53389.74 2010-07-22 20:33:31.000 203 30782.55 73.50 43629.19 88888.00 2010-07-22 20:33:32.000 203 30782.54 73.47 43629.17 88888.00 2010-07-22 20:33:33.000 203 30782.53 73.49 43629.14 88888.00 2010-07-22 20:33:34.000 203 30782.54 73.54 43629.17 88888.00 2010-07-22 20:33:35.000 203 30782.53 73.56 43629.16 53389.72 2010-07-22 20:33:36.000 203 30782.51 73.55 43629.18 88888.00 2010-07-22 20:33:37.000 203 30782.49 73.57 43629.17 88888.00 2010-07-22 20:33:38.000 203 30782.49 73.56 43629.18 88888.00 2010-07-22 20:33:39.000 203 30782.52 73.56 43629.18 88888.00 2010-07-22 20:33:40.000 203 30782.49 73.55 43629.18 53389.69 2010-07-22 20:33:41.000 203 30782.54 73.53 43629.15 88888.00 2010-07-22 20:33:42.000 203 30782.52 73.53 43629.14 88888.00 2010-07-22 20:33:43.000 203 30782.50 73.55 43629.17 88888.00 2010-07-22 20:33:44.000 203 30782.53 73.56 43629.21 88888.00 2010-07-22 20:33:45.000 203 30782.53 73.52 43629.18 53389.68 2010-07-22 20:33:46.000 203 30782.52 73.51 43629.12 88888.00 2010-07-22 20:33:47.000 203 30782.54 73.51 43629.08 88888.00 2010-07-22 20:33:48.000 203 30782.51 73.52 43629.11 88888.00 2010-07-22 20:33:49.000 203 30782.51 73.54 43629.12 88888.00 2010-07-22 20:33:50.000 203 30782.46 73.53 43629.12 53389.69 2010-07-22 20:33:51.000 203 30782.45 73.53 43629.12 88888.00 2010-07-22 20:33:52.000 203 30782.46 73.55 43629.10 88888.00 2010-07-22 20:33:53.000 203 30782.44 73.56 43629.08 88888.00 2010-07-22 20:33:54.000 203 30782.45 73.53 43629.12 88888.00 2010-07-22 20:33:55.000 203 30782.47 73.50 43629.11 53389.66 2010-07-22 20:33:56.000 203 30782.47 73.53 43629.11 88888.00 2010-07-22 20:33:57.000 203 30782.44 73.59 43629.16 88888.00 2010-07-22 20:33:58.000 203 30782.45 73.58 43629.21 88888.00 2010-07-22 20:33:59.000 203 30782.43 73.60 43629.18 88888.00 2010-07-22 20:34:00.000 203 30782.44 73.60 43629.17 53389.65 2010-07-22 20:34:01.000 203 30782.47 73.60 43629.15 88888.00 2010-07-22 20:34:02.000 203 30782.46 73.62 43629.16 88888.00 2010-07-22 20:34:03.000 203 30782.46 73.61 43629.15 88888.00 2010-07-22 20:34:04.000 203 30782.44 73.57 43629.16 88888.00 2010-07-22 20:34:05.000 203 30782.44 73.57 43629.15 53389.64 2010-07-22 20:34:06.000 203 30782.41 73.59 43629.13 88888.00 2010-07-22 20:34:07.000 203 30782.39 73.58 43629.11 88888.00 2010-07-22 20:34:08.000 203 30782.42 73.60 43629.14 88888.00 2010-07-22 20:34:09.000 203 30782.46 73.58 43629.19 88888.00 2010-07-22 20:34:10.000 203 30782.47 73.58 43629.17 53389.64 2010-07-22 20:34:11.000 203 30782.45 73.57 43629.14 88888.00 2010-07-22 20:34:12.000 203 30782.50 73.55 43629.14 88888.00 2010-07-22 20:34:13.000 203 30782.50 73.56 43629.20 88888.00 2010-07-22 20:34:14.000 203 30782.49 73.57 43629.20 88888.00 2010-07-22 20:34:15.000 203 30782.55 73.64 43629.15 53389.62 2010-07-22 20:34:16.000 203 30782.50 73.63 43629.06 88888.00 2010-07-22 20:34:17.000 203 30782.42 73.54 43629.12 88888.00 2010-07-22 20:34:18.000 203 30782.41 73.49 43629.13 88888.00 2010-07-22 20:34:19.000 203 30782.40 73.53 43629.12 88888.00 2010-07-22 20:34:20.000 203 30782.40 73.51 43629.12 53389.58 2010-07-22 20:34:21.000 203 30782.40 73.50 43629.12 88888.00 2010-07-22 20:34:22.000 203 30782.39 73.47 43629.15 88888.00 2010-07-22 20:34:23.000 203 30782.42 73.48 43629.19 88888.00 2010-07-22 20:34:24.000 203 30782.41 73.52 43629.18 88888.00 2010-07-22 20:34:25.000 203 30782.42 73.54 43629.22 53389.56 2010-07-22 20:34:26.000 203 30782.43 73.52 43629.20 88888.00 2010-07-22 20:34:27.000 203 30782.44 73.50 43629.21 88888.00 2010-07-22 20:34:28.000 203 30782.43 73.53 43629.22 88888.00 2010-07-22 20:34:29.000 203 30782.42 73.52 43629.23 88888.00 2010-07-22 20:34:30.000 203 30782.39 73.49 43629.23 53389.57 2010-07-22 20:34:31.000 203 30782.37 73.48 43629.22 88888.00 2010-07-22 20:34:32.000 203 30782.34 73.51 43629.23 88888.00 2010-07-22 20:34:33.000 203 30782.35 73.53 43629.25 88888.00 2010-07-22 20:34:34.000 203 30782.35 73.57 43629.26 88888.00 2010-07-22 20:34:35.000 203 30782.34 73.55 43629.28 53389.54 2010-07-22 20:34:36.000 203 30782.33 73.55 43629.26 88888.00 2010-07-22 20:34:37.000 203 30782.29 73.56 43629.26 88888.00 2010-07-22 20:34:38.000 203 30782.36 73.56 43629.23 88888.00 2010-07-22 20:34:39.000 203 30782.35 73.60 43629.28 88888.00 2010-07-22 20:34:40.000 203 30782.35 73.55 43629.26 53389.58 2010-07-22 20:34:41.000 203 30782.35 73.55 43629.22 88888.00 2010-07-22 20:34:42.000 203 30782.34 73.57 43629.21 88888.00 2010-07-22 20:34:43.000 203 30782.33 73.59 43629.22 88888.00 2010-07-22 20:34:44.000 203 30782.33 73.61 43629.17 88888.00 2010-07-22 20:34:45.000 203 30782.29 73.57 43629.13 53389.54 2010-07-22 20:34:46.000 203 30782.27 73.58 43629.15 88888.00 2010-07-22 20:34:47.000 203 30782.28 73.56 43629.14 88888.00 2010-07-22 20:34:48.000 203 30782.29 73.59 43629.16 88888.00 2010-07-22 20:34:49.000 203 30782.26 73.59 43629.18 88888.00 2010-07-22 20:34:50.000 203 30782.26 73.62 43629.12 53389.54 2010-07-22 20:34:51.000 203 30782.34 73.64 43629.05 88888.00 2010-07-22 20:34:52.000 203 30782.26 73.56 43629.05 88888.00 2010-07-22 20:34:53.000 203 30782.22 73.57 43629.08 88888.00 2010-07-22 20:34:54.000 203 30782.21 73.58 43629.13 88888.00 2010-07-22 20:34:55.000 203 30782.22 73.58 43629.15 53389.51 2010-07-22 20:34:56.000 203 30782.24 73.60 43629.11 88888.00 2010-07-22 20:34:57.000 203 30782.20 73.58 43629.11 88888.00 2010-07-22 20:34:58.000 203 30782.21 73.56 43629.17 88888.00 2010-07-22 20:34:59.000 203 30782.26 73.58 43629.16 88888.00 2010-07-22 20:35:00.000 203 30782.27 73.59 43629.10 53389.52 2010-07-22 20:35:01.000 203 30782.28 73.62 43629.10 88888.00 2010-07-22 20:35:02.000 203 30782.27 73.62 43629.14 88888.00 2010-07-22 20:35:03.000 203 30782.21 73.62 43629.14 88888.00 2010-07-22 20:35:04.000 203 30782.20 73.62 43629.15 88888.00 2010-07-22 20:35:05.000 203 30782.23 73.62 43629.15 53389.49 2010-07-22 20:35:06.000 203 30782.22 73.61 43629.13 88888.00 2010-07-22 20:35:07.000 203 30782.20 73.61 43629.18 88888.00 2010-07-22 20:35:08.000 203 30782.22 73.63 43629.16 88888.00 2010-07-22 20:35:09.000 203 30782.24 73.63 43629.18 88888.00 2010-07-22 20:35:10.000 203 30782.29 73.62 43629.15 53389.49 2010-07-22 20:35:11.000 203 30782.30 73.61 43629.16 88888.00 2010-07-22 20:35:12.000 203 30782.29 73.62 43629.17 88888.00 2010-07-22 20:35:13.000 203 30782.26 73.62 43629.15 88888.00 2010-07-22 20:35:14.000 203 30782.25 73.63 43629.10 88888.00 2010-07-22 20:35:15.000 203 30782.24 73.60 43629.13 53389.48 2010-07-22 20:35:16.000 203 30782.26 73.60 43629.12 88888.00 2010-07-22 20:35:17.000 203 30782.24 73.58 43629.14 88888.00 2010-07-22 20:35:18.000 203 30782.25 73.58 43629.12 88888.00 2010-07-22 20:35:19.000 203 30782.25 73.59 43629.17 88888.00 2010-07-22 20:35:20.000 203 30782.24 73.59 43629.18 53389.48 2010-07-22 20:35:21.000 203 30782.23 73.61 43629.18 88888.00 2010-07-22 20:35:22.000 203 30782.24 73.60 43629.14 88888.00 2010-07-22 20:35:23.000 203 30782.21 73.62 43629.10 88888.00 2010-07-22 20:35:24.000 203 30782.20 73.62 43629.11 88888.00 2010-07-22 20:35:25.000 203 30782.22 73.65 43629.09 53389.45 2010-07-22 20:35:26.000 203 30782.22 73.64 43629.11 88888.00 2010-07-22 20:35:27.000 203 30782.21 73.61 43629.15 88888.00 2010-07-22 20:35:28.000 203 30782.20 73.61 43629.18 88888.00 2010-07-22 20:35:29.000 203 30782.19 73.60 43629.19 88888.00 2010-07-22 20:35:30.000 203 30782.20 73.61 43629.14 53389.44 2010-07-22 20:35:31.000 203 30782.19 73.69 43629.13 88888.00 2010-07-22 20:35:32.000 203 30782.19 73.67 43629.15 88888.00 2010-07-22 20:35:33.000 203 30782.20 73.60 43629.13 88888.00 2010-07-22 20:35:34.000 203 30782.20 73.59 43629.11 88888.00 2010-07-22 20:35:35.000 203 30782.15 73.62 43629.09 53389.39 2010-07-22 20:35:36.000 203 30782.14 73.67 43629.11 88888.00 2010-07-22 20:35:37.000 203 30782.17 73.65 43629.11 88888.00 2010-07-22 20:35:38.000 203 30782.17 73.66 43629.05 88888.00 2010-07-22 20:35:39.000 203 30782.16 73.64 43629.08 88888.00 2010-07-22 20:35:40.000 203 30782.13 73.66 43629.14 53389.39 2010-07-22 20:35:41.000 203 30782.13 73.68 43629.12 88888.00 2010-07-22 20:35:42.000 203 30782.13 73.71 43629.08 88888.00 2010-07-22 20:35:43.000 203 30782.11 73.72 43629.08 88888.00 2010-07-22 20:35:44.000 203 30782.12 73.74 43629.04 88888.00 2010-07-22 20:35:45.000 203 30782.13 73.73 43629.00 53389.39 2010-07-22 20:35:46.000 203 30782.12 73.74 43629.01 88888.00 2010-07-22 20:35:47.000 203 30782.13 73.75 43629.08 88888.00 2010-07-22 20:35:48.000 203 30782.13 73.78 43629.11 88888.00 2010-07-22 20:35:49.000 203 30782.11 73.76 43629.11 88888.00 2010-07-22 20:35:50.000 203 30782.12 73.74 43629.11 53389.36 2010-07-22 20:35:51.000 203 30782.09 73.73 43629.10 88888.00 2010-07-22 20:35:52.000 203 30782.06 73.70 43629.13 88888.00 2010-07-22 20:35:53.000 203 30782.06 73.70 43629.12 88888.00 2010-07-22 20:35:54.000 203 30782.06 73.69 43629.07 88888.00 2010-07-22 20:35:55.000 203 30782.07 73.73 43629.02 53389.34 2010-07-22 20:35:56.000 203 30782.06 73.73 43628.97 88888.00 2010-07-22 20:35:57.000 203 30782.04 73.73 43629.00 88888.00 2010-07-22 20:35:58.000 203 30782.06 73.72 43629.06 88888.00 2010-07-22 20:35:59.000 203 30782.08 73.72 43629.05 88888.00 2010-07-22 20:36:00.000 203 30782.08 73.68 43629.07 53389.35 2010-07-22 20:36:01.000 203 30782.06 73.67 43629.06 88888.00 2010-07-22 20:36:02.000 203 30782.10 73.74 43629.05 88888.00 2010-07-22 20:36:03.000 203 30782.05 73.72 43629.06 88888.00 2010-07-22 20:36:04.000 203 30782.04 73.70 43629.07 88888.00 2010-07-22 20:36:05.000 203 30782.05 73.69 43629.12 53389.29 2010-07-22 20:36:06.000 203 30782.07 73.72 43629.14 88888.00 2010-07-22 20:36:07.000 203 30782.05 73.71 43629.08 88888.00 2010-07-22 20:36:08.000 203 30782.03 73.72 43629.03 88888.00 2010-07-22 20:36:09.000 203 30781.99 73.73 43629.01 88888.00 2010-07-22 20:36:10.000 203 30781.98 73.76 43629.06 53389.30 2010-07-22 20:36:11.000 203 30781.96 73.70 43629.01 88888.00 2010-07-22 20:36:12.000 203 30781.95 73.68 43629.03 88888.00 2010-07-22 20:36:13.000 203 30781.99 73.70 43629.05 88888.00 2010-07-22 20:36:14.000 203 30781.99 73.72 43629.04 88888.00 2010-07-22 20:36:15.000 203 30781.97 73.75 43629.04 53389.28 2010-07-22 20:36:16.000 203 30782.00 73.75 43629.06 88888.00 2010-07-22 20:36:17.000 203 30782.00 73.76 43629.06 88888.00 2010-07-22 20:36:18.000 203 30782.00 73.82 43629.05 88888.00 2010-07-22 20:36:19.000 203 30781.97 73.81 43629.02 88888.00 2010-07-22 20:36:20.000 203 30781.93 73.79 43629.06 53389.26 2010-07-22 20:36:21.000 203 30781.91 73.74 43629.04 88888.00 2010-07-22 20:36:22.000 203 30781.89 73.72 43629.00 88888.00 2010-07-22 20:36:23.000 203 30781.90 73.74 43629.07 88888.00 2010-07-22 20:36:24.000 203 30781.94 73.78 43629.03 88888.00 2010-07-22 20:36:25.000 203 30781.90 73.82 43628.98 53389.23 2010-07-22 20:36:26.000 203 30781.88 73.79 43628.96 88888.00 2010-07-22 20:36:27.000 203 30781.86 73.78 43628.99 88888.00 2010-07-22 20:36:28.000 203 30781.86 73.77 43629.00 88888.00 2010-07-22 20:36:29.000 203 30781.87 73.79 43629.05 88888.00 2010-07-22 20:36:30.000 203 30781.88 73.80 43629.03 53389.18 2010-07-22 20:36:31.000 203 30781.89 73.84 43629.03 88888.00 2010-07-22 20:36:32.000 203 30781.86 73.84 43629.00 88888.00 2010-07-22 20:36:33.000 203 30781.85 73.85 43629.03 88888.00 2010-07-22 20:36:34.000 203 30781.88 73.92 43629.00 88888.00 2010-07-22 20:36:35.000 203 30781.88 73.87 43628.99 53389.18 2010-07-22 20:36:36.000 203 30781.87 73.89 43628.99 88888.00 2010-07-22 20:36:37.000 203 30781.90 73.93 43629.00 88888.00 2010-07-22 20:36:38.000 203 30781.90 73.94 43629.02 88888.00 2010-07-22 20:36:39.000 203 30781.88 73.95 43628.96 88888.00 2010-07-22 20:36:40.000 203 30781.85 73.95 43628.98 53389.19 2010-07-22 20:36:41.000 203 30781.82 73.93 43629.00 88888.00 2010-07-22 20:36:42.000 203 30781.84 73.95 43629.01 88888.00 2010-07-22 20:36:43.000 203 30781.82 73.97 43629.01 88888.00 2010-07-22 20:36:44.000 203 30781.85 73.99 43629.00 88888.00 2010-07-22 20:36:45.000 203 30781.84 73.99 43628.95 53389.19 2010-07-22 20:36:46.000 203 30781.85 73.99 43629.02 88888.00 2010-07-22 20:36:47.000 203 30781.85 73.99 43629.04 88888.00 2010-07-22 20:36:48.000 203 30781.83 73.98 43629.06 88888.00 2010-07-22 20:36:49.000 203 30781.85 73.98 43629.03 88888.00 2010-07-22 20:36:50.000 203 30781.84 73.95 43629.01 53389.19 2010-07-22 20:36:51.000 203 30781.85 73.99 43629.05 88888.00 2010-07-22 20:36:52.000 203 30781.86 73.97 43629.00 88888.00 2010-07-22 20:36:53.000 203 30781.85 73.97 43628.96 88888.00 2010-07-22 20:36:54.000 203 30781.83 73.96 43628.99 88888.00 2010-07-22 20:36:55.000 203 30781.83 73.96 43629.03 53389.15 2010-07-22 20:36:56.000 203 30781.80 73.97 43628.99 88888.00 2010-07-22 20:36:57.000 203 30781.82 73.94 43629.01 88888.00 2010-07-22 20:36:58.000 203 30781.82 73.96 43629.06 88888.00 2010-07-22 20:36:59.000 203 30781.84 73.97 43629.06 88888.00 2010-07-22 20:37:00.000 203 30781.86 74.00 43629.07 53389.16 2010-07-22 20:37:01.000 203 30781.82 74.01 43629.04 88888.00 2010-07-22 20:37:02.000 203 30781.86 74.00 43629.00 88888.00 2010-07-22 20:37:03.000 203 30781.82 74.02 43629.02 88888.00 2010-07-22 20:37:04.000 203 30781.85 74.02 43629.03 88888.00 2010-07-22 20:37:05.000 203 30781.83 74.02 43628.99 53389.14 2010-07-22 20:37:06.000 203 30781.86 74.03 43629.03 88888.00 2010-07-22 20:37:07.000 203 30781.83 74.03 43629.03 88888.00 2010-07-22 20:37:08.000 203 30781.82 74.06 43629.04 88888.00 2010-07-22 20:37:09.000 203 30781.86 74.04 43629.03 88888.00 2010-07-22 20:37:10.000 203 30781.88 74.06 43629.04 53389.14 2010-07-22 20:37:11.000 203 30781.90 74.05 43629.07 88888.00 2010-07-22 20:37:12.000 203 30781.88 74.11 43629.06 88888.00 2010-07-22 20:37:13.000 203 30781.84 74.08 43628.99 88888.00 2010-07-22 20:37:14.000 203 30781.83 74.05 43629.00 88888.00 2010-07-22 20:37:15.000 203 30781.84 74.06 43629.04 53389.17 2010-07-22 20:37:16.000 203 30781.84 74.06 43629.01 88888.00 2010-07-22 20:37:17.000 203 30781.85 74.12 43628.98 88888.00 2010-07-22 20:37:18.000 203 30781.86 74.16 43629.01 88888.00 2010-07-22 20:37:19.000 203 30781.87 74.18 43629.07 88888.00 2010-07-22 20:37:20.000 203 30781.81 74.09 43629.13 53389.17 2010-07-22 20:37:21.000 203 30781.85 74.16 43629.07 88888.00 2010-07-22 20:37:22.000 203 30781.83 74.16 43629.01 88888.00 2010-07-22 20:37:23.000 203 30781.85 74.14 43629.00 88888.00 2010-07-22 20:37:24.000 203 30781.86 74.17 43628.96 88888.00 2010-07-22 20:37:25.000 203 30781.82 74.17 43628.96 53389.17 2010-07-22 20:37:26.000 203 30781.83 74.12 43628.98 88888.00 2010-07-22 20:37:27.000 203 30781.83 74.09 43629.01 88888.00 2010-07-22 20:37:28.000 203 30781.83 74.12 43629.03 88888.00 2010-07-22 20:37:29.000 203 30781.87 74.13 43629.07 88888.00 2010-07-22 20:37:30.000 203 30781.85 74.15 43629.09 53389.19 2010-07-22 20:37:31.000 203 30781.83 74.12 43629.07 88888.00 2010-07-22 20:37:32.000 203 30781.87 74.17 43629.09 88888.00 2010-07-22 20:37:33.000 203 30781.88 74.19 43629.07 88888.00 2010-07-22 20:37:34.000 203 30781.91 74.19 43629.07 88888.00 2010-07-22 20:37:35.000 203 30781.81 74.12 43629.11 53389.20 2010-07-22 20:37:36.000 203 30781.79 74.08 43629.20 88888.00 2010-07-22 20:37:37.000 203 30781.92 74.18 43629.08 88888.00 2010-07-22 20:37:38.000 203 30781.92 74.17 43629.08 88888.00 2010-07-22 20:37:39.000 203 30781.91 74.20 43629.08 88888.00 2010-07-22 20:37:40.000 203 30781.92 74.16 43629.07 53389.22 2010-07-22 20:37:41.000 203 30781.92 74.13 43629.04 88888.00 2010-07-22 20:37:42.000 203 30781.91 74.15 43629.07 88888.00 2010-07-22 20:37:43.000 203 30781.94 74.16 43629.06 88888.00 2010-07-22 20:37:44.000 203 30781.92 74.13 43629.09 88888.00 2010-07-22 20:37:45.000 203 30781.88 74.11 43629.09 53389.21 2010-07-22 20:37:46.000 203 30781.88 74.11 43629.07 88888.00 2010-07-22 20:37:47.000 203 30781.91 74.12 43629.16 88888.00 2010-07-22 20:37:48.000 203 30781.93 74.11 43629.10 88888.00 2010-07-22 20:37:49.000 203 30781.91 74.12 43629.06 88888.00 2010-07-22 20:37:50.000 203 30781.91 74.18 43629.06 53389.24 2010-07-22 20:37:51.000 203 30781.90 74.18 43629.06 88888.00 2010-07-22 20:37:52.000 203 30781.91 74.15 43629.02 88888.00 2010-07-22 20:37:53.000 203 30781.88 74.13 43629.00 88888.00 2010-07-22 20:37:54.000 203 30781.90 74.15 43629.02 88888.00 2010-07-22 20:37:55.000 203 30781.91 74.13 43629.04 53389.19 2010-07-22 20:37:56.000 203 30781.90 74.07 43629.01 88888.00 2010-07-22 20:37:57.000 203 30781.90 74.09 43629.03 88888.00 2010-07-22 20:37:58.000 203 30781.92 74.15 43629.09 88888.00 2010-07-22 20:37:59.000 203 30781.92 74.13 43629.05 88888.00 2010-07-22 20:38:00.000 203 30781.88 74.11 43629.03 53389.19 2010-07-22 20:38:01.000 203 30781.89 74.16 43629.00 88888.00 2010-07-22 20:38:02.000 203 30781.91 74.18 43629.01 88888.00 2010-07-22 20:38:03.000 203 30781.89 74.18 43629.02 88888.00 2010-07-22 20:38:04.000 203 30781.91 74.17 43628.96 88888.00 2010-07-22 20:38:05.000 203 30781.92 74.16 43628.96 53389.21 2010-07-22 20:38:06.000 203 30781.92 74.20 43628.96 88888.00 2010-07-22 20:38:07.000 203 30781.94 74.25 43629.02 88888.00 2010-07-22 20:38:08.000 203 30781.95 74.27 43629.01 88888.00 2010-07-22 20:38:09.000 203 30781.93 74.28 43629.02 88888.00 2010-07-22 20:38:10.000 203 30781.92 74.24 43629.01 53389.20 2010-07-22 20:38:11.000 203 30781.91 74.21 43629.02 88888.00 2010-07-22 20:38:12.000 203 30781.93 74.25 43629.08 88888.00 2010-07-22 20:38:13.000 203 30781.90 74.24 43629.07 88888.00 2010-07-22 20:38:14.000 203 30781.87 74.25 43629.06 88888.00 2010-07-22 20:38:15.000 203 30781.88 74.30 43629.04 53389.22 2010-07-22 20:38:16.000 203 30781.90 74.27 43629.06 88888.00 2010-07-22 20:38:17.000 203 30781.91 74.28 43629.07 88888.00 2010-07-22 20:38:18.000 203 30781.90 74.30 43629.04 88888.00 2010-07-22 20:38:19.000 203 30781.90 74.28 43629.05 88888.00 2010-07-22 20:38:20.000 203 30781.90 74.28 43629.07 53389.23 2010-07-22 20:38:21.000 203 30781.92 74.28 43629.07 88888.00 2010-07-22 20:38:22.000 203 30781.96 74.26 43629.08 88888.00 2010-07-22 20:38:23.000 203 30781.92 74.23 43629.05 88888.00 2010-07-22 20:38:24.000 203 30781.92 74.22 43629.08 88888.00 2010-07-22 20:38:25.000 203 30781.95 74.25 43629.07 53389.26 2010-07-22 20:38:26.000 203 30781.96 74.29 43629.01 88888.00 2010-07-22 20:38:27.000 203 30781.97 74.27 43629.01 88888.00 2010-07-22 20:38:28.000 203 30781.97 74.28 43629.03 88888.00 2010-07-22 20:38:29.000 203 30781.98 74.30 43629.01 88888.00 2010-07-22 20:38:30.000 203 30781.95 74.26 43629.04 53389.24 2010-07-22 20:38:31.000 203 30781.94 74.29 43628.99 88888.00 2010-07-22 20:38:32.000 203 30781.95 74.27 43629.00 88888.00 2010-07-22 20:38:33.000 203 30781.97 74.29 43629.02 88888.00 2010-07-22 20:38:34.000 203 30782.01 74.30 43629.02 88888.00 2010-07-22 20:38:35.000 203 30781.99 74.31 43629.03 53389.28 2010-07-22 20:38:36.000 203 30781.98 74.30 43629.03 88888.00 2010-07-22 20:38:37.000 203 30781.96 74.30 43628.99 88888.00 2010-07-22 20:38:38.000 203 30781.97 74.30 43629.02 88888.00 2010-07-22 20:38:39.000 203 30782.00 74.28 43628.99 88888.00 2010-07-22 20:38:40.000 203 30781.92 74.20 43629.01 53389.29 2010-07-22 20:38:41.000 203 30781.89 74.18 43629.13 88888.00 2010-07-22 20:38:42.000 203 30781.97 74.23 43629.09 88888.00 2010-07-22 20:38:43.000 203 30781.94 74.28 43629.05 88888.00 2010-07-22 20:38:44.000 203 30781.93 74.26 43629.01 88888.00 2010-07-22 20:38:45.000 203 30781.93 74.27 43629.04 53389.28 2010-07-22 20:38:46.000 203 30781.95 74.26 43629.03 88888.00 2010-07-22 20:38:47.000 203 30781.99 74.25 43629.00 88888.00 2010-07-22 20:38:48.000 203 30782.00 74.28 43628.99 88888.00 2010-07-22 20:38:49.000 203 30781.99 74.27 43629.01 88888.00 2010-07-22 20:38:50.000 203 30782.01 74.29 43628.97 53389.27 2010-07-22 20:38:51.000 203 30782.00 74.28 43628.93 88888.00 2010-07-22 20:38:52.000 203 30781.99 74.28 43628.95 88888.00 2010-07-22 20:38:53.000 203 30781.97 74.30 43629.00 88888.00 2010-07-22 20:38:54.000 203 30781.97 74.30 43628.98 88888.00 2010-07-22 20:38:55.000 203 30781.97 74.29 43628.99 53389.27 2010-07-22 20:38:56.000 203 30781.95 74.28 43629.01 88888.00 2010-07-22 20:38:57.000 203 30781.93 74.30 43629.01 88888.00 2010-07-22 20:38:58.000 203 30781.95 74.32 43629.03 88888.00 2010-07-22 20:38:59.000 203 30781.96 74.35 43629.04 88888.00 2010-07-22 20:39:00.000 203 30781.93 74.32 43629.07 53389.27 2010-07-22 20:39:01.000 203 30781.92 74.33 43629.07 88888.00 2010-07-22 20:39:02.000 203 30781.93 74.34 43629.08 88888.00 2010-07-22 20:39:03.000 203 30781.93 74.36 43629.11 88888.00 2010-07-22 20:39:04.000 203 30781.97 74.35 43629.07 88888.00 2010-07-22 20:39:05.000 203 30781.94 74.33 43629.03 53389.27 2010-07-22 20:39:06.000 203 30781.93 74.35 43629.06 88888.00 2010-07-22 20:39:07.000 203 30781.92 74.36 43629.06 88888.00 2010-07-22 20:39:08.000 203 30781.92 74.39 43629.08 88888.00 2010-07-22 20:39:09.000 203 30781.90 74.38 43629.07 88888.00 2010-07-22 20:39:10.000 203 30781.90 74.40 43629.05 53389.24 2010-07-22 20:39:11.000 203 30781.90 74.43 43629.08 88888.00 2010-07-22 20:39:12.000 203 30781.90 74.39 43629.05 88888.00 2010-07-22 20:39:13.000 203 30781.92 74.44 43629.05 88888.00 2010-07-22 20:39:14.000 203 30781.91 74.50 43629.10 88888.00 2010-07-22 20:39:15.000 203 30781.91 74.48 43629.11 53389.24 2010-07-22 20:39:16.000 203 30781.90 74.48 43629.10 88888.00 2010-07-22 20:39:17.000 203 30781.87 74.47 43629.09 88888.00 2010-07-22 20:39:18.000 203 30781.91 74.49 43629.10 88888.00 2010-07-22 20:39:19.000 203 30781.91 74.52 43629.09 88888.00 2010-07-22 20:39:20.000 203 30781.90 74.51 43629.12 53389.27 2010-07-22 20:39:21.000 203 30781.91 74.49 43629.09 88888.00 2010-07-22 20:39:22.000 203 30781.90 74.50 43629.13 88888.00 2010-07-22 20:39:23.000 203 30781.93 74.53 43629.17 88888.00 2010-07-22 20:39:24.000 203 30781.92 74.52 43629.15 88888.00 2010-07-22 20:39:25.000 203 30781.92 74.51 43629.12 53389.29 2010-07-22 20:39:26.000 203 30781.91 74.47 43629.09 88888.00 2010-07-22 20:39:27.000 203 30781.89 74.48 43629.14 88888.00 2010-07-22 20:39:28.000 203 30781.91 74.46 43629.12 88888.00 2010-07-22 20:39:29.000 203 30781.95 74.52 43629.10 88888.00 2010-07-22 20:39:30.000 203 30781.96 74.52 43629.09 53389.31 2010-07-22 20:39:31.000 203 30781.97 74.55 43629.04 88888.00 2010-07-22 20:39:32.000 203 30781.94 74.56 43629.00 88888.00 2010-07-22 20:39:33.000 203 30781.92 74.53 43629.03 88888.00 2010-07-22 20:39:34.000 203 30781.89 74.54 43629.08 88888.00 2010-07-22 20:39:35.000 203 30781.91 74.57 43629.12 53389.29 2010-07-22 20:39:36.000 203 30781.92 74.56 43629.14 88888.00 2010-07-22 20:39:37.000 203 30781.91 74.54 43629.13 88888.00 2010-07-22 20:39:38.000 203 30781.91 74.51 43629.15 88888.00 2010-07-22 20:39:39.000 203 30781.89 74.53 43629.16 88888.00 2010-07-22 20:39:40.000 203 30781.88 74.52 43629.16 53389.26 2010-07-22 20:39:41.000 203 30781.91 74.53 43629.12 88888.00 2010-07-22 20:39:42.000 203 30781.89 74.50 43629.11 88888.00 2010-07-22 20:39:43.000 203 30781.88 74.49 43629.08 88888.00 2010-07-22 20:39:44.000 203 30781.90 74.50 43629.06 88888.00 2010-07-22 20:39:45.000 203 30781.89 74.53 43629.07 53389.30 2010-07-22 20:39:46.000 203 30781.86 74.53 43629.07 88888.00 2010-07-22 20:39:47.000 203 30781.87 74.54 43629.09 88888.00 2010-07-22 20:39:48.000 203 30781.92 74.54 43629.07 88888.00 2010-07-22 20:39:49.000 203 30781.93 74.53 43629.02 88888.00 2010-07-22 20:39:50.000 203 30781.92 74.55 43629.06 53389.29 2010-07-22 20:39:51.000 203 30781.91 74.56 43629.09 88888.00 2010-07-22 20:39:52.000 203 30781.90 74.58 43629.07 88888.00 2010-07-22 20:39:53.000 203 30781.90 74.60 43629.10 88888.00 2010-07-22 20:39:54.000 203 30781.90 74.61 43629.09 88888.00 2010-07-22 20:39:55.000 203 30781.88 74.61 43629.10 53389.30 2010-07-22 20:39:56.000 203 30781.91 74.62 43629.10 88888.00 2010-07-22 20:39:57.000 203 30781.91 74.64 43629.10 88888.00 2010-07-22 20:39:58.000 203 30781.88 74.66 43629.09 88888.00 2010-07-22 20:39:59.000 203 30781.94 74.64 43629.13 88888.00 2010-07-22 20:40:00.000 203 30781.92 74.62 43629.12 53389.30 2010-07-22 20:40:01.000 203 30781.92 74.70 43629.12 88888.00 2010-07-22 20:40:02.000 203 30781.93 74.70 43629.13 88888.00 2010-07-22 20:40:03.000 203 30781.95 74.70 43629.11 88888.00 2010-07-22 20:40:04.000 203 30781.94 74.69 43629.15 88888.00 2010-07-22 20:40:05.000 203 30781.91 74.68 43629.16 53389.33 2010-07-22 20:40:06.000 203 30781.90 74.71 43629.07 88888.00 2010-07-22 20:40:07.000 203 30781.93 74.73 43629.08 88888.00 2010-07-22 20:40:08.000 203 30781.96 74.72 43629.08 88888.00 2010-07-22 20:40:09.000 203 30781.95 74.76 43629.09 88888.00 2010-07-22 20:40:10.000 203 30781.98 74.79 43629.08 53389.32 2010-07-22 20:40:11.000 203 30781.96 74.73 43629.07 88888.00 2010-07-22 20:40:12.000 203 30781.94 74.72 43629.10 88888.00 2010-07-22 20:40:13.000 203 30781.96 74.73 43629.11 88888.00 2010-07-22 20:40:14.000 203 30781.97 74.70 43629.11 88888.00 2010-07-22 20:40:15.000 203 30782.02 74.70 43629.14 53389.37 2010-07-22 20:40:16.000 203 30781.99 74.67 43629.13 88888.00 2010-07-22 20:40:17.000 203 30781.99 74.70 43629.14 88888.00 2010-07-22 20:40:18.000 203 30782.01 74.70 43629.14 88888.00 2010-07-22 20:40:19.000 203 30782.01 74.67 43629.12 88888.00 2010-07-22 20:40:20.000 203 30782.01 74.65 43629.08 53389.40 2010-07-22 20:40:21.000 203 30782.01 74.66 43629.07 88888.00 2010-07-22 20:40:22.000 203 30781.98 74.64 43629.09 88888.00 2010-07-22 20:40:23.000 203 30782.00 74.66 43629.05 88888.00 2010-07-22 20:40:24.000 203 30782.03 74.65 43629.04 88888.00 2010-07-22 20:40:25.000 203 30782.02 74.67 43629.08 53389.37 2010-07-22 20:40:26.000 203 30782.03 74.74 43629.06 88888.00 2010-07-22 20:40:27.000 203 30782.02 74.77 43629.11 88888.00 2010-07-22 20:40:28.000 203 30782.05 74.70 43629.09 88888.00 2010-07-22 20:40:29.000 203 30782.07 74.72 43629.06 88888.00 2010-07-22 20:40:30.000 203 30782.08 74.73 43629.03 53389.44 2010-07-22 20:40:31.000 203 30782.08 74.71 43629.03 88888.00 2010-07-22 20:40:32.000 203 30782.07 74.73 43629.04 88888.00 2010-07-22 20:40:33.000 203 30782.07 74.72 43629.05 88888.00 2010-07-22 20:40:34.000 203 30782.08 74.72 43629.10 88888.00 2010-07-22 20:40:35.000 203 30782.07 74.71 43629.13 53389.40 2010-07-22 20:40:36.000 203 30782.09 74.71 43629.12 88888.00 2010-07-22 20:40:37.000 203 30782.12 74.73 43629.14 88888.00 2010-07-22 20:40:38.000 203 30782.14 74.69 43629.10 88888.00 2010-07-22 20:40:39.000 203 30782.11 74.72 43629.14 88888.00 2010-07-22 20:40:40.000 203 30782.07 74.73 43629.12 53389.43 2010-07-22 20:40:41.000 203 30782.04 74.78 43629.15 88888.00 2010-07-22 20:40:42.000 203 30782.08 74.78 43629.20 88888.00 2010-07-22 20:40:43.000 203 30782.08 74.79 43629.20 88888.00 2010-07-22 20:40:44.000 203 30782.06 74.75 43629.15 88888.00 2010-07-22 20:40:45.000 203 30782.08 74.75 43629.15 53389.46 2010-07-22 20:40:46.000 203 30782.09 74.77 43629.12 88888.00 2010-07-22 20:40:47.000 203 30782.11 74.79 43629.12 88888.00 2010-07-22 20:40:48.000 203 30782.10 74.78 43629.14 88888.00 2010-07-22 20:40:49.000 203 30782.13 74.76 43629.13 88888.00 2010-07-22 20:40:50.000 203 30782.12 74.79 43629.15 53389.46 2010-07-22 20:40:51.000 203 30782.15 74.86 43629.18 88888.00 2010-07-22 20:40:52.000 203 30782.15 74.89 43629.14 88888.00 2010-07-22 20:40:53.000 203 30782.16 74.89 43629.13 88888.00 2010-07-22 20:40:54.000 203 30782.17 74.88 43629.14 88888.00 2010-07-22 20:40:55.000 203 30782.12 74.85 43629.14 53389.50 2010-07-22 20:40:56.000 203 30782.12 74.88 43629.14 88888.00 2010-07-22 20:40:57.000 203 30782.15 74.88 43629.12 88888.00 2010-07-22 20:40:58.000 203 30782.16 74.83 43629.14 88888.00 2010-07-22 20:40:59.000 203 30782.16 74.86 43629.16 88888.00 2010-07-22 20:41:00.000 203 30782.18 74.88 43629.14 53389.52 2010-07-22 20:41:01.000 203 30782.14 74.85 43629.19 88888.00 2010-07-22 20:41:02.000 203 30782.16 74.83 43629.17 88888.00 2010-07-22 20:41:03.000 203 30782.18 74.81 43629.20 88888.00 2010-07-22 20:41:04.000 203 30782.22 74.82 43629.21 88888.00 2010-07-22 20:41:05.000 203 30782.23 74.80 43629.19 53389.52 2010-07-22 20:41:06.000 203 30782.21 74.83 43629.18 88888.00 2010-07-22 20:41:07.000 203 30782.24 74.83 43629.19 88888.00 2010-07-22 20:41:08.000 203 30782.26 74.79 43629.24 88888.00 2010-07-22 20:41:09.000 203 30782.24 74.79 43629.22 88888.00 2010-07-22 20:41:10.000 203 30782.22 74.78 43629.16 53389.51 2010-07-22 20:41:11.000 203 30782.25 74.77 43629.10 88888.00 2010-07-22 20:41:12.000 203 30782.24 74.80 43629.18 88888.00 2010-07-22 20:41:13.000 203 30782.25 74.82 43629.19 88888.00 2010-07-22 20:41:14.000 203 30782.25 74.82 43629.17 88888.00 2010-07-22 20:41:15.000 203 30782.27 74.84 43629.13 53389.52 2010-07-22 20:41:16.000 203 30782.27 74.88 43629.19 88888.00 2010-07-22 20:41:17.000 203 30782.26 74.88 43629.18 88888.00 2010-07-22 20:41:18.000 203 30782.27 74.87 43629.22 88888.00 2010-07-22 20:41:19.000 203 30782.24 74.87 43629.25 88888.00 2010-07-22 20:41:20.000 203 30782.24 74.87 43629.23 53389.53 2010-07-22 20:41:21.000 203 30782.23 74.87 43629.20 88888.00 2010-07-22 20:41:22.000 203 30782.24 74.86 43629.19 88888.00 2010-07-22 20:41:23.000 203 30782.27 74.91 43629.20 88888.00 2010-07-22 20:41:24.000 203 30782.29 74.90 43629.18 88888.00 2010-07-22 20:41:25.000 203 30782.27 74.92 43629.18 53389.58 2010-07-22 20:41:26.000 203 30782.27 74.94 43629.18 88888.00 2010-07-22 20:41:27.000 203 30782.26 74.95 43629.23 88888.00 2010-07-22 20:41:28.000 203 30782.25 74.97 43629.24 88888.00 2010-07-22 20:41:29.000 203 30782.23 74.97 43629.24 88888.00 2010-07-22 20:41:30.000 203 30782.27 74.96 43629.23 53389.61 2010-07-22 20:41:31.000 203 30782.27 74.94 43629.24 88888.00 2010-07-22 20:41:32.000 203 30782.26 74.98 43629.23 88888.00 2010-07-22 20:41:33.000 203 30782.24 75.03 43629.26 88888.00 2010-07-22 20:41:34.000 203 30782.23 75.03 43629.26 88888.00 2010-07-22 20:41:35.000 203 30782.26 75.00 43629.26 53389.62 2010-07-22 20:41:36.000 203 30782.26 75.04 43629.22 88888.00 2010-07-22 20:41:37.000 203 30782.30 75.03 43629.25 88888.00 2010-07-22 20:41:38.000 203 30782.35 75.01 43629.26 88888.00 2010-07-22 20:41:39.000 203 30782.33 75.03 43629.28 88888.00 2010-07-22 20:41:40.000 203 30782.32 75.00 43629.28 53389.64 2010-07-22 20:41:41.000 203 30782.31 74.97 43629.25 88888.00 2010-07-22 20:41:42.000 203 30782.32 74.96 43629.24 88888.00 2010-07-22 20:41:43.000 203 30782.33 74.99 43629.28 88888.00 2010-07-22 20:41:44.000 203 30782.35 74.98 43629.30 88888.00 2010-07-22 20:41:45.000 203 30782.35 74.94 43629.31 53389.63 2010-07-22 20:41:46.000 203 30782.34 74.92 43629.22 88888.00 2010-07-22 20:41:47.000 203 30782.43 74.45 43628.57 88888.00 2010-07-22 20:41:48.000 203 30782.39 74.87 43628.86 88888.00 2010-07-22 20:41:49.000 203 30782.36 74.97 43629.12 88888.00 2010-07-22 20:41:50.000 203 30782.36 74.94 43629.20 53389.14 2010-07-22 20:41:51.000 203 30782.34 74.93 43629.26 88888.00 2010-07-22 20:41:52.000 203 30782.35 74.94 43629.27 88888.00 2010-07-22 20:41:53.000 203 30782.34 74.93 43629.23 88888.00 2010-07-22 20:41:54.000 203 30782.31 74.93 43629.23 88888.00 2010-07-22 20:41:55.000 203 30782.35 74.91 43629.23 53389.65 2010-07-22 20:41:56.000 203 30782.37 74.93 43629.24 88888.00 2010-07-22 20:41:57.000 203 30782.43 74.92 43629.26 88888.00 2010-07-22 20:41:58.000 203 30782.40 74.98 43629.29 88888.00 2010-07-22 20:41:59.000 203 30782.38 74.94 43629.26 88888.00 2010-07-22 20:42:00.000 203 30782.40 74.94 43629.27 53389.67 2010-07-22 20:42:01.000 203 30782.39 74.94 43629.26 88888.00 2010-07-22 20:42:02.000 203 30782.42 74.95 43629.23 88888.00 2010-07-22 20:42:03.000 203 30782.40 74.95 43629.25 88888.00 2010-07-22 20:42:04.000 203 30782.42 74.94 43629.25 88888.00 2010-07-22 20:42:05.000 203 30782.42 74.96 43629.23 53389.67 2010-07-22 20:42:06.000 203 30782.41 75.01 43629.30 88888.00 2010-07-22 20:42:07.000 203 30782.42 74.99 43629.32 88888.00 2010-07-22 20:42:08.000 203 30782.42 74.96 43629.33 88888.00 2010-07-22 20:42:09.000 203 30782.38 74.97 43629.37 88888.00 2010-07-22 20:42:10.000 203 30782.41 74.97 43629.33 53389.71 2010-07-22 20:42:11.000 203 30782.42 74.99 43629.33 88888.00 2010-07-22 20:42:12.000 203 30782.42 75.00 43629.32 88888.00 2010-07-22 20:42:13.000 203 30782.42 75.04 43629.33 88888.00 2010-07-22 20:42:14.000 203 30782.47 75.00 43629.32 88888.00 2010-07-22 20:42:15.000 203 30782.48 75.00 43629.32 53389.73 2010-07-22 20:42:16.000 203 30782.47 74.96 43629.32 88888.00 2010-07-22 20:42:17.000 203 30782.48 74.98 43629.32 88888.00 2010-07-22 20:42:18.000 203 30782.47 74.98 43629.31 88888.00 2010-07-22 20:42:19.000 203 30782.43 74.95 43629.27 88888.00 2010-07-22 20:42:20.000 203 30782.52 75.04 43629.16 53389.76 2010-07-22 20:42:21.000 203 30782.45 75.01 43629.15 88888.00 2010-07-22 20:42:22.000 203 30782.41 74.93 43629.29 88888.00 2010-07-22 20:42:23.000 203 30782.41 74.93 43629.37 88888.00 2010-07-22 20:42:24.000 203 30782.41 74.99 43629.36 88888.00 2010-07-22 20:42:25.000 203 30782.42 75.00 43629.36 53389.72 2010-07-22 20:42:26.000 203 30782.44 75.04 43629.37 88888.00 2010-07-22 20:42:27.000 203 30782.48 75.01 43629.36 88888.00 2010-07-22 20:42:28.000 203 30782.47 75.02 43629.38 88888.00 2010-07-22 20:42:29.000 203 30782.45 75.01 43629.40 88888.00 2010-07-22 20:42:30.000 203 30782.44 75.01 43629.36 53389.75 2010-07-22 20:42:31.000 203 30782.43 75.04 43629.38 88888.00 2010-07-22 20:42:32.000 203 30782.42 75.05 43629.34 88888.00 2010-07-22 20:42:33.000 203 30782.43 75.07 43629.30 88888.00 2010-07-22 20:42:34.000 203 30782.44 75.06 43629.30 88888.00 2010-07-22 20:42:35.000 203 30782.47 75.04 43629.32 53389.73 2010-07-22 20:42:36.000 203 30782.49 75.08 43629.31 88888.00 2010-07-22 20:42:37.000 203 30782.48 75.07 43629.34 88888.00 2010-07-22 20:42:38.000 203 30782.47 75.09 43629.35 88888.00 2010-07-22 20:42:39.000 203 30782.48 75.09 43629.32 88888.00 2010-07-22 20:42:40.000 203 30782.48 75.10 43629.32 53389.77 2010-07-22 20:42:41.000 203 30782.43 75.09 43629.34 88888.00 2010-07-22 20:42:42.000 203 30782.43 75.08 43629.31 88888.00 2010-07-22 20:42:43.000 203 30782.44 75.07 43629.27 88888.00 2010-07-22 20:42:44.000 203 30782.47 75.05 43629.29 88888.00 2010-07-22 20:42:45.000 203 30782.47 75.05 43629.32 53389.76 2010-07-22 20:42:46.000 203 30782.47 75.05 43629.38 88888.00 2010-07-22 20:42:47.000 203 30782.47 75.06 43629.38 88888.00 2010-07-22 20:42:48.000 203 30782.46 75.07 43629.32 88888.00 2010-07-22 20:42:49.000 203 30782.52 75.04 43629.33 88888.00 2010-07-22 20:42:50.000 203 30782.54 75.00 43629.34 53389.77 2010-07-22 20:42:51.000 203 30782.52 75.03 43629.35 88888.00 2010-07-22 20:42:52.000 203 30782.51 75.06 43629.39 88888.00 2010-07-22 20:42:53.000 203 30782.50 75.06 43629.33 88888.00 2010-07-22 20:42:54.000 203 30782.49 75.10 43629.36 88888.00 2010-07-22 20:42:55.000 203 30782.47 75.09 43629.31 53389.77 2010-07-22 20:42:56.000 203 30782.47 75.07 43629.31 88888.00 2010-07-22 20:42:57.000 203 30782.51 75.06 43629.32 88888.00 2010-07-22 20:42:58.000 203 30782.49 75.03 43629.31 88888.00 2010-07-22 20:42:59.000 203 30782.49 75.03 43629.33 88888.00 2010-07-22 20:43:00.000 203 30782.52 75.08 43629.34 53389.79 2010-07-22 20:43:01.000 203 30782.51 75.06 43629.34 88888.00 2010-07-22 20:43:02.000 203 30782.48 75.06 43629.35 88888.00 2010-07-22 20:43:03.000 203 30782.46 75.06 43629.37 88888.00 2010-07-22 20:43:04.000 203 30782.49 75.08 43629.33 88888.00 2010-07-22 20:43:05.000 203 30782.49 75.11 43629.30 53389.77 2010-07-22 20:43:06.000 203 30782.43 75.03 43629.32 88888.00 2010-07-22 20:43:07.000 203 30782.42 75.02 43629.38 88888.00 2010-07-22 20:43:08.000 203 30782.49 75.06 43629.31 88888.00 2010-07-22 20:43:09.000 203 30782.51 75.11 43629.24 88888.00 2010-07-22 20:43:10.000 203 30782.52 75.16 43629.23 53389.82 2010-07-22 20:43:11.000 203 30782.54 75.13 43629.29 88888.00 2010-07-22 20:43:12.000 203 30782.50 75.12 43629.34 88888.00 2010-07-22 20:43:13.000 203 30782.49 75.10 43629.33 88888.00 2010-07-22 20:43:14.000 203 30782.51 75.10 43629.30 88888.00 2010-07-22 20:43:15.000 203 30782.52 75.12 43629.32 53389.79 2010-07-22 20:43:16.000 203 30782.56 75.15 43629.30 88888.00 2010-07-22 20:43:17.000 203 30782.56 75.14 43629.29 88888.00 2010-07-22 20:43:18.000 203 30782.53 75.12 43629.30 88888.00 2010-07-22 20:43:19.000 203 30782.53 75.14 43629.29 88888.00 2010-07-22 20:43:20.000 203 30782.52 75.16 43629.24 53389.83 2010-07-22 20:43:21.000 203 30782.51 75.17 43629.25 88888.00 2010-07-22 20:43:22.000 203 30782.50 75.18 43629.22 88888.00 2010-07-22 20:43:23.000 203 30782.52 75.16 43629.23 88888.00 2010-07-22 20:43:24.000 203 30782.50 75.17 43629.28 88888.00 2010-07-22 20:43:25.000 203 30782.49 75.15 43629.31 53389.84 2010-07-22 20:43:26.000 203 30782.51 75.11 43629.32 88888.00 2010-07-22 20:43:27.000 203 30782.51 75.12 43629.32 88888.00 2010-07-22 20:43:28.000 203 30782.49 75.14 43629.32 88888.00 2010-07-22 20:43:29.000 203 30782.49 75.17 43629.37 88888.00 2010-07-22 20:43:30.000 203 30782.51 75.19 43629.38 53389.83 2010-07-22 20:43:31.000 203 30782.51 75.15 43629.33 88888.00 2010-07-22 20:43:32.000 203 30782.53 75.13 43629.31 88888.00 2010-07-22 20:43:33.000 203 30782.54 75.14 43629.38 88888.00 2010-07-22 20:43:34.000 203 30782.53 75.15 43629.35 88888.00 2010-07-22 20:43:35.000 203 30782.51 75.10 43629.31 53389.85 2010-07-22 20:43:36.000 203 30782.54 75.09 43629.33 88888.00 2010-07-22 20:43:37.000 203 30782.56 75.13 43629.35 88888.00 2010-07-22 20:43:38.000 203 30782.55 75.14 43629.34 88888.00 2010-07-22 20:43:39.000 203 30782.55 75.16 43629.30 88888.00 2010-07-22 20:43:40.000 203 30782.56 75.17 43629.30 53389.84 2010-07-22 20:43:41.000 203 30782.52 75.14 43629.34 88888.00 2010-07-22 20:43:42.000 203 30782.53 75.13 43629.34 88888.00 2010-07-22 20:43:43.000 203 30782.44 75.05 43629.42 88888.00 2010-07-22 20:43:44.000 203 30782.54 75.16 43629.38 88888.00 2010-07-22 20:43:45.000 203 30782.58 75.16 43629.35 53389.85 2010-07-22 20:43:46.000 203 30782.62 75.16 43629.34 88888.00 2010-07-22 20:43:47.000 203 30782.63 75.18 43629.36 88888.00 2010-07-22 20:43:48.000 203 30782.62 75.16 43629.35 88888.00 2010-07-22 20:43:49.000 203 30782.62 75.14 43629.37 88888.00 2010-07-22 20:43:50.000 203 30782.65 75.19 43629.37 53389.89 2010-07-22 20:43:51.000 203 30782.63 75.22 43629.35 88888.00 2010-07-22 20:43:52.000 203 30782.64 75.21 43629.34 88888.00 2010-07-22 20:43:53.000 203 30782.62 75.14 43629.32 88888.00 2010-07-22 20:43:54.000 203 30782.60 75.16 43629.30 88888.00 2010-07-22 20:43:55.000 203 30782.60 75.19 43629.32 53389.88 2010-07-22 20:43:56.000 203 30782.62 75.23 43629.33 88888.00 2010-07-22 20:43:57.000 203 30782.64 75.20 43629.32 88888.00 2010-07-22 20:43:58.000 203 30782.65 75.17 43629.31 88888.00 2010-07-22 20:43:59.000 203 30782.65 75.18 43629.30 88888.00 2010-07-22 20:44:00.000 203 30782.60 75.16 43629.30 53389.88 2010-07-22 20:44:01.000 203 30782.59 75.14 43629.35 88888.00 2010-07-22 20:44:02.000 203 30782.61 75.15 43629.31 88888.00 2010-07-22 20:44:03.000 203 30782.60 75.17 43629.33 88888.00 2010-07-22 20:44:04.000 203 30782.62 75.15 43629.29 88888.00 2010-07-22 20:44:05.000 203 30782.62 75.18 43629.27 53389.85 2010-07-22 20:44:06.000 203 30782.63 75.20 43629.31 88888.00 2010-07-22 20:44:07.000 203 30782.61 75.18 43629.32 88888.00 2010-07-22 20:44:08.000 203 30782.59 75.16 43629.32 88888.00 2010-07-22 20:44:09.000 203 30782.56 75.15 43629.31 88888.00 2010-07-22 20:44:10.000 203 30782.59 75.17 43629.26 53389.90 2010-07-22 20:44:11.000 203 30782.57 75.17 43629.31 88888.00 2010-07-22 20:44:12.000 203 30782.60 75.13 43629.26 88888.00 2010-07-22 20:44:13.000 203 30782.59 75.13 43629.27 88888.00 2010-07-22 20:44:14.000 203 30782.58 75.15 43629.30 88888.00 2010-07-22 20:44:15.000 203 30782.61 75.16 43629.25 53389.88 2010-07-22 20:44:16.000 203 30782.62 75.18 43629.29 88888.00 2010-07-22 20:44:17.000 203 30782.65 75.14 43629.28 88888.00 2010-07-22 20:44:18.000 203 30782.63 75.12 43629.27 88888.00 2010-07-22 20:44:19.000 203 30782.63 75.11 43629.26 88888.00 2010-07-22 20:44:20.000 203 30782.63 75.12 43629.26 53389.91 2010-07-22 20:44:21.000 203 30782.61 75.11 43629.28 88888.00 2010-07-22 20:44:22.000 203 30782.61 75.09 43629.28 88888.00 2010-07-22 20:44:23.000 203 30782.60 75.12 43629.31 88888.00 2010-07-22 20:44:24.000 203 30782.59 75.14 43629.29 88888.00 2010-07-22 20:44:25.000 203 30782.61 75.19 43629.31 53389.89 2010-07-22 20:44:26.000 203 30782.63 75.19 43629.32 88888.00 2010-07-22 20:44:27.000 203 30782.60 75.15 43629.28 88888.00 2010-07-22 20:44:28.000 203 30782.61 75.12 43629.24 88888.00 2010-07-22 20:44:29.000 203 30782.64 75.13 43629.24 88888.00 2010-07-22 20:44:30.000 203 30782.64 75.09 43629.25 53389.92 2010-07-22 20:44:31.000 203 30782.64 75.14 43629.29 88888.00 2010-07-22 20:44:32.000 203 30782.67 75.16 43629.26 88888.00 2010-07-22 20:44:33.000 203 30782.66 75.18 43629.29 88888.00 2010-07-22 20:44:34.000 203 30782.64 75.14 43629.25 88888.00 2010-07-22 20:44:35.000 203 30782.66 75.13 43629.23 53389.91 2010-07-22 20:44:36.000 203 30782.66 75.12 43629.32 88888.00 2010-07-22 20:44:37.000 203 30782.66 75.13 43629.32 88888.00 2010-07-22 20:44:38.000 203 30782.68 75.16 43629.30 88888.00 2010-07-22 20:44:39.000 203 30782.67 75.16 43629.31 88888.00 2010-07-22 20:44:40.000 203 30782.65 75.11 43629.28 53389.93 2010-07-22 20:44:41.000 203 30782.67 75.16 43629.32 88888.00 2010-07-22 20:44:42.000 203 30782.69 75.14 43629.32 88888.00 2010-07-22 20:44:43.000 203 30782.67 75.16 43629.28 88888.00 2010-07-22 20:44:44.000 203 30782.65 75.16 43629.25 88888.00 2010-07-22 20:44:45.000 203 30782.63 75.19 43629.27 53389.91 2010-07-22 20:44:46.000 203 30782.64 75.16 43629.25 88888.00 2010-07-22 20:44:47.000 203 30782.65 75.17 43629.27 88888.00 2010-07-22 20:44:48.000 203 30782.63 75.17 43629.32 88888.00 2010-07-22 20:44:49.000 203 30782.61 75.14 43629.32 88888.00 2010-07-22 20:44:50.000 203 30782.58 75.15 43629.25 53389.89 2010-07-22 20:44:51.000 203 30782.58 75.13 43629.24 88888.00 2010-07-22 20:44:52.000 203 30782.58 75.18 43629.29 88888.00 2010-07-22 20:44:53.000 203 30782.57 75.16 43629.27 88888.00 2010-07-22 20:44:54.000 203 30782.55 75.16 43629.25 88888.00 2010-07-22 20:44:55.000 203 30782.55 75.17 43629.25 53389.87 2010-07-22 20:44:56.000 203 30782.57 75.17 43629.23 88888.00 2010-07-22 20:44:57.000 203 30782.58 75.14 43629.21 88888.00 2010-07-22 20:44:58.000 203 30782.53 75.21 43629.35 88888.00 2010-07-22 20:44:59.000 203 30782.52 75.23 43629.45 88888.00 2010-07-22 20:45:00.000 203 30782.58 75.21 43629.31 53389.88 2010-07-22 20:45:01.000 203 30782.58 75.20 43629.27 88888.00 2010-07-22 20:45:02.000 203 30782.59 75.21 43629.29 88888.00 2010-07-22 20:45:03.000 203 30782.58 75.23 43629.28 88888.00 2010-07-22 20:45:04.000 203 30782.57 75.23 43629.31 88888.00 2010-07-22 20:45:05.000 203 30782.60 75.19 43629.22 53389.90 2010-07-22 20:45:06.000 203 30782.57 75.23 43629.22 88888.00 2010-07-22 20:45:07.000 203 30782.56 75.27 43629.26 88888.00 2010-07-22 20:45:08.000 203 30782.56 75.28 43629.27 88888.00 2010-07-22 20:45:09.000 203 30782.57 75.26 43629.30 88888.00 2010-07-22 20:45:10.000 203 30782.57 75.21 43629.29 53389.88 2010-07-22 20:45:11.000 203 30782.56 75.22 43629.22 88888.00 2010-07-22 20:45:12.000 203 30782.57 75.24 43629.28 88888.00 2010-07-22 20:45:13.000 203 30782.56 75.28 43629.31 88888.00 2010-07-22 20:45:14.000 203 30782.54 75.27 43629.32 88888.00 2010-07-22 20:45:15.000 203 30782.56 75.23 43629.33 53389.88 2010-07-22 20:45:16.000 203 30782.56 75.24 43629.31 88888.00 2010-07-22 20:45:17.000 203 30782.58 75.24 43629.30 88888.00 2010-07-22 20:45:18.000 203 30782.61 75.31 43629.33 88888.00 2010-07-22 20:45:19.000 203 30782.59 75.30 43629.26 88888.00 2010-07-22 20:45:20.000 203 30782.57 75.23 43629.23 53389.91 2010-07-22 20:45:21.000 203 30782.58 75.19 43629.25 88888.00 2010-07-22 20:45:22.000 203 30782.55 75.16 43629.26 88888.00 2010-07-22 20:45:23.000 203 30782.57 75.22 43629.27 88888.00 2010-07-22 20:45:24.000 203 30782.55 75.20 43629.27 88888.00 2010-07-22 20:45:25.000 203 30782.54 75.17 43629.26 53389.87 2010-07-22 20:45:26.000 203 30782.54 75.19 43629.26 88888.00 2010-07-22 20:45:27.000 203 30782.53 75.16 43629.27 88888.00 2010-07-22 20:45:28.000 203 30782.55 75.18 43629.30 88888.00 2010-07-22 20:45:29.000 203 30782.52 75.17 43629.31 88888.00 2010-07-22 20:45:30.000 203 30782.52 75.18 43629.33 53389.85 2010-07-22 20:45:31.000 203 30782.53 75.16 43629.28 88888.00 2010-07-22 20:45:32.000 203 30782.54 75.16 43629.26 88888.00 2010-07-22 20:45:33.000 203 30782.50 75.13 43629.26 88888.00 2010-07-22 20:45:34.000 203 30782.54 75.14 43629.24 88888.00 2010-07-22 20:45:35.000 203 30782.56 75.16 43629.29 53389.82 2010-07-22 20:45:36.000 203 30782.54 75.15 43629.26 88888.00 2010-07-22 20:45:37.000 203 30782.54 75.14 43629.25 88888.00 2010-07-22 20:45:38.000 203 30782.51 75.19 43629.32 88888.00 2010-07-22 20:45:39.000 203 30782.49 75.16 43629.28 88888.00 2010-07-22 20:45:40.000 203 30782.50 75.13 43629.26 53389.76 2010-07-22 20:45:41.000 203 30782.49 75.18 43629.27 88888.00 2010-07-22 20:45:42.000 203 30782.47 75.21 43629.28 88888.00 2010-07-22 20:45:43.000 203 30782.46 75.24 43629.29 88888.00 2010-07-22 20:45:44.000 203 30782.45 75.23 43629.31 88888.00 2010-07-22 20:45:45.000 203 30782.46 75.27 43629.32 53389.81 2010-07-22 20:45:46.000 203 30782.47 75.28 43629.27 88888.00 2010-07-22 20:45:47.000 203 30782.49 75.30 43629.25 88888.00 2010-07-22 20:45:48.000 203 30782.48 75.32 43629.32 88888.00 2010-07-22 20:45:49.000 203 30782.49 75.31 43629.30 88888.00 2010-07-22 20:45:50.000 203 30782.50 75.34 43629.28 53389.83 2010-07-22 20:45:51.000 203 30782.61 75.48 43629.15 88888.00 2010-07-22 20:45:52.000 203 30782.50 75.39 43629.17 88888.00 2010-07-22 20:45:53.000 203 30782.47 75.36 43629.26 88888.00 2010-07-22 20:45:54.000 203 30782.48 75.35 43629.29 88888.00 2010-07-22 20:45:55.000 203 30782.47 75.34 43629.29 53389.76 2010-07-22 20:45:56.000 203 30782.47 75.37 43629.21 88888.00 2010-07-22 20:45:57.000 203 30782.48 75.34 43629.18 88888.00 2010-07-22 20:45:58.000 203 30782.50 75.35 43629.24 88888.00 2010-07-22 20:45:59.000 203 30782.50 75.37 43629.26 88888.00 2010-07-22 20:46:00.000 203 30782.47 75.35 43629.19 53389.81 2010-07-22 20:46:01.000 203 30782.46 75.37 43629.23 88888.00 2010-07-22 20:46:02.000 203 30782.45 75.35 43629.23 88888.00 2010-07-22 20:46:03.000 203 30782.44 75.37 43629.24 88888.00 2010-07-22 20:46:04.000 203 30782.45 75.34 43629.24 88888.00 2010-07-22 20:46:05.000 203 30782.43 75.29 43629.18 53389.79 2010-07-22 20:46:06.000 203 30782.43 75.30 43629.22 88888.00 2010-07-22 20:46:07.000 203 30782.41 75.31 43629.23 88888.00 2010-07-22 20:46:08.000 203 30782.42 75.30 43629.25 88888.00 2010-07-22 20:46:09.000 203 30782.39 75.31 43629.26 88888.00 2010-07-22 20:46:10.000 203 30782.37 75.31 43629.23 53389.77 2010-07-22 20:46:11.000 203 30782.41 75.29 43629.26 88888.00 2010-07-22 20:46:12.000 203 30782.42 75.31 43629.26 88888.00 2010-07-22 20:46:13.000 203 30782.41 75.31 43629.29 88888.00 2010-07-22 20:46:14.000 203 30782.40 75.30 43629.31 88888.00 2010-07-22 20:46:15.000 203 30782.42 75.34 43629.29 53389.75 2010-07-22 20:46:16.000 203 30782.46 75.33 43629.25 88888.00 2010-07-22 20:46:17.000 203 30782.45 75.33 43629.29 88888.00 2010-07-22 20:46:18.000 203 30782.45 75.38 43629.31 88888.00 2010-07-22 20:46:19.000 203 30782.46 75.35 43629.33 88888.00 2010-07-22 20:46:20.000 203 30782.44 75.33 43629.33 53389.75 2010-07-22 20:46:21.000 203 30782.42 75.33 43629.38 88888.00 2010-07-22 20:46:22.000 203 30782.39 75.34 43629.38 88888.00 2010-07-22 20:46:23.000 203 30782.39 75.38 43629.38 88888.00 2010-07-22 20:46:24.000 203 30782.36 75.39 43629.37 88888.00 2010-07-22 20:46:25.000 203 30782.37 75.38 43629.32 53389.73 2010-07-22 20:46:26.000 203 30782.35 75.38 43629.29 88888.00 2010-07-22 20:46:27.000 203 30782.35 75.39 43629.30 88888.00 2010-07-22 20:46:28.000 203 30782.33 75.38 43629.33 88888.00 2010-07-22 20:46:29.000 203 30782.38 75.40 43629.32 88888.00 2010-07-22 20:46:30.000 203 30782.34 75.39 43629.31 53389.72 2010-07-22 20:46:31.000 203 30782.32 75.39 43629.28 88888.00 2010-07-22 20:46:32.000 203 30782.31 75.39 43629.27 88888.00 2010-07-22 20:46:33.000 203 30782.31 75.41 43629.25 88888.00 2010-07-22 20:46:34.000 203 30782.34 75.43 43629.25 88888.00 2010-07-22 20:46:35.000 203 30782.36 75.43 43629.22 53389.71 2010-07-22 20:46:36.000 203 30782.35 75.44 43629.23 88888.00 2010-07-22 20:46:37.000 203 30782.34 75.44 43629.25 88888.00 2010-07-22 20:46:38.000 203 30782.32 75.45 43629.28 88888.00 2010-07-22 20:46:39.000 203 30782.30 75.49 43629.26 88888.00 2010-07-22 20:46:40.000 203 30782.30 75.45 43629.23 53389.72 2010-07-22 20:46:41.000 203 30782.33 75.45 43629.24 88888.00 2010-07-22 20:46:42.000 203 30782.31 75.48 43629.25 88888.00 2010-07-22 20:46:43.000 203 30782.29 75.50 43629.26 88888.00 2010-07-22 20:46:44.000 203 30782.32 75.51 43629.25 88888.00 2010-07-22 20:46:45.000 203 30782.32 75.50 43629.29 53389.70 2010-07-22 20:46:46.000 203 30782.32 75.47 43629.25 88888.00 2010-07-22 20:46:47.000 203 30782.35 75.53 43629.27 88888.00 2010-07-22 20:46:48.000 203 30782.35 75.55 43629.28 88888.00 2010-07-22 20:46:49.000 203 30782.33 75.60 43629.29 88888.00 2010-07-22 20:46:50.000 203 30782.31 75.56 43629.20 53389.69 2010-07-22 20:46:51.000 203 30782.28 75.55 43629.25 88888.00 2010-07-22 20:46:52.000 203 30782.29 75.53 43629.30 88888.00 2010-07-22 20:46:53.000 203 30782.27 75.52 43629.24 88888.00 2010-07-22 20:46:54.000 203 30782.29 75.49 43629.24 88888.00 2010-07-22 20:46:55.000 203 30782.31 75.49 43629.23 53389.67 2010-07-22 20:46:56.000 203 30782.28 75.52 43629.20 88888.00 2010-07-22 20:46:57.000 203 30782.31 75.53 43629.16 88888.00 2010-07-22 20:46:58.000 203 30782.33 75.56 43629.17 88888.00 2010-07-22 20:46:59.000 203 30782.33 75.55 43629.20 88888.00 2010-07-22 20:47:00.000 203 30782.29 75.50 43629.20 53389.60 2010-07-22 20:47:01.000 203 30782.27 75.44 43629.15 88888.00 2010-07-22 20:47:02.000 203 30782.24 75.46 43629.12 88888.00 2010-07-22 20:47:03.000 203 30782.25 75.44 43629.14 88888.00 2010-07-22 20:47:04.000 203 30782.25 75.42 43629.17 88888.00 2010-07-22 20:47:05.000 203 30782.26 75.39 43629.15 53389.59 2010-07-22 20:47:06.000 203 30782.27 75.41 43629.16 88888.00 2010-07-22 20:47:07.000 203 30782.25 75.44 43629.16 88888.00 2010-07-22 20:47:08.000 203 30782.20 75.44 43629.16 88888.00 2010-07-22 20:47:09.000 203 30782.21 75.43 43629.14 88888.00 2010-07-22 20:47:10.000 203 30782.23 75.41 43629.15 53389.58 2010-07-22 20:47:11.000 203 30782.21 75.41 43629.15 88888.00 2010-07-22 20:47:12.000 203 30782.20 75.39 43629.14 88888.00 2010-07-22 20:47:13.000 203 30782.20 75.40 43629.15 88888.00 2010-07-22 20:47:14.000 203 30782.22 75.41 43629.16 88888.00 2010-07-22 20:47:15.000 203 30782.19 75.44 43629.16 53389.56 2010-07-22 20:47:16.000 203 30782.18 75.42 43629.13 88888.00 2010-07-22 20:47:17.000 203 30782.19 75.42 43629.16 88888.00 2010-07-22 20:47:18.000 203 30782.18 75.42 43629.14 88888.00 2010-07-22 20:47:19.000 203 30782.14 75.42 43629.15 88888.00 2010-07-22 20:47:20.000 203 30782.13 75.42 43629.18 53389.53 2010-07-22 20:47:21.000 203 30782.12 75.44 43629.19 88888.00 2010-07-22 20:47:22.000 203 30782.13 75.42 43629.20 88888.00 2010-07-22 20:47:23.000 203 30782.10 75.40 43629.21 88888.00 2010-07-22 20:47:24.000 203 30782.10 75.40 43629.18 88888.00 2010-07-22 20:47:25.000 203 30782.10 75.45 43629.17 53389.53 2010-07-22 20:47:26.000 203 30782.09 75.50 43629.18 88888.00 2010-07-22 20:47:27.000 203 30782.11 75.52 43629.26 88888.00 2010-07-22 20:47:28.000 203 30782.10 75.53 43629.15 88888.00 2010-07-22 20:47:29.000 203 30782.07 75.56 43629.20 88888.00 2010-07-22 20:47:30.000 203 30782.05 75.55 43629.22 53389.52 2010-07-22 20:47:31.000 203 30782.10 75.58 43629.14 88888.00 2010-07-22 20:47:32.000 203 30782.03 75.53 43629.12 88888.00 2010-07-22 20:47:33.000 203 30782.04 75.48 43629.21 88888.00 2010-07-22 20:47:34.000 203 30782.04 75.50 43629.22 88888.00 2010-07-22 20:47:35.000 203 30782.03 75.53 43629.21 53389.48 2010-07-22 20:47:36.000 203 30782.04 75.55 43629.26 88888.00 2010-07-22 20:47:37.000 203 30782.04 75.53 43629.26 88888.00 2010-07-22 20:47:38.000 203 30782.02 75.49 43629.22 88888.00 2010-07-22 20:47:39.000 203 30782.02 75.45 43629.24 88888.00 2010-07-22 20:47:40.000 203 30782.00 75.44 43629.24 53389.46 2010-07-22 20:47:41.000 203 30781.99 75.45 43629.24 88888.00 2010-07-22 20:47:42.000 203 30782.00 75.48 43629.22 88888.00 2010-07-22 20:47:43.000 203 30782.00 75.49 43629.22 88888.00 2010-07-22 20:47:44.000 203 30782.02 75.49 43629.25 88888.00 2010-07-22 20:47:45.000 203 30781.97 75.50 43629.21 53389.43 2010-07-22 20:47:46.000 203 30781.97 75.49 43629.21 88888.00 2010-07-22 20:47:47.000 203 30781.99 75.50 43629.22 88888.00 2010-07-22 20:47:48.000 203 30781.99 75.49 43629.27 88888.00 2010-07-22 20:47:49.000 203 30781.98 75.51 43629.28 88888.00 2010-07-22 20:47:50.000 203 30781.97 75.51 43629.24 53389.42 2010-07-22 20:47:51.000 203 30782.00 75.52 43629.20 88888.00 2010-07-22 20:47:52.000 203 30781.98 75.51 43629.20 88888.00 2010-07-22 20:47:53.000 203 30781.96 75.49 43629.16 88888.00 2010-07-22 20:47:54.000 203 30781.95 75.47 43629.18 88888.00 2010-07-22 20:47:55.000 203 30781.95 75.49 43629.19 53389.43 2010-07-22 20:47:56.000 203 30781.96 75.50 43629.18 88888.00 2010-07-22 20:47:57.000 203 30781.97 75.57 43629.19 88888.00 2010-07-22 20:47:58.000 203 30781.97 75.52 43629.16 88888.00 2010-07-22 20:47:59.000 203 30781.96 75.52 43629.16 88888.00 2010-07-22 20:48:00.000 203 30781.98 75.52 43629.19 53389.43 2010-07-22 20:48:01.000 203 30781.96 75.52 43629.16 88888.00 2010-07-22 20:48:02.000 203 30781.96 75.55 43629.21 88888.00 2010-07-22 20:48:03.000 203 30781.94 75.57 43629.23 88888.00 2010-07-22 20:48:04.000 203 30781.96 75.55 43629.17 88888.00 2010-07-22 20:48:05.000 203 30781.96 75.49 43629.15 53389.41 2010-07-22 20:48:06.000 203 30781.98 75.45 43629.17 88888.00 2010-07-22 20:48:07.000 203 30781.96 75.48 43629.22 88888.00 2010-07-22 20:48:08.000 203 30781.96 75.50 43629.22 88888.00 2010-07-22 20:48:09.000 203 30781.97 75.48 43629.23 88888.00 2010-07-22 20:48:10.000 203 30781.97 75.45 43629.20 53389.39 2010-07-22 20:48:11.000 203 30781.98 75.43 43629.19 88888.00 2010-07-22 20:48:12.000 203 30782.01 75.47 43629.17 88888.00 2010-07-22 20:48:13.000 203 30781.97 75.49 43629.18 88888.00 2010-07-22 20:48:14.000 203 30781.94 75.52 43629.24 88888.00 2010-07-22 20:48:15.000 203 30781.95 75.50 43629.23 53389.41 2010-07-22 20:48:16.000 203 30781.97 75.47 43629.22 88888.00 2010-07-22 20:48:17.000 203 30781.96 75.45 43629.25 88888.00 2010-07-22 20:48:18.000 203 30781.97 75.47 43629.25 88888.00 2010-07-22 20:48:19.000 203 30781.95 75.50 43629.31 88888.00 2010-07-22 20:48:20.000 203 30781.94 75.50 43629.27 53389.39 2010-07-22 20:48:21.000 203 30781.93 75.46 43629.26 88888.00 2010-07-22 20:48:22.000 203 30781.91 75.46 43629.27 88888.00 2010-07-22 20:48:23.000 203 30781.92 75.47 43629.29 88888.00 2010-07-22 20:48:24.000 203 30781.93 75.44 43629.22 88888.00 2010-07-22 20:48:25.000 203 30781.97 75.47 43629.26 53389.37 2010-07-22 20:48:26.000 203 30781.93 75.44 43629.25 88888.00 2010-07-22 20:48:27.000 203 30781.90 75.44 43629.20 88888.00 2010-07-22 20:48:28.000 203 30781.93 75.47 43629.25 88888.00 2010-07-22 20:48:29.000 203 30781.95 75.46 43629.29 88888.00 2010-07-22 20:48:30.000 203 30781.98 75.44 43629.27 53389.36 2010-07-22 20:48:31.000 203 30781.94 75.44 43629.20 88888.00 2010-07-22 20:48:32.000 203 30781.93 75.45 43629.22 88888.00 2010-07-22 20:48:33.000 203 30781.93 75.47 43629.24 88888.00 2010-07-22 20:48:34.000 203 30781.95 75.48 43629.22 88888.00 2010-07-22 20:48:35.000 203 30781.95 75.46 43629.22 53389.35 2010-07-22 20:48:36.000 203 30781.95 75.48 43629.20 88888.00 2010-07-22 20:48:37.000 203 30781.95 75.48 43629.22 88888.00 2010-07-22 20:48:38.000 203 30781.93 75.49 43629.29 88888.00 2010-07-22 20:48:39.000 203 30781.92 75.48 43629.27 88888.00 2010-07-22 20:48:40.000 203 30781.93 75.48 43629.25 53389.36 2010-07-22 20:48:41.000 203 30781.95 75.49 43629.26 88888.00 2010-07-22 20:48:42.000 203 30781.96 75.54 43629.25 88888.00 2010-07-22 20:48:43.000 203 30781.93 75.56 43629.24 88888.00 2010-07-22 20:48:44.000 203 30781.92 75.55 43629.24 88888.00 2010-07-22 20:48:45.000 203 30781.87 75.48 43629.24 53389.38 2010-07-22 20:48:46.000 203 30781.90 75.52 43629.22 88888.00 2010-07-22 20:48:47.000 203 30781.94 75.54 43629.21 88888.00 2010-07-22 20:48:48.000 203 30781.95 75.55 43629.20 88888.00 2010-07-22 20:48:49.000 203 30781.99 75.60 43629.22 88888.00 2010-07-22 20:48:50.000 203 30782.04 75.65 43629.13 53389.38 2010-07-22 20:48:51.000 203 30781.95 75.55 43629.17 88888.00 2010-07-22 20:48:52.000 203 30781.91 75.56 43629.19 88888.00 2010-07-22 20:48:53.000 203 30781.90 75.54 43629.22 88888.00 2010-07-22 20:48:54.000 203 30781.93 75.52 43629.25 88888.00 2010-07-22 20:48:55.000 203 30781.95 75.54 43629.26 53389.36 2010-07-22 20:48:56.000 203 30781.91 75.57 43629.25 88888.00 2010-07-22 20:48:57.000 203 30781.93 75.56 43629.25 88888.00 2010-07-22 20:48:58.000 203 30781.94 75.54 43629.25 88888.00 2010-07-22 20:48:59.000 203 30781.94 75.54 43629.22 88888.00 2010-07-22 20:49:00.000 203 30781.91 75.54 43629.22 53389.33 2010-07-22 20:49:01.000 203 30781.87 75.50 43629.18 88888.00 2010-07-22 20:49:02.000 203 30781.82 75.46 43629.26 88888.00 2010-07-22 20:49:03.000 203 30781.90 75.55 43629.20 88888.00 2010-07-22 20:49:04.000 203 30781.93 75.56 43629.20 88888.00 2010-07-22 20:49:05.000 203 30781.93 75.55 43629.23 53389.40 2010-07-22 20:49:06.000 203 30781.94 75.53 43629.20 88888.00 2010-07-22 20:49:07.000 203 30781.92 75.57 43629.18 88888.00 2010-07-22 20:49:08.000 203 30781.93 75.51 43629.17 88888.00 2010-07-22 20:49:09.000 203 30781.88 75.55 43629.15 88888.00 2010-07-22 20:49:10.000 203 30781.89 75.57 43629.12 53389.31 2010-07-22 20:49:11.000 203 30781.87 75.55 43629.10 88888.00 2010-07-22 20:49:12.000 203 30781.88 75.54 43629.16 88888.00 2010-07-22 20:49:13.000 203 30781.89 75.57 43629.18 88888.00 2010-07-22 20:49:14.000 203 30781.88 75.58 43629.17 88888.00 2010-07-22 20:49:15.000 203 30781.92 75.59 43629.12 53389.30 2010-07-22 20:49:16.000 203 30781.94 75.62 43629.13 88888.00 2010-07-22 20:49:17.000 203 30781.89 75.60 43629.13 88888.00 2010-07-22 20:49:18.000 203 30781.85 75.60 43629.14 88888.00 2010-07-22 20:49:19.000 203 30781.86 75.58 43629.17 88888.00 2010-07-22 20:49:20.000 203 30781.84 75.57 43629.13 53389.31 2010-07-22 20:49:21.000 203 30781.85 75.57 43629.08 88888.00 2010-07-22 20:49:22.000 203 30781.83 75.60 43629.11 88888.00 2010-07-22 20:49:23.000 203 30781.83 75.59 43629.10 88888.00 2010-07-22 20:49:24.000 203 30781.82 75.56 43629.12 88888.00 2010-07-22 20:49:25.000 203 30781.82 75.56 43629.13 53389.30 2010-07-22 20:49:26.000 203 30781.86 75.59 43629.12 88888.00 2010-07-22 20:49:27.000 203 30781.88 75.58 43629.09 88888.00 2010-07-22 20:49:28.000 203 30781.88 75.56 43629.07 88888.00 2010-07-22 20:49:29.000 203 30781.90 75.55 43629.04 88888.00 2010-07-22 20:49:30.000 203 30781.89 75.53 43629.08 53389.33 2010-07-22 20:49:31.000 203 30781.90 75.52 43629.12 88888.00 2010-07-22 20:49:32.000 203 30781.86 75.52 43629.14 88888.00 2010-07-22 20:49:33.000 203 30781.82 75.53 43629.17 88888.00 2010-07-22 20:49:34.000 203 30781.85 75.53 43629.16 88888.00 2010-07-22 20:49:35.000 203 30781.83 75.53 43629.15 53389.31 2010-07-22 20:49:36.000 203 30781.85 75.54 43629.12 88888.00 2010-07-22 20:49:37.000 203 30781.82 75.53 43629.15 88888.00 2010-07-22 20:49:38.000 203 30781.79 75.53 43629.17 88888.00 2010-07-22 20:49:39.000 203 30781.84 75.56 43629.20 88888.00 2010-07-22 20:49:40.000 203 30781.86 75.57 43629.17 53389.28 2010-07-22 20:49:41.000 203 30781.86 75.57 43629.15 88888.00 2010-07-22 20:49:42.000 203 30781.86 75.58 43629.15 88888.00 2010-07-22 20:49:43.000 203 30781.87 75.56 43629.17 88888.00 2010-07-22 20:49:44.000 203 30781.86 75.56 43629.21 88888.00 2010-07-22 20:49:45.000 203 30781.79 75.57 43629.17 53389.24 2010-07-22 20:49:46.000 203 30781.81 75.56 43629.15 88888.00 2010-07-22 20:49:47.000 203 30781.81 75.55 43629.17 88888.00 2010-07-22 20:49:48.000 203 30781.75 75.47 43629.24 88888.00 2010-07-22 20:49:49.000 203 30781.81 75.53 43629.23 88888.00 2010-07-22 20:49:50.000 203 30781.82 75.56 43629.18 53389.25 2010-07-22 20:49:51.000 203 30781.79 75.58 43629.15 88888.00 2010-07-22 20:49:52.000 203 30781.78 75.56 43629.10 88888.00 2010-07-22 20:49:53.000 203 30781.78 75.55 43629.13 88888.00 2010-07-22 20:49:54.000 203 30781.82 75.53 43629.16 88888.00 2010-07-22 20:49:55.000 203 30781.81 75.55 43629.17 53389.25 2010-07-22 20:49:56.000 203 30781.81 75.58 43629.18 88888.00 2010-07-22 20:49:57.000 203 30781.79 75.60 43629.15 88888.00 2010-07-22 20:49:58.000 203 30781.80 75.57 43629.14 88888.00 2010-07-22 20:49:59.000 203 30781.80 75.52 43629.13 88888.00 2010-07-22 20:50:00.000 203 30781.75 75.51 43629.14 53389.26 2010-07-22 20:50:01.000 203 30781.79 75.49 43629.19 88888.00 2010-07-22 20:50:02.000 203 30781.79 75.54 43629.21 88888.00 2010-07-22 20:50:03.000 203 30781.78 75.56 43629.21 88888.00 2010-07-22 20:50:04.000 203 30781.79 75.57 43629.17 88888.00 2010-07-22 20:50:05.000 203 30781.79 75.57 43629.16 53389.26 2010-07-22 20:50:06.000 203 30781.77 75.56 43629.13 88888.00 2010-07-22 20:50:07.000 203 30781.78 75.57 43629.19 88888.00 2010-07-22 20:50:08.000 203 30781.74 75.57 43629.21 88888.00 2010-07-22 20:50:09.000 203 30781.72 75.56 43629.15 88888.00 2010-07-22 20:50:10.000 203 30781.71 75.56 43629.11 53389.21 2010-07-22 20:50:11.000 203 30781.73 75.55 43629.14 88888.00 2010-07-22 20:50:12.000 203 30781.74 75.56 43629.13 88888.00 2010-07-22 20:50:13.000 203 30781.75 75.57 43629.11 88888.00 2010-07-22 20:50:14.000 203 30781.72 75.57 43629.11 88888.00 2010-07-22 20:50:15.000 203 30781.73 75.57 43629.12 53389.19 2010-07-22 20:50:16.000 203 30781.71 75.59 43629.13 88888.00 2010-07-22 20:50:17.000 203 30781.67 75.57 43629.18 88888.00 2010-07-22 20:50:18.000 203 30781.65 75.58 43629.19 88888.00 2010-07-22 20:50:19.000 203 30781.66 75.58 43629.22 88888.00 2010-07-22 20:50:20.000 203 30781.65 75.58 43629.20 53389.24 2010-07-22 20:50:21.000 203 30781.65 75.58 43629.20 88888.00 2010-07-22 20:50:22.000 203 30781.66 75.59 43629.19 88888.00 2010-07-22 20:50:23.000 203 30781.68 75.61 43629.20 88888.00 2010-07-22 20:50:24.000 203 30781.70 75.62 43629.21 88888.00 2010-07-22 20:50:25.000 203 30781.70 75.66 43629.20 53389.23 2010-07-22 20:50:26.000 203 30781.70 75.64 43629.19 88888.00 2010-07-22 20:50:27.000 203 30781.73 75.67 43629.16 88888.00 2010-07-22 20:50:28.000 203 30781.72 75.68 43629.17 88888.00 2010-07-22 20:50:29.000 203 30781.73 75.71 43629.20 88888.00 2010-07-22 20:50:30.000 203 30781.75 75.67 43629.20 53389.23 2010-07-22 20:50:31.000 203 30781.75 75.66 43629.17 88888.00 2010-07-22 20:50:32.000 203 30781.74 75.69 43629.16 88888.00 2010-07-22 20:50:33.000 203 30781.73 75.72 43629.20 88888.00 2010-07-22 20:50:34.000 203 30781.71 75.72 43629.26 88888.00 2010-07-22 20:50:35.000 203 30781.72 75.70 43629.25 53389.23 2010-07-22 20:50:36.000 203 30781.73 75.73 43629.23 88888.00 2010-07-22 20:50:37.000 203 30781.72 75.74 43629.25 88888.00 2010-07-22 20:50:38.000 203 30781.77 75.74 43629.22 88888.00 2010-07-22 20:50:39.000 203 30781.77 75.75 43629.24 88888.00 2010-07-22 20:50:40.000 203 30781.76 75.71 43629.20 53389.27 2010-07-22 20:50:41.000 203 30781.74 75.70 43629.18 88888.00 2010-07-22 20:50:42.000 203 30781.74 75.69 43629.19 88888.00 2010-07-22 20:50:43.000 203 30781.74 75.72 43629.23 88888.00 2010-07-22 20:50:44.000 203 30781.74 75.67 43629.18 88888.00 2010-07-22 20:50:45.000 203 30781.75 75.70 43629.18 53389.22 2010-07-22 20:50:46.000 203 30781.75 75.71 43629.20 88888.00 2010-07-22 20:50:47.000 203 30781.78 75.73 43629.19 88888.00 2010-07-22 20:50:48.000 203 30781.76 75.72 43629.19 88888.00 2010-07-22 20:50:49.000 203 30781.73 75.72 43629.13 88888.00 2010-07-22 20:50:50.000 203 30781.73 75.73 43629.14 53389.23 2010-07-22 20:50:51.000 203 30781.75 75.76 43629.14 88888.00 2010-07-22 20:50:52.000 203 30781.76 75.75 43629.14 88888.00 2010-07-22 20:50:53.000 203 30781.79 75.75 43629.16 88888.00 2010-07-22 20:50:54.000 203 30781.76 75.76 43629.19 88888.00 2010-07-22 20:50:55.000 203 30781.76 75.79 43629.21 53389.22 2010-07-22 20:50:56.000 203 30781.78 75.77 43629.18 88888.00 2010-07-22 20:50:57.000 203 30781.80 75.79 43629.18 88888.00 2010-07-22 20:50:58.000 203 30781.80 75.79 43629.21 88888.00 2010-07-22 20:50:59.000 203 30781.80 75.81 43629.24 88888.00 2010-07-22 20:51:00.000 203 30781.81 75.80 43629.21 53389.26 2010-07-22 20:51:01.000 203 30781.81 75.81 43629.16 88888.00 2010-07-22 20:51:02.000 203 30781.84 75.80 43629.18 88888.00 2010-07-22 20:51:03.000 203 30781.85 75.84 43629.20 88888.00 2010-07-22 20:51:04.000 203 30781.86 75.86 43629.20 88888.00 2010-07-22 20:51:05.000 203 30781.82 75.83 43629.24 53389.31 2010-07-22 20:51:06.000 203 30781.79 75.80 43629.27 88888.00 2010-07-22 20:51:07.000 203 30781.81 75.78 43629.28 88888.00 2010-07-22 20:51:08.000 203 30781.80 75.80 43629.28 88888.00 2010-07-22 20:51:09.000 203 30781.85 75.80 43629.25 88888.00 2010-07-22 20:51:10.000 203 30781.84 75.83 43629.23 53389.31 2010-07-22 20:51:11.000 203 30781.82 75.83 43629.20 88888.00 2010-07-22 20:51:12.000 203 30781.84 75.84 43629.16 88888.00 2010-07-22 20:51:13.000 203 30781.95 75.95 43629.01 88888.00 2010-07-22 20:51:14.000 203 30781.82 75.85 43629.03 88888.00 2010-07-22 20:51:15.000 203 30781.78 75.84 43629.13 53389.30 2010-07-22 20:51:16.000 203 30781.78 75.79 43629.12 88888.00 2010-07-22 20:51:17.000 203 30781.80 75.79 43629.15 88888.00 2010-07-22 20:51:18.000 203 30781.82 75.76 43629.18 88888.00 2010-07-22 20:51:19.000 203 30781.87 75.80 43629.20 88888.00 2010-07-22 20:51:20.000 203 30781.87 75.81 43629.20 53389.31 2010-07-22 20:51:21.000 203 30781.90 75.78 43629.21 88888.00 2010-07-22 20:51:22.000 203 30781.87 75.76 43629.18 88888.00 2010-07-22 20:51:23.000 203 30781.86 75.80 43629.18 88888.00 2010-07-22 20:51:24.000 203 30781.90 75.80 43629.20 88888.00 2010-07-22 20:51:25.000 203 30781.90 75.82 43629.19 53389.30 2010-07-22 20:51:26.000 203 30781.90 75.78 43629.17 88888.00 2010-07-22 20:51:27.000 203 30781.88 75.78 43629.20 88888.00 2010-07-22 20:51:28.000 203 30781.90 75.77 43629.20 88888.00 2010-07-22 20:51:29.000 203 30781.87 75.76 43629.23 88888.00 2010-07-22 20:51:30.000 203 30781.91 75.74 43629.20 53389.32 2010-07-22 20:51:31.000 203 30781.92 75.75 43629.18 88888.00 2010-07-22 20:51:32.000 203 30781.95 75.75 43629.18 88888.00 2010-07-22 20:51:33.000 203 30781.91 75.80 43629.21 88888.00 2010-07-22 20:51:34.000 203 30781.90 75.82 43629.26 88888.00 2010-07-22 20:51:35.000 203 30781.90 75.78 43629.25 53389.31 2010-07-22 20:51:36.000 203 30781.92 75.81 43629.18 88888.00 2010-07-22 20:51:37.000 203 30781.95 75.81 43629.21 88888.00 2010-07-22 20:51:38.000 203 30781.95 75.79 43629.23 88888.00 2010-07-22 20:51:39.000 203 30781.93 75.76 43629.24 88888.00 2010-07-22 20:51:40.000 203 30781.88 75.73 43629.24 53389.35 2010-07-22 20:51:41.000 203 30781.88 75.80 43629.22 88888.00 2010-07-22 20:51:42.000 203 30781.90 75.83 43629.21 88888.00 2010-07-22 20:51:43.000 203 30781.88 75.81 43629.19 88888.00 2010-07-22 20:51:44.000 203 30781.88 75.80 43629.17 88888.00 2010-07-22 20:51:45.000 203 30781.90 75.79 43629.22 53389.36 2010-07-22 20:51:46.000 203 30781.90 75.76 43629.18 88888.00 2010-07-22 20:51:47.000 203 30781.92 75.78 43629.18 88888.00 2010-07-22 20:51:48.000 203 30781.93 75.77 43629.21 88888.00 2010-07-22 20:51:49.000 203 30781.95 75.80 43629.21 88888.00 2010-07-22 20:51:50.000 203 30781.91 75.80 43629.21 53389.35 2010-07-22 20:51:51.000 203 30781.88 75.76 43629.23 88888.00 2010-07-22 20:51:52.000 203 30781.92 75.79 43629.20 88888.00 2010-07-22 20:51:53.000 203 30782.02 75.88 43629.14 88888.00 2010-07-22 20:51:54.000 203 30781.95 75.84 43629.14 88888.00 2010-07-22 20:51:55.000 203 30781.91 75.81 43629.19 53389.34 2010-07-22 20:51:56.000 203 30781.91 75.79 43629.21 88888.00 2010-07-22 20:51:57.000 203 30781.90 75.75 43629.22 88888.00 2010-07-22 20:51:58.000 203 30781.92 75.74 43629.23 88888.00 2010-07-22 20:51:59.000 203 30781.92 75.75 43629.24 88888.00 2010-07-22 20:52:00.000 203 30781.92 75.74 43629.24 53389.33 2010-07-22 20:52:01.000 203 30781.93 75.76 43629.24 88888.00 2010-07-22 20:52:02.000 203 30781.92 75.75 43629.24 88888.00 2010-07-22 20:52:03.000 203 30781.90 75.75 43629.21 88888.00 2010-07-22 20:52:04.000 203 30781.89 75.73 43629.19 88888.00 2010-07-22 20:52:05.000 203 30781.88 75.72 43629.20 53389.34 2010-07-22 20:52:06.000 203 30781.89 75.75 43629.17 88888.00 2010-07-22 20:52:07.000 203 30781.91 75.76 43629.25 88888.00 2010-07-22 20:52:08.000 203 30781.90 75.75 43629.26 88888.00 2010-07-22 20:52:09.000 203 30781.88 75.78 43629.28 88888.00 2010-07-22 20:52:10.000 203 30781.90 75.78 43629.25 53389.33 2010-07-22 20:52:11.000 203 30781.91 75.76 43629.24 88888.00 2010-07-22 20:52:12.000 203 30781.91 75.75 43629.28 88888.00 2010-07-22 20:52:13.000 203 30781.91 75.78 43629.29 88888.00 2010-07-22 20:52:14.000 203 30781.89 75.77 43629.28 88888.00 2010-07-22 20:52:15.000 203 30781.90 75.73 43629.27 53389.35 2010-07-22 20:52:16.000 203 30781.91 75.74 43629.24 88888.00 2010-07-22 20:52:17.000 203 30781.90 75.75 43629.21 88888.00 2010-07-22 20:52:18.000 203 30781.91 75.77 43629.23 88888.00 2010-07-22 20:52:19.000 203 30781.89 75.75 43629.24 88888.00 2010-07-22 20:52:20.000 203 30781.90 75.75 43629.18 53389.39 2010-07-22 20:52:21.000 203 30781.90 75.75 43629.21 88888.00 2010-07-22 20:52:22.000 203 30781.90 75.73 43629.25 88888.00 2010-07-22 20:52:23.000 203 30781.95 75.74 43629.23 88888.00 2010-07-22 20:52:24.000 203 30781.95 75.72 43629.22 88888.00 2010-07-22 20:52:25.000 203 30781.92 75.74 43629.23 53389.36 2010-07-22 20:52:26.000 203 30781.89 75.69 43629.19 88888.00 2010-07-22 20:52:27.000 203 30781.91 75.71 43629.20 88888.00 2010-07-22 20:52:28.000 203 30781.88 75.72 43629.18 88888.00 2010-07-22 20:52:29.000 203 30781.91 75.75 43629.22 88888.00 2010-07-22 20:52:30.000 203 30781.90 75.75 43629.21 53389.34 2010-07-22 20:52:31.000 203 30781.90 75.76 43629.25 88888.00 2010-07-22 20:52:32.000 203 30781.89 75.79 43629.27 88888.00 2010-07-22 20:52:33.000 203 30781.91 75.83 43629.27 88888.00 2010-07-22 20:52:34.000 203 30781.92 75.83 43629.27 88888.00 2010-07-22 20:52:35.000 203 30781.91 75.83 43629.22 53389.35 2010-07-22 20:52:36.000 203 30781.91 75.83 43629.22 88888.00 2010-07-22 20:52:37.000 203 30781.92 75.84 43629.26 88888.00 2010-07-22 20:52:38.000 203 30781.91 75.85 43629.23 88888.00 2010-07-22 20:52:39.000 203 30781.92 75.84 43629.26 88888.00 2010-07-22 20:52:40.000 203 30781.94 75.84 43629.28 53389.38 2010-07-22 20:52:41.000 203 30781.93 75.87 43629.28 88888.00 2010-07-22 20:52:42.000 203 30781.94 75.89 43629.29 88888.00 2010-07-22 20:52:43.000 203 30781.95 75.86 43629.34 88888.00 2010-07-22 20:52:44.000 203 30781.94 75.85 43629.29 88888.00 2010-07-22 20:52:45.000 203 30781.94 75.85 43629.29 53389.39 2010-07-22 20:52:46.000 203 30781.92 75.82 43629.30 88888.00 2010-07-22 20:52:47.000 203 30781.95 75.83 43629.27 88888.00 2010-07-22 20:52:48.000 203 30781.95 75.81 43629.29 88888.00 2010-07-22 20:52:49.000 203 30781.96 75.83 43629.32 88888.00 2010-07-22 20:52:50.000 203 30781.97 75.85 43629.29 53389.42 2010-07-22 20:52:51.000 203 30781.98 75.81 43629.24 88888.00 2010-07-22 20:52:52.000 203 30782.01 75.81 43629.22 88888.00 2010-07-22 20:52:53.000 203 30782.00 75.83 43629.25 88888.00 2010-07-22 20:52:54.000 203 30781.99 75.82 43629.28 88888.00 2010-07-22 20:52:55.000 203 30781.99 75.80 43629.24 53389.44 2010-07-22 20:52:56.000 203 30781.99 75.84 43629.25 88888.00 2010-07-22 20:52:57.000 203 30781.99 75.88 43629.29 88888.00 2010-07-22 20:52:58.000 203 30781.99 75.86 43629.28 88888.00 2010-07-22 20:52:59.000 203 30782.01 75.86 43629.31 88888.00 2010-07-22 20:53:00.000 203 30782.02 75.85 43629.26 53389.44 2010-07-22 20:53:01.000 203 30782.04 75.84 43629.28 88888.00 2010-07-22 20:53:02.000 203 30782.05 75.84 43629.31 88888.00 2010-07-22 20:53:03.000 203 30782.06 75.86 43629.33 88888.00 2010-07-22 20:53:04.000 203 30782.04 75.82 43629.34 88888.00 2010-07-22 20:53:05.000 203 30782.04 75.78 43629.28 53389.45 2010-07-22 20:53:06.000 203 30782.03 75.78 43629.24 88888.00 2010-07-22 20:53:07.000 203 30781.99 75.77 43629.28 88888.00 2010-07-22 20:53:08.000 203 30781.99 75.76 43629.34 88888.00 2010-07-22 20:53:09.000 203 30781.99 75.77 43629.31 88888.00 2010-07-22 20:53:10.000 203 30782.03 75.79 43629.25 53389.43 2010-07-22 20:53:11.000 203 30782.03 75.81 43629.24 88888.00 2010-07-22 20:53:12.000 203 30782.05 75.82 43629.26 88888.00 2010-07-22 20:53:13.000 203 30782.04 75.81 43629.27 88888.00 2010-07-22 20:53:14.000 203 30782.05 75.84 43629.27 88888.00 2010-07-22 20:53:15.000 203 30782.04 75.84 43629.31 53389.47 2010-07-22 20:53:16.000 203 30782.04 75.82 43629.28 88888.00 2010-07-22 20:53:17.000 203 30782.06 75.76 43629.26 88888.00 2010-07-22 20:53:18.000 203 30782.08 75.80 43629.28 88888.00 2010-07-22 20:53:19.000 203 30782.06 75.83 43629.30 88888.00 2010-07-22 20:53:20.000 203 30782.01 75.84 43629.33 53389.49 2010-07-22 20:53:21.000 203 30782.03 75.88 43629.32 88888.00 2010-07-22 20:53:22.000 203 30782.01 75.88 43629.35 88888.00 2010-07-22 20:53:23.000 203 30782.06 75.87 43629.38 88888.00 2010-07-22 20:53:24.000 203 30782.04 75.88 43629.37 88888.00 2010-07-22 20:53:25.000 203 30782.03 75.89 43629.33 53389.48 2010-07-22 20:53:26.000 203 30782.05 75.91 43629.32 88888.00 2010-07-22 20:53:27.000 203 30782.07 75.90 43629.35 88888.00 2010-07-22 20:53:28.000 203 30782.07 75.90 43629.33 88888.00 2010-07-22 20:53:29.000 203 30782.07 75.90 43629.30 88888.00 2010-07-22 20:53:30.000 203 30782.07 75.87 43629.29 53389.53 2010-07-22 20:53:31.000 203 30782.06 75.88 43629.27 88888.00 2010-07-22 20:53:32.000 203 30782.05 75.90 43629.31 88888.00 2010-07-22 20:53:33.000 203 30782.07 75.88 43629.30 88888.00 2010-07-22 20:53:34.000 203 30782.09 75.95 43629.30 88888.00 2010-07-22 20:53:35.000 203 30782.04 75.96 43629.32 53389.53 2010-07-22 20:53:36.000 203 30782.04 75.97 43629.32 88888.00 2010-07-22 20:53:37.000 203 30782.05 76.00 43629.35 88888.00 2010-07-22 20:53:38.000 203 30782.04 75.98 43629.34 88888.00 2010-07-22 20:53:39.000 203 30782.06 75.99 43629.34 88888.00 2010-07-22 20:53:40.000 203 30782.05 75.94 43629.34 53389.58 2010-07-22 20:53:41.000 203 30782.08 75.96 43629.34 88888.00 2010-07-22 20:53:42.000 203 30782.12 75.92 43629.38 88888.00 2010-07-22 20:53:43.000 203 30782.13 75.95 43629.38 88888.00 2010-07-22 20:53:44.000 203 30782.15 75.98 43629.43 88888.00 2010-07-22 20:53:45.000 203 30782.18 75.92 43629.40 53389.58 2010-07-22 20:53:46.000 203 30782.19 75.94 43629.37 88888.00 2010-07-22 20:53:47.000 203 30782.19 75.99 43629.33 88888.00 2010-07-22 20:53:48.000 203 30782.22 75.99 43629.37 88888.00 2010-07-22 20:53:49.000 203 30782.21 75.96 43629.32 88888.00 2010-07-22 20:53:50.000 203 30782.19 75.96 43629.40 53389.59 2010-07-22 20:53:51.000 203 30782.11 75.89 43629.46 88888.00 2010-07-22 20:53:52.000 203 30782.17 75.96 43629.40 88888.00 2010-07-22 20:53:53.000 203 30782.19 75.94 43629.33 88888.00 2010-07-22 20:53:54.000 203 30782.17 75.92 43629.36 88888.00 2010-07-22 20:53:55.000 203 30782.19 75.89 43629.35 53389.61 2010-07-22 20:53:56.000 203 30782.19 75.81 43629.34 88888.00 2010-07-22 20:53:57.000 203 30782.21 75.79 43629.33 88888.00 2010-07-22 20:53:58.000 203 30782.20 75.81 43629.37 88888.00 2010-07-22 20:53:59.000 203 30782.19 75.83 43629.39 88888.00 2010-07-22 20:54:00.000 203 30782.21 75.83 43629.39 53389.59 2010-07-22 20:54:01.000 203 30782.19 75.86 43629.38 88888.00 2010-07-22 20:54:02.000 203 30782.18 75.85 43629.37 88888.00 2010-07-22 20:54:03.000 203 30782.19 75.81 43629.36 88888.00 2010-07-22 20:54:04.000 203 30782.17 75.81 43629.35 88888.00 2010-07-22 20:54:05.000 203 30782.15 75.84 43629.36 53389.58 2010-07-22 20:54:06.000 203 30782.17 75.83 43629.34 88888.00 2010-07-22 20:54:07.000 203 30782.18 75.81 43629.36 88888.00 2010-07-22 20:54:08.000 203 30782.17 75.79 43629.32 88888.00 2010-07-22 20:54:09.000 203 30782.19 75.83 43629.32 88888.00 2010-07-22 20:54:10.000 203 30782.17 75.83 43629.33 53389.63 2010-07-22 20:54:11.000 203 30782.16 75.86 43629.33 88888.00 2010-07-22 20:54:12.000 203 30782.16 75.89 43629.31 88888.00 2010-07-22 20:54:13.000 203 30782.18 75.88 43629.34 88888.00 2010-07-22 20:54:14.000 203 30782.17 75.85 43629.36 88888.00 2010-07-22 20:54:15.000 203 30782.20 75.91 43629.39 53389.63 2010-07-22 20:54:16.000 203 30782.18 75.89 43629.37 88888.00 2010-07-22 20:54:17.000 203 30782.17 75.89 43629.37 88888.00 2010-07-22 20:54:18.000 203 30782.15 75.87 43629.35 88888.00 2010-07-22 20:54:19.000 203 30782.17 75.86 43629.37 88888.00 2010-07-22 20:54:20.000 203 30782.19 75.85 43629.36 53389.65 2010-07-22 20:54:21.000 203 30782.20 75.86 43629.32 88888.00 2010-07-22 20:54:22.000 203 30782.24 75.87 43629.34 88888.00 2010-07-22 20:54:23.000 203 30782.20 75.90 43629.33 88888.00 2010-07-22 20:54:24.000 203 30782.21 75.88 43629.36 88888.00 2010-07-22 20:54:25.000 203 30782.18 75.86 43629.34 53389.67 2010-07-22 20:54:26.000 203 30782.20 75.89 43629.32 88888.00 2010-07-22 20:54:27.000 203 30782.20 75.92 43629.35 88888.00 2010-07-22 20:54:28.000 203 30782.23 75.93 43629.38 88888.00 2010-07-22 20:54:29.000 203 30782.26 75.91 43629.43 88888.00 2010-07-22 20:54:30.000 203 30782.21 75.89 43629.42 53389.66 2010-07-22 20:54:31.000 203 30782.21 75.89 43629.43 88888.00 2010-07-22 20:54:32.000 203 30782.18 75.94 43629.41 88888.00 2010-07-22 20:54:33.000 203 30782.18 75.97 43629.42 88888.00 2010-07-22 20:54:34.000 203 30782.20 75.98 43629.36 88888.00 2010-07-22 20:54:35.000 203 30782.19 75.97 43629.32 53389.64 2010-07-22 20:54:36.000 203 30782.23 75.96 43629.35 88888.00 2010-07-22 20:54:37.000 203 30782.23 75.93 43629.33 88888.00 2010-07-22 20:54:38.000 203 30782.20 75.92 43629.40 88888.00 2010-07-22 20:54:39.000 203 30782.17 75.93 43629.38 88888.00 2010-07-22 20:54:40.000 203 30782.20 75.91 43629.32 53389.67 2010-07-22 20:54:41.000 203 30782.19 75.89 43629.36 88888.00 2010-07-22 20:54:42.000 203 30782.22 75.87 43629.38 88888.00 2010-07-22 20:54:43.000 203 30782.20 75.88 43629.37 88888.00 2010-07-22 20:54:44.000 203 30782.19 75.88 43629.38 88888.00 2010-07-22 20:54:45.000 203 30782.18 75.88 43629.37 53389.63 2010-07-22 20:54:46.000 203 30782.17 75.89 43629.35 88888.00 2010-07-22 20:54:47.000 203 30782.17 75.91 43629.35 88888.00 2010-07-22 20:54:48.000 203 30782.21 75.92 43629.38 88888.00 2010-07-22 20:54:49.000 203 30782.24 75.89 43629.37 88888.00 2010-07-22 20:54:50.000 203 30782.22 75.87 43629.38 53389.65 2010-07-22 20:54:51.000 203 30782.23 75.90 43629.41 88888.00 2010-07-22 20:54:52.000 203 30782.26 75.89 43629.42 88888.00 2010-07-22 20:54:53.000 203 30782.25 75.92 43629.42 88888.00 2010-07-22 20:54:54.000 203 30782.25 75.93 43629.42 88888.00 2010-07-22 20:54:55.000 203 30782.33 76.00 43629.27 53389.68 2010-07-22 20:54:56.000 203 30782.22 75.93 43629.29 88888.00 2010-07-22 20:54:57.000 203 30782.21 75.90 43629.43 88888.00 2010-07-22 20:54:58.000 203 30782.26 75.94 43629.43 88888.00 2010-07-22 20:54:59.000 203 30782.28 75.96 43629.46 88888.00 2010-07-22 20:55:00.000 203 30782.25 75.98 43629.48 53389.67 2010-07-22 20:55:01.000 203 30782.27 76.01 43629.45 88888.00 2010-07-22 20:55:02.000 203 30782.28 76.04 43629.47 88888.00 2010-07-22 20:55:03.000 203 30782.27 76.02 43629.49 88888.00 2010-07-22 20:55:04.000 203 30782.25 76.00 43629.51 88888.00 2010-07-22 20:55:05.000 203 30782.26 76.00 43629.47 53389.71 2010-07-22 20:55:06.000 203 30782.29 76.02 43629.38 88888.00 2010-07-22 20:55:07.000 203 30782.29 76.06 43629.38 88888.00 2010-07-22 20:55:08.000 203 30782.31 76.16 43629.36 88888.00 2010-07-22 20:55:09.000 203 30782.32 76.15 43629.35 88888.00 2010-07-22 20:55:10.000 203 30782.38 76.12 43629.35 53389.73 2010-07-22 20:55:11.000 203 30782.34 76.12 43629.40 88888.00 2010-07-22 20:55:12.000 203 30782.37 76.09 43629.42 88888.00 2010-07-22 20:55:13.000 203 30782.44 76.17 43629.30 88888.00 2010-07-22 20:55:14.000 203 30782.34 76.10 43629.34 88888.00 2010-07-22 20:55:15.000 203 30782.33 76.10 43629.40 53389.75 2010-07-22 20:55:16.000 203 30782.33 76.09 43629.47 88888.00 2010-07-22 20:55:17.000 203 30782.35 76.12 43629.52 88888.00 2010-07-22 20:55:18.000 203 30782.33 76.11 43629.48 88888.00 2010-07-22 20:55:19.000 203 30782.33 76.07 43629.47 88888.00 2010-07-22 20:55:20.000 203 30782.35 76.00 43629.39 53389.77 2010-07-22 20:55:21.000 203 30782.34 76.04 43629.44 88888.00 2010-07-22 20:55:22.000 203 30782.30 76.03 43629.51 88888.00 2010-07-22 20:55:23.000 203 30782.33 76.06 43629.53 88888.00 2010-07-22 20:55:24.000 203 30782.35 76.05 43629.54 88888.00 2010-07-22 20:55:25.000 203 30782.38 76.05 43629.52 53389.76 2010-07-22 20:55:26.000 203 30782.37 76.04 43629.55 88888.00 2010-07-22 20:55:27.000 203 30782.35 76.03 43629.56 88888.00 2010-07-22 20:55:28.000 203 30782.34 76.03 43629.54 88888.00 2010-07-22 20:55:29.000 203 30782.39 76.04 43629.54 88888.00 2010-07-22 20:55:30.000 203 30782.39 76.06 43629.51 53389.78 2010-07-22 20:55:31.000 203 30782.40 76.10 43629.49 88888.00 2010-07-22 20:55:32.000 203 30782.40 76.09 43629.51 88888.00 2010-07-22 20:55:33.000 203 30782.37 76.09 43629.54 88888.00 2010-07-22 20:55:34.000 203 30782.40 76.09 43629.52 88888.00 2010-07-22 20:55:35.000 203 30782.40 76.07 43629.50 53389.77 2010-07-22 20:55:36.000 203 30782.43 76.10 43629.51 88888.00 2010-07-22 20:55:37.000 203 30782.43 76.10 43629.53 88888.00 2010-07-22 20:55:38.000 203 30782.42 76.08 43629.52 88888.00 2010-07-22 20:55:39.000 203 30782.42 76.13 43629.54 88888.00 2010-07-22 20:55:40.000 203 30782.45 76.15 43629.49 53389.82 2010-07-22 20:55:41.000 203 30782.46 76.16 43629.52 88888.00 2010-07-22 20:55:42.000 203 30782.49 76.18 43629.53 88888.00 2010-07-22 20:55:43.000 203 30782.47 76.16 43629.55 88888.00 2010-07-22 20:55:44.000 203 30782.45 76.12 43629.56 88888.00 2010-07-22 20:55:45.000 203 30782.46 76.13 43629.53 53389.82 2010-07-22 20:55:46.000 203 30782.48 76.13 43629.53 88888.00 2010-07-22 20:55:47.000 203 30782.47 76.12 43629.50 88888.00 2010-07-22 20:55:48.000 203 30782.42 76.13 43629.49 88888.00 2010-07-22 20:55:49.000 203 30782.41 76.13 43629.55 88888.00 2010-07-22 20:55:50.000 203 30782.42 76.13 43629.57 53389.83 2010-07-22 20:55:51.000 203 30782.45 76.11 43629.53 88888.00 2010-07-22 20:55:52.000 203 30782.45 76.14 43629.52 88888.00 2010-07-22 20:55:53.000 203 30782.46 76.14 43629.54 88888.00 2010-07-22 20:55:54.000 203 30782.50 76.13 43629.52 88888.00 2010-07-22 20:55:55.000 203 30782.47 76.15 43629.55 53389.83 2010-07-22 20:55:56.000 203 30782.45 76.13 43629.56 88888.00 2010-07-22 20:55:57.000 203 30782.45 76.13 43629.56 88888.00 2010-07-22 20:55:58.000 203 30782.45 76.12 43629.57 88888.00 2010-07-22 20:55:59.000 203 30782.47 76.09 43629.50 88888.00 2010-07-22 20:56:00.000 203 30782.48 76.05 43629.43 53389.84 2010-07-22 20:56:01.000 203 30782.46 76.07 43629.49 88888.00 2010-07-22 20:56:02.000 203 30782.47 76.07 43629.50 88888.00 2010-07-22 20:56:03.000 203 30782.46 76.03 43629.48 88888.00 2010-07-22 20:56:04.000 203 30782.46 76.04 43629.47 88888.00 2010-07-22 20:56:05.000 203 30782.49 76.09 43629.45 53389.86 2010-07-22 20:56:06.000 203 30782.51 76.13 43629.43 88888.00 2010-07-22 20:56:07.000 203 30782.46 76.09 43629.47 88888.00 2010-07-22 20:56:08.000 203 30782.47 76.12 43629.48 88888.00 2010-07-22 20:56:09.000 203 30782.47 76.13 43629.50 88888.00 2010-07-22 20:56:10.000 203 30782.50 76.13 43629.52 53389.86 2010-07-22 20:56:11.000 203 30782.46 76.03 43629.51 88888.00 2010-07-22 20:56:12.000 203 30782.48 76.03 43629.52 88888.00 2010-07-22 20:56:13.000 203 30782.52 76.09 43629.51 88888.00 2010-07-22 20:56:14.000 203 30782.55 76.11 43629.54 88888.00 2010-07-22 20:56:15.000 203 30782.59 76.15 43629.49 53389.92 2010-07-22 20:56:16.000 203 30782.59 76.14 43629.51 88888.00 2010-07-22 20:56:17.000 203 30782.52 76.08 43629.53 88888.00 2010-07-22 20:56:18.000 203 30782.57 76.14 43629.50 88888.00 2010-07-22 20:56:19.000 203 30782.57 76.16 43629.47 88888.00 2010-07-22 20:56:20.000 203 30782.61 76.16 43629.55 53389.97 2010-07-22 20:56:21.000 203 30782.61 76.17 43629.52 88888.00 2010-07-22 20:56:22.000 203 30782.58 76.15 43629.50 88888.00 2010-07-22 20:56:23.000 203 30782.55 76.16 43629.51 88888.00 2010-07-22 20:56:24.000 203 30782.55 76.18 43629.54 88888.00 2010-07-22 20:56:25.000 203 30782.59 76.25 43629.55 53389.89 2010-07-22 20:56:26.000 203 30782.59 76.28 43629.57 88888.00 2010-07-22 20:56:27.000 203 30782.57 76.24 43629.50 88888.00 2010-07-22 20:56:28.000 203 30782.59 76.19 43629.52 88888.00 2010-07-22 20:56:29.000 203 30782.57 76.17 43629.50 88888.00 2010-07-22 20:56:30.000 203 30782.54 76.15 43629.48 53389.92 2010-07-22 20:56:31.000 203 30782.56 76.17 43629.48 88888.00 2010-07-22 20:56:32.000 203 30782.57 76.17 43629.53 88888.00 2010-07-22 20:56:33.000 203 30782.62 76.18 43629.52 88888.00 2010-07-22 20:56:34.000 203 30782.61 76.17 43629.52 88888.00 2010-07-22 20:56:35.000 203 30782.61 76.14 43629.50 53389.95 2010-07-22 20:56:36.000 203 30782.61 76.13 43629.48 88888.00 2010-07-22 20:56:37.000 203 30782.63 76.13 43629.44 88888.00 2010-07-22 20:56:38.000 203 30782.66 76.20 43629.43 88888.00 2010-07-22 20:56:39.000 203 30782.67 76.16 43629.43 88888.00 2010-07-22 20:56:40.000 203 30782.64 76.15 43629.42 53389.96 2010-07-22 20:56:41.000 203 30782.63 76.15 43629.42 88888.00 2010-07-22 20:56:42.000 203 30782.63 76.17 43629.40 88888.00 2010-07-22 20:56:43.000 203 30782.65 76.14 43629.42 88888.00 2010-07-22 20:56:44.000 203 30782.65 76.16 43629.44 88888.00 2010-07-22 20:56:45.000 203 30782.64 76.18 43629.44 53389.94 2010-07-22 20:56:46.000 203 30782.62 76.17 43629.42 88888.00 2010-07-22 20:56:47.000 203 30782.63 76.17 43629.45 88888.00 2010-07-22 20:56:48.000 203 30782.64 76.17 43629.44 88888.00 2010-07-22 20:56:49.000 203 30782.64 76.18 43629.44 88888.00 2010-07-22 20:56:50.000 203 30782.57 76.13 43629.50 53389.99 2010-07-22 20:56:51.000 203 30782.57 76.15 43629.55 88888.00 2010-07-22 20:56:52.000 203 30782.63 76.19 43629.51 88888.00 2010-07-22 20:56:53.000 203 30782.59 76.15 43629.49 88888.00 2010-07-22 20:56:54.000 203 30782.58 76.14 43629.43 88888.00 2010-07-22 20:56:55.000 203 30782.59 76.15 43629.42 53389.97 2010-07-22 20:56:56.000 203 30782.63 76.16 43629.43 88888.00 2010-07-22 20:56:57.000 203 30782.63 76.20 43629.45 88888.00 2010-07-22 20:56:58.000 203 30782.62 76.17 43629.49 88888.00 2010-07-22 20:56:59.000 203 30782.61 76.19 43629.43 88888.00 2010-07-22 20:57:00.000 203 30782.61 76.21 43629.40 53389.95 2010-07-22 20:57:01.000 203 30782.60 76.18 43629.40 88888.00 2010-07-22 20:57:02.000 203 30782.61 76.19 43629.40 88888.00 2010-07-22 20:57:03.000 203 30782.60 76.17 43629.38 88888.00 2010-07-22 20:57:04.000 203 30782.61 76.19 43629.39 88888.00 2010-07-22 20:57:05.000 203 30782.60 76.21 43629.42 53389.97 2010-07-22 20:57:06.000 203 30782.61 76.21 43629.44 88888.00 2010-07-22 20:57:07.000 203 30782.61 76.20 43629.47 88888.00 2010-07-22 20:57:08.000 203 30782.60 76.18 43629.48 88888.00 2010-07-22 20:57:09.000 203 30782.58 76.20 43629.45 88888.00 2010-07-22 20:57:10.000 203 30782.55 76.22 43629.43 53389.94 2010-07-22 20:57:11.000 203 30782.55 76.16 43629.40 88888.00 2010-07-22 20:57:12.000 203 30782.55 76.17 43629.40 88888.00 2010-07-22 20:57:13.000 203 30782.60 76.19 43629.38 88888.00 2010-07-22 20:57:14.000 203 30782.60 76.20 43629.37 88888.00 2010-07-22 20:57:15.000 203 30782.60 76.22 43629.39 53389.97 2010-07-22 20:57:16.000 203 30782.61 76.23 43629.41 88888.00 2010-07-22 20:57:17.000 203 30782.63 76.21 43629.44 88888.00 2010-07-22 20:57:18.000 203 30782.64 76.21 43629.40 88888.00 2010-07-22 20:57:19.000 203 30782.63 76.20 43629.39 88888.00 2010-07-22 20:57:20.000 203 30782.62 76.19 43629.43 53389.96 2010-07-22 20:57:21.000 203 30782.63 76.20 43629.41 88888.00 2010-07-22 20:57:22.000 203 30782.65 76.26 43629.45 88888.00 2010-07-22 20:57:23.000 203 30782.63 76.23 43629.41 88888.00 2010-07-22 20:57:24.000 203 30782.57 76.24 43629.42 88888.00 2010-07-22 20:57:25.000 203 30782.60 76.26 43629.41 53389.98 2010-07-22 20:57:26.000 203 30782.62 76.27 43629.41 88888.00 2010-07-22 20:57:27.000 203 30782.63 76.27 43629.46 88888.00 2010-07-22 20:57:28.000 203 30782.65 76.27 43629.42 88888.00 2010-07-22 20:57:29.000 203 30782.67 76.33 43629.43 88888.00 2010-07-22 20:57:30.000 203 30782.63 76.32 43629.45 53389.99 2010-07-22 20:57:31.000 203 30782.62 76.33 43629.41 88888.00 2010-07-22 20:57:32.000 203 30782.62 76.32 43629.46 88888.00 2010-07-22 20:57:33.000 203 30782.64 76.32 43629.51 88888.00 2010-07-22 20:57:34.000 203 30782.66 76.32 43629.51 88888.00 2010-07-22 20:57:35.000 203 30782.68 76.34 43629.45 53390.04 2010-07-22 20:57:36.000 203 30782.69 76.31 43629.39 88888.00 2010-07-22 20:57:37.000 203 30782.68 76.28 43629.39 88888.00 2010-07-22 20:57:38.000 203 30782.71 76.32 43629.41 88888.00 2010-07-22 20:57:39.000 203 30782.72 76.30 43629.43 88888.00 2010-07-22 20:57:40.000 203 30782.71 76.31 43629.46 53390.02 2010-07-22 20:57:41.000 203 30782.68 76.26 43629.44 88888.00 2010-07-22 20:57:42.000 203 30782.67 76.25 43629.39 88888.00 2010-07-22 20:57:43.000 203 30782.72 76.24 43629.41 88888.00 2010-07-22 20:57:44.000 203 30782.72 76.25 43629.51 88888.00 2010-07-22 20:57:45.000 203 30782.72 76.26 43629.48 53390.05 2010-07-22 20:57:46.000 203 30782.69 76.25 43629.47 88888.00 2010-07-22 20:57:47.000 203 30782.71 76.24 43629.44 88888.00 2010-07-22 20:57:48.000 203 30782.72 76.22 43629.44 88888.00 2010-07-22 20:57:49.000 203 30782.74 76.23 43629.45 88888.00 2010-07-22 20:57:50.000 203 30782.76 76.27 43629.40 53390.03 2010-07-22 20:57:51.000 203 30782.75 76.25 43629.43 88888.00 2010-07-22 20:57:52.000 203 30782.75 76.28 43629.50 88888.00 2010-07-22 20:57:53.000 203 30782.73 76.28 43629.48 88888.00 2010-07-22 20:57:54.000 203 30782.76 76.29 43629.51 88888.00 2010-07-22 20:57:55.000 203 30782.76 76.28 43629.51 53390.03 2010-07-22 20:57:56.000 203 30782.74 76.22 43629.44 88888.00 2010-07-22 20:57:57.000 203 30782.75 76.23 43629.45 88888.00 2010-07-22 20:57:58.000 203 30782.76 76.25 43629.43 88888.00 2010-07-22 20:57:59.000 203 30782.76 76.28 43629.43 88888.00 2010-07-22 20:58:00.000 203 30782.78 76.28 43629.43 53390.05 2010-07-22 20:58:01.000 203 30782.78 76.27 43629.44 88888.00 2010-07-22 20:58:02.000 203 30782.78 76.26 43629.40 88888.00 2010-07-22 20:58:03.000 203 30782.77 76.28 43629.46 88888.00 2010-07-22 20:58:04.000 203 30782.77 76.27 43629.53 88888.00 2010-07-22 20:58:05.000 203 30782.77 76.28 43629.54 53390.03 2010-07-22 20:58:06.000 203 30782.79 76.27 43629.48 88888.00 2010-07-22 20:58:07.000 203 30782.76 76.29 43629.45 88888.00 2010-07-22 20:58:08.000 203 30782.75 76.31 43629.53 88888.00 2010-07-22 20:58:09.000 203 30782.75 76.32 43629.57 88888.00 2010-07-22 20:58:10.000 203 30782.82 76.36 43629.51 53390.07 2010-07-22 20:58:11.000 203 30782.79 76.33 43629.43 88888.00 2010-07-22 20:58:12.000 203 30782.74 76.29 43629.48 88888.00 2010-07-22 20:58:13.000 203 30782.76 76.28 43629.50 88888.00 2010-07-22 20:58:14.000 203 30782.75 76.27 43629.47 88888.00 2010-07-22 20:58:15.000 203 30782.75 76.28 43629.52 53390.07 2010-07-22 20:58:16.000 203 30782.74 76.28 43629.53 88888.00 2010-07-22 20:58:17.000 203 30782.72 76.28 43629.50 88888.00 2010-07-22 20:58:18.000 203 30782.74 76.25 43629.53 88888.00 2010-07-22 20:58:19.000 203 30782.74 76.26 43629.53 88888.00 2010-07-22 20:58:20.000 203 30782.76 76.25 43629.51 53390.11 2010-07-22 20:58:21.000 203 30782.76 76.24 43629.48 88888.00 2010-07-22 20:58:22.000 203 30782.75 76.23 43629.46 88888.00 2010-07-22 20:58:23.000 203 30782.75 76.21 43629.47 88888.00 2010-07-22 20:58:24.000 203 30782.76 76.22 43629.44 88888.00 2010-07-22 20:58:25.000 203 30782.74 76.22 43629.45 53390.06 2010-07-22 20:58:26.000 203 30782.75 76.23 43629.41 88888.00 2010-07-22 20:58:27.000 203 30782.77 76.25 43629.40 88888.00 2010-07-22 20:58:28.000 203 30782.79 76.27 43629.42 88888.00 2010-07-22 20:58:29.000 203 30782.79 76.27 43629.42 88888.00 2010-07-22 20:58:30.000 203 30782.80 76.28 43629.41 53390.07 2010-07-22 20:58:31.000 203 30782.79 76.27 43629.42 88888.00 2010-07-22 20:58:32.000 203 30782.81 76.28 43629.43 88888.00 2010-07-22 20:58:33.000 203 30782.81 76.24 43629.44 88888.00 2010-07-22 20:58:34.000 203 30782.79 76.26 43629.45 88888.00 2010-07-22 20:58:35.000 203 30782.81 76.25 43629.47 53390.10 2010-07-22 20:58:36.000 203 30782.83 76.25 43629.49 88888.00 2010-07-22 20:58:37.000 203 30782.84 76.28 43629.45 88888.00 2010-07-22 20:58:38.000 203 30782.81 76.23 43629.47 88888.00 2010-07-22 20:58:39.000 203 30782.84 76.26 43629.47 88888.00 2010-07-22 20:58:40.000 203 30782.84 76.28 43629.52 53390.13 2010-07-22 20:58:41.000 203 30782.82 76.28 43629.51 88888.00 2010-07-22 20:58:42.000 203 30782.82 76.28 43629.50 88888.00 2010-07-22 20:58:43.000 203 30782.83 76.27 43629.49 88888.00 2010-07-22 20:58:44.000 203 30782.83 76.27 43629.51 88888.00 2010-07-22 20:58:45.000 203 30782.80 76.27 43629.48 53390.11 2010-07-22 20:58:46.000 203 30782.81 76.27 43629.46 88888.00 2010-07-22 20:58:47.000 203 30782.87 76.28 43629.49 88888.00 2010-07-22 20:58:48.000 203 30782.86 76.29 43629.53 88888.00 2010-07-22 20:58:49.000 203 30782.86 76.28 43629.50 88888.00 2010-07-22 20:58:50.000 203 30782.86 76.23 43629.50 53390.13 2010-07-22 20:58:51.000 203 30782.84 76.24 43629.49 88888.00 2010-07-22 20:58:52.000 203 30782.82 76.28 43629.50 88888.00 2010-07-22 20:58:53.000 203 30782.86 76.31 43629.53 88888.00 2010-07-22 20:58:54.000 203 30782.87 76.28 43629.51 88888.00 2010-07-22 20:58:55.000 203 30782.85 76.29 43629.52 53390.15 2010-07-22 20:58:56.000 203 30782.85 76.28 43629.49 88888.00 2010-07-22 20:58:57.000 203 30782.85 76.29 43629.49 88888.00 2010-07-22 20:58:58.000 203 30782.88 76.30 43629.45 88888.00 2010-07-22 20:58:59.000 203 30782.90 76.32 43629.50 88888.00 2010-07-22 20:59:00.000 203 30782.90 76.31 43629.50 53390.14 2010-07-22 20:59:01.000 203 30782.90 76.29 43629.53 88888.00 2010-07-22 20:59:02.000 203 30782.87 76.27 43629.52 88888.00 2010-07-22 20:59:03.000 203 30782.88 76.28 43629.48 88888.00 2010-07-22 20:59:04.000 203 30782.90 76.28 43629.49 88888.00 2010-07-22 20:59:05.000 203 30782.90 76.30 43629.44 53390.16 2010-07-22 20:59:06.000 203 30782.90 76.28 43629.46 88888.00 2010-07-22 20:59:07.000 203 30782.90 76.29 43629.46 88888.00 2010-07-22 20:59:08.000 203 30782.87 76.33 43629.46 88888.00 2010-07-22 20:59:09.000 203 30782.89 76.33 43629.44 88888.00 2010-07-22 20:59:10.000 203 30782.89 76.32 43629.43 53390.18 2010-07-22 20:59:11.000 203 30782.90 76.32 43629.44 88888.00 2010-07-22 20:59:12.000 203 30782.91 76.29 43629.44 88888.00 2010-07-22 20:59:13.000 203 30782.92 76.26 43629.43 88888.00 2010-07-22 20:59:14.000 203 30782.91 76.28 43629.43 88888.00 2010-07-22 20:59:15.000 203 30782.91 76.30 43629.43 53390.14 2010-07-22 20:59:16.000 203 30782.89 76.26 43629.39 88888.00 2010-07-22 20:59:17.000 203 30782.91 76.27 43629.43 88888.00 2010-07-22 20:59:18.000 203 30782.90 76.34 43629.47 88888.00 2010-07-22 20:59:19.000 203 30782.89 76.31 43629.43 88888.00 2010-07-22 20:59:20.000 203 30782.91 76.25 43629.42 53390.18 2010-07-22 20:59:21.000 203 30782.94 76.22 43629.41 88888.00 2010-07-22 20:59:22.000 203 30782.94 76.22 43629.43 88888.00 2010-07-22 20:59:23.000 203 30782.94 76.21 43629.44 88888.00 2010-07-22 20:59:24.000 203 30782.92 76.23 43629.46 88888.00 2010-07-22 20:59:25.000 203 30782.92 76.24 43629.47 53390.16 2010-07-22 20:59:26.000 203 30782.91 76.23 43629.49 88888.00 2010-07-22 20:59:27.000 203 30782.93 76.28 43629.49 88888.00 2010-07-22 20:59:28.000 203 30782.95 76.32 43629.52 88888.00 2010-07-22 20:59:29.000 203 30782.94 76.35 43629.51 88888.00 2010-07-22 20:59:30.000 203 30782.91 76.28 43629.50 53390.19 2010-07-22 20:59:31.000 203 30782.92 76.21 43629.49 88888.00 2010-07-22 20:59:32.000 203 30782.93 76.19 43629.52 88888.00 2010-07-22 20:59:33.000 203 30782.91 76.22 43629.52 88888.00 2010-07-22 20:59:34.000 203 30782.94 76.24 43629.52 88888.00 2010-07-22 20:59:35.000 203 30782.94 76.23 43629.55 53390.18 2010-07-22 20:59:36.000 203 30782.94 76.24 43629.54 88888.00 2010-07-22 20:59:37.000 203 30782.97 76.22 43629.53 88888.00 2010-07-22 20:59:38.000 203 30782.95 76.24 43629.57 88888.00 2010-07-22 20:59:39.000 203 30782.95 76.23 43629.58 88888.00 2010-07-22 20:59:40.000 203 30782.95 76.18 43629.63 53390.18 2010-07-22 20:59:41.000 203 30782.92 76.17 43629.52 88888.00 2010-07-22 20:59:42.000 203 30782.97 76.20 43629.46 88888.00 2010-07-22 20:59:43.000 203 30782.98 76.19 43629.47 88888.00 2010-07-22 20:59:44.000 203 30782.96 76.18 43629.53 88888.00 2010-07-22 20:59:45.000 203 30782.94 76.19 43629.53 53390.19 2010-07-22 20:59:46.000 203 30782.97 76.16 43629.54 88888.00 2010-07-22 20:59:47.000 203 30782.99 76.15 43629.55 88888.00 2010-07-22 20:59:48.000 203 30783.00 76.19 43629.54 88888.00 2010-07-22 20:59:49.000 203 30782.98 76.18 43629.56 88888.00 2010-07-22 20:59:50.000 203 30783.00 76.21 43629.54 53390.21 2010-07-22 20:59:51.000 203 30782.99 76.18 43629.56 88888.00 2010-07-22 20:59:52.000 203 30782.99 76.20 43629.53 88888.00 2010-07-22 20:59:53.000 203 30783.00 76.22 43629.52 88888.00 2010-07-22 20:59:54.000 203 30782.97 76.22 43629.51 88888.00 2010-07-22 20:59:55.000 203 30782.96 76.19 43629.54 53390.22 2010-07-22 20:59:56.000 203 30782.94 76.23 43629.48 88888.00 2010-07-22 20:59:57.000 203 30782.94 76.24 43629.47 88888.00 2010-07-22 20:59:58.000 203 30782.97 76.23 43629.45 88888.00 2010-07-22 20:59:59.000 203 30782.97 76.23 43629.49 88888.00 2010-07-22 21:00:00.000 203 30782.95 76.25 43629.51 53390.20 2010-07-22 21:00:01.000 203 30782.95 76.25 43629.46 88888.00 2010-07-22 21:00:02.000 203 30782.95 76.28 43629.41 88888.00 2010-07-22 21:00:03.000 203 30782.94 76.25 43629.42 88888.00 2010-07-22 21:00:04.000 203 30782.93 76.20 43629.45 88888.00 2010-07-22 21:00:05.000 203 30782.94 76.22 43629.47 53390.20 2010-07-22 21:00:06.000 203 30782.97 76.23 43629.43 88888.00 2010-07-22 21:00:07.000 203 30783.00 76.22 43629.45 88888.00 2010-07-22 21:00:08.000 203 30782.93 76.18 43629.43 88888.00 2010-07-22 21:00:09.000 203 30782.81 76.08 43629.51 88888.00 2010-07-22 21:00:10.000 203 30782.95 76.14 43629.50 53390.19 2010-07-22 21:00:11.000 203 30782.95 76.16 43629.41 88888.00 2010-07-22 21:00:12.000 203 30782.98 76.12 43629.41 88888.00 2010-07-22 21:00:13.000 203 30782.95 76.11 43629.37 88888.00 2010-07-22 21:00:14.000 203 30782.96 76.08 43629.40 88888.00 2010-07-22 21:00:15.000 203 30782.96 76.07 43629.43 53390.17 2010-07-22 21:00:16.000 203 30782.94 76.09 43629.44 88888.00 2010-07-22 21:00:17.000 203 30782.91 76.06 43629.48 88888.00 2010-07-22 21:00:18.000 203 30782.87 76.02 43629.45 88888.00 2010-07-22 21:00:19.000 203 30782.71 75.84 43629.54 88888.00 2010-07-22 21:00:20.000 203 30782.68 75.84 43629.57 53390.17 2010-07-22 21:00:21.000 203 30782.67 75.83 43629.50 88888.00 2010-07-22 21:00:22.000 203 30782.70 75.83 43629.50 88888.00 2010-07-22 21:00:23.000 203 30782.84 75.97 43629.50 88888.00 2010-07-22 21:00:24.000 203 30782.92 76.09 43629.48 88888.00 2010-07-22 21:00:25.000 203 30782.89 76.10 43629.55 53390.12 2010-07-22 21:00:26.000 203 30782.70 75.91 43629.60 88888.00 2010-07-22 21:00:27.000 203 30782.69 75.88 43629.55 88888.00 2010-07-22 21:00:28.000 203 30782.70 75.81 43629.48 88888.00 2010-07-22 21:00:29.000 203 30782.75 75.83 43629.43 88888.00 2010-07-22 21:00:30.000 203 30782.87 75.99 43629.39 53390.10 2010-07-22 21:00:31.000 203 30782.95 76.10 43629.37 88888.00 2010-07-22 21:00:32.000 203 30782.93 76.10 43629.43 88888.00 2010-07-22 21:00:33.000 203 30782.96 76.11 43629.34 88888.00 2010-07-22 21:00:34.000 203 30782.97 76.14 43629.34 88888.00 2010-07-22 21:00:35.000 203 30783.00 76.19 43629.33 53390.16 2010-07-22 21:00:36.000 203 30782.99 76.18 43629.33 88888.00 2010-07-22 21:00:37.000 203 30782.92 76.16 43629.38 88888.00 2010-07-22 21:00:38.000 203 30782.97 76.12 43629.35 88888.00 2010-07-22 21:00:39.000 203 30782.97 76.18 43629.39 88888.00 2010-07-22 21:00:40.000 203 30782.97 76.23 43629.42 53390.17 2010-07-22 21:00:41.000 203 30782.95 76.19 43629.42 88888.00 2010-07-22 21:00:42.000 203 30782.96 76.18 43629.40 88888.00 2010-07-22 21:00:43.000 203 30782.95 76.21 43629.37 88888.00 2010-07-22 21:00:44.000 203 30782.98 76.20 43629.38 88888.00 2010-07-22 21:00:45.000 203 30782.98 76.20 43629.42 53390.18 2010-07-22 21:00:46.000 203 30782.93 76.20 43629.42 88888.00 2010-07-22 21:00:47.000 203 30782.94 76.18 43629.44 88888.00 2010-07-22 21:00:48.000 203 30782.95 76.22 43629.42 88888.00 2010-07-22 21:00:49.000 203 30782.99 76.27 43629.41 88888.00 2010-07-22 21:00:50.000 203 30782.99 76.20 43629.39 53390.20 2010-07-22 21:00:51.000 203 30782.99 76.16 43629.38 88888.00 2010-07-22 21:00:52.000 203 30782.99 76.19 43629.39 88888.00 2010-07-22 21:00:53.000 203 30782.97 76.20 43629.43 88888.00 2010-07-22 21:00:54.000 203 30782.97 76.20 43629.42 88888.00 2010-07-22 21:00:55.000 203 30782.95 76.20 43629.39 53390.16 2010-07-22 21:00:56.000 203 30782.95 76.21 43629.39 88888.00 2010-07-22 21:00:57.000 203 30782.99 76.19 43629.40 88888.00 2010-07-22 21:00:58.000 203 30782.98 76.19 43629.42 88888.00 2010-07-22 21:00:59.000 203 30782.94 76.19 43629.41 88888.00 2010-07-22 21:01:00.000 203 30782.89 76.16 43629.39 53390.13 2010-07-22 21:01:01.000 203 30782.94 76.16 43629.39 88888.00 2010-07-22 21:01:02.000 203 30782.91 76.19 43629.35 88888.00 2010-07-22 21:01:03.000 203 30782.89 76.14 43629.35 88888.00 2010-07-22 21:01:04.000 203 30782.88 76.10 43629.36 88888.00 2010-07-22 21:01:05.000 203 30782.87 76.11 43629.38 53390.13 2010-07-22 21:01:06.000 203 30782.86 76.12 43629.42 88888.00 2010-07-22 21:01:07.000 203 30782.86 76.09 43629.39 88888.00 2010-07-22 21:01:08.000 203 30782.88 76.08 43629.43 88888.00 2010-07-22 21:01:09.000 203 30782.89 76.06 43629.44 88888.00 2010-07-22 21:01:10.000 203 30782.89 76.09 43629.39 53390.14 2010-07-22 21:01:11.000 203 30782.88 76.08 43629.36 88888.00 2010-07-22 21:01:12.000 203 30782.88 76.04 43629.37 88888.00 2010-07-22 21:01:13.000 203 30782.87 76.09 43629.38 88888.00 2010-07-22 21:01:14.000 203 30782.87 76.13 43629.39 88888.00 2010-07-22 21:01:15.000 203 30782.88 76.11 43629.42 53390.12 2010-07-22 21:01:16.000 203 30782.89 76.11 43629.45 88888.00 2010-07-22 21:01:17.000 203 30782.89 76.06 43629.41 88888.00 2010-07-22 21:01:18.000 203 30782.87 76.03 43629.37 88888.00 2010-07-22 21:01:19.000 203 30782.83 76.06 43629.43 88888.00 2010-07-22 21:01:20.000 203 30782.63 75.90 43629.47 53390.06 2010-07-22 21:01:21.000 203 30782.61 75.81 43629.44 88888.00 2010-07-22 21:01:22.000 203 30782.85 76.11 43629.32 88888.00 2010-07-22 21:01:23.000 203 30783.04 76.36 43629.26 88888.00 2010-07-22 21:01:24.000 203 30783.02 76.33 43629.27 88888.00 2010-07-22 21:01:25.000 203 30782.75 76.05 43629.37 53390.14 2010-07-22 21:01:26.000 203 30782.63 75.92 43629.43 88888.00 2010-07-22 21:01:27.000 203 30782.70 76.05 43629.44 88888.00 2010-07-22 21:01:28.000 203 30782.99 76.35 43629.32 88888.00 2010-07-22 21:01:29.000 203 30783.06 76.36 43629.28 88888.00 2010-07-22 21:01:30.000 203 30782.94 76.23 43629.33 53390.07 2010-07-22 21:01:31.000 203 30782.61 75.96 43629.43 88888.00 2010-07-22 21:01:32.000 203 30782.55 75.96 43629.48 88888.00 2010-07-22 21:01:33.000 203 30782.78 76.13 43629.41 88888.00 2010-07-22 21:01:34.000 203 30783.03 76.41 43629.31 88888.00 2010-07-22 21:01:35.000 203 30783.00 76.39 43629.30 53390.00 2010-07-22 21:01:36.000 203 30782.87 76.21 43629.36 88888.00 2010-07-22 21:01:37.000 203 30782.82 76.19 43629.39 88888.00 2010-07-22 21:01:38.000 203 30782.80 76.20 43629.39 88888.00 2010-07-22 21:01:39.000 203 30782.77 76.19 43629.44 88888.00 2010-07-22 21:01:40.000 203 30782.78 76.18 43629.44 53390.03 2010-07-22 21:01:41.000 203 30782.78 76.16 43629.46 88888.00 2010-07-22 21:01:42.000 203 30782.79 76.18 43629.48 88888.00 2010-07-22 21:01:43.000 203 30782.79 76.21 43629.46 88888.00 2010-07-22 21:01:44.000 203 30782.80 76.19 43629.46 88888.00 2010-07-22 21:01:45.000 203 30782.77 76.17 43629.43 53390.02 2010-07-22 21:01:46.000 203 30782.76 76.16 43629.41 88888.00 2010-07-22 21:01:47.000 203 30782.79 76.17 43629.41 88888.00 2010-07-22 21:01:48.000 203 30782.78 76.20 43629.43 88888.00 2010-07-22 21:01:49.000 203 30782.78 76.20 43629.44 88888.00 2010-07-22 21:01:50.000 203 30782.79 76.22 43629.41 53390.02 2010-07-22 21:01:51.000 203 30782.75 76.18 43629.42 88888.00 2010-07-22 21:01:52.000 203 30782.78 76.17 43629.39 88888.00 2010-07-22 21:01:53.000 203 30782.76 76.13 43629.32 88888.00 2010-07-22 21:01:54.000 203 30782.74 76.13 43629.33 88888.00 2010-07-22 21:01:55.000 203 30782.77 76.09 43629.32 53389.99 2010-07-22 21:01:56.000 203 30782.74 76.10 43629.34 88888.00 2010-07-22 21:01:57.000 203 30782.74 76.10 43629.34 88888.00 2010-07-22 21:01:58.000 203 30782.73 76.14 43629.34 88888.00 2010-07-22 21:01:59.000 203 30782.73 76.17 43629.40 88888.00 2010-07-22 21:02:00.000 203 30782.70 76.16 43629.43 53389.96 2010-07-22 21:02:01.000 203 30782.73 76.15 43629.41 88888.00 2010-07-22 21:02:02.000 203 30782.71 76.11 43629.38 88888.00 2010-07-22 21:02:03.000 203 30782.68 76.11 43629.39 88888.00 2010-07-22 21:02:04.000 203 30782.71 76.09 43629.40 88888.00 2010-07-22 21:02:05.000 203 30782.72 76.05 43629.39 53389.96 2010-07-22 21:02:06.000 203 30782.74 76.02 43629.35 88888.00 2010-07-22 21:02:07.000 203 30782.69 76.03 43629.34 88888.00 2010-07-22 21:02:08.000 203 30782.68 76.02 43629.35 88888.00 2010-07-22 21:02:09.000 203 30782.67 76.02 43629.36 88888.00 2010-07-22 21:02:10.000 203 30782.67 76.01 43629.37 53389.94 2010-07-22 21:02:11.000 203 30782.68 76.07 43629.36 88888.00 2010-07-22 21:02:12.000 203 30782.69 76.08 43629.37 88888.00 2010-07-22 21:02:13.000 203 30782.67 76.04 43629.33 88888.00 2010-07-22 21:02:14.000 203 30782.69 76.01 43629.38 88888.00 2010-07-22 21:02:15.000 203 30782.69 76.03 43629.38 53389.88 2010-07-22 21:02:16.000 203 30782.67 76.05 43629.34 88888.00 2010-07-22 21:02:17.000 203 30782.70 76.05 43629.30 88888.00 2010-07-22 21:02:18.000 203 30782.67 76.04 43629.30 88888.00 2010-07-22 21:02:19.000 203 30782.56 75.93 43629.31 88888.00 2010-07-22 21:02:20.000 203 30782.35 75.70 43629.35 53389.92 2010-07-22 21:02:21.000 203 30782.45 75.96 43629.38 88888.00 2010-07-22 21:02:22.000 203 30782.78 76.30 43629.22 88888.00 2010-07-22 21:02:23.000 203 30782.84 76.35 43629.24 88888.00 2010-07-22 21:02:24.000 203 30782.70 76.21 43629.26 88888.00 2010-07-22 21:02:25.000 203 30782.38 75.92 43629.39 53389.92 2010-07-22 21:02:26.000 203 30782.34 75.89 43629.40 88888.00 2010-07-22 21:02:27.000 203 30782.46 76.04 43629.39 88888.00 2010-07-22 21:02:28.000 203 30782.78 76.38 43629.31 88888.00 2010-07-22 21:02:29.000 203 30782.76 76.36 43629.20 88888.00 2010-07-22 21:02:30.000 203 30782.50 76.04 43629.31 53390.06 2010-07-22 21:02:31.000 203 30782.33 75.88 43629.42 88888.00 2010-07-22 21:02:32.000 203 30782.39 75.98 43629.40 88888.00 2010-07-22 21:02:33.000 203 30782.73 76.33 43629.32 88888.00 2010-07-22 21:02:34.000 203 30782.80 76.46 43629.27 88888.00 2010-07-22 21:02:35.000 203 30782.72 76.36 43629.28 53389.81 2010-07-22 21:02:36.000 203 30782.57 76.18 43629.32 88888.00 2010-07-22 21:02:37.000 203 30782.55 76.21 43629.34 88888.00 2010-07-22 21:02:38.000 203 30782.55 76.18 43629.34 88888.00 2010-07-22 21:02:39.000 203 30782.57 76.19 43629.35 88888.00 2010-07-22 21:02:40.000 203 30782.53 76.17 43629.35 53389.85 2010-07-22 21:02:41.000 203 30782.57 76.17 43629.39 88888.00 2010-07-22 21:02:42.000 203 30782.66 76.21 43629.28 88888.00 2010-07-22 21:02:43.000 203 30782.57 76.12 43629.32 88888.00 2010-07-22 21:02:44.000 203 30782.53 76.10 43629.35 88888.00 2010-07-22 21:02:45.000 203 30782.44 76.00 43629.39 53389.75 2010-07-22 21:02:46.000 203 30782.50 76.08 43629.35 88888.00 2010-07-22 21:02:47.000 203 30782.56 76.12 43629.32 88888.00 2010-07-22 21:02:48.000 203 30782.54 76.09 43629.34 88888.00 2010-07-22 21:02:49.000 203 30782.54 76.08 43629.32 88888.00 2010-07-22 21:02:50.000 203 30782.54 76.09 43629.33 53389.82 2010-07-22 21:02:51.000 203 30782.54 76.12 43629.34 88888.00 2010-07-22 21:02:52.000 203 30782.54 76.14 43629.31 88888.00 2010-07-22 21:02:53.000 203 30782.54 76.11 43629.31 88888.00 2010-07-22 21:02:54.000 203 30782.53 76.06 43629.29 88888.00 2010-07-22 21:02:55.000 203 30782.53 76.06 43629.28 53389.81 2010-07-22 21:02:56.000 203 30782.58 76.05 43629.26 88888.00 2010-07-22 21:02:57.000 203 30782.58 76.09 43629.28 88888.00 2010-07-22 21:02:58.000 203 30782.57 76.10 43629.28 88888.00 2010-07-22 21:02:59.000 203 30782.55 76.10 43629.26 88888.00 2010-07-22 21:03:00.000 203 30782.56 76.06 43629.26 53389.80 2010-07-22 21:03:01.000 203 30782.55 76.02 43629.27 88888.00 2010-07-22 21:03:02.000 203 30782.54 76.08 43629.32 88888.00 2010-07-22 21:03:03.000 203 30782.50 76.08 43629.36 88888.00 2010-07-22 21:03:04.000 203 30782.49 76.08 43629.32 88888.00 2010-07-22 21:03:05.000 203 30782.50 76.06 43629.31 53389.79 2010-07-22 21:03:06.000 203 30782.56 76.10 43629.31 88888.00 2010-07-22 21:03:07.000 203 30782.55 76.10 43629.30 88888.00 2010-07-22 21:03:08.000 203 30782.56 76.10 43629.28 88888.00 2010-07-22 21:03:09.000 203 30782.54 76.07 43629.28 88888.00 2010-07-22 21:03:10.000 203 30782.51 76.08 43629.26 53389.80 2010-07-22 21:03:11.000 203 30782.54 76.11 43629.31 88888.00 2010-07-22 21:03:12.000 203 30782.56 76.07 43629.33 88888.00 2010-07-22 21:03:13.000 203 30782.51 76.08 43629.30 88888.00 2010-07-22 21:03:14.000 203 30782.51 76.10 43629.25 88888.00 2010-07-22 21:03:15.000 203 30782.50 76.10 43629.24 53389.80 2010-07-22 21:03:16.000 203 30782.48 76.07 43629.22 88888.00 2010-07-22 21:03:17.000 203 30782.51 76.08 43629.23 88888.00 2010-07-22 21:03:18.000 203 30782.47 76.04 43629.27 88888.00 2010-07-22 21:03:19.000 203 30782.31 75.84 43629.33 88888.00 2010-07-22 21:03:20.000 203 30782.25 75.82 43629.38 53389.78 2010-07-22 21:03:21.000 203 30782.26 75.83 43629.38 88888.00 2010-07-22 21:03:22.000 203 30782.26 75.84 43629.35 88888.00 2010-07-22 21:03:23.000 203 30782.41 76.02 43629.28 88888.00 2010-07-22 21:03:24.000 203 30782.49 76.14 43629.27 88888.00 2010-07-22 21:03:25.000 203 30782.46 76.15 43629.29 53389.74 2010-07-22 21:03:26.000 203 30782.42 76.17 43629.29 88888.00 2010-07-22 21:03:27.000 203 30782.44 76.18 43629.32 88888.00 2010-07-22 21:03:28.000 203 30782.48 76.20 43629.34 88888.00 2010-07-22 21:03:29.000 203 30782.50 76.22 43629.33 88888.00 2010-07-22 21:03:30.000 203 30782.47 76.23 43629.32 53389.78 2010-07-22 21:03:31.000 203 30782.47 76.22 43629.31 88888.00 2010-07-22 21:03:32.000 203 30782.49 76.19 43629.33 88888.00 2010-07-22 21:03:33.000 203 30782.47 76.19 43629.33 88888.00 2010-07-22 21:03:34.000 203 30782.46 76.16 43629.33 88888.00 2010-07-22 21:03:35.000 203 30782.47 76.14 43629.33 53389.79 2010-07-22 21:03:36.000 203 30782.47 76.15 43629.30 88888.00 2010-07-22 21:03:37.000 203 30782.48 76.13 43629.31 88888.00 2010-07-22 21:03:38.000 203 30782.47 76.15 43629.28 88888.00 2010-07-22 21:03:39.000 203 30782.46 76.13 43629.30 88888.00 2010-07-22 21:03:40.000 203 30782.50 76.14 43629.32 53389.78 2010-07-22 21:03:41.000 203 30782.50 76.14 43629.32 88888.00 2010-07-22 21:03:42.000 203 30782.50 76.17 43629.36 88888.00 2010-07-22 21:03:43.000 203 30782.49 76.15 43629.37 88888.00 2010-07-22 21:03:44.000 203 30782.48 76.13 43629.36 88888.00 2010-07-22 21:03:45.000 203 30782.50 76.20 43629.34 53389.80 2010-07-22 21:03:46.000 203 30782.50 76.21 43629.33 88888.00 2010-07-22 21:03:47.000 203 30782.51 76.21 43629.33 88888.00 2010-07-22 21:03:48.000 203 30782.49 76.22 43629.33 88888.00 2010-07-22 21:03:49.000 203 30782.51 76.21 43629.38 88888.00 2010-07-22 21:03:50.000 203 30782.52 76.20 43629.38 53389.77 2010-07-22 21:03:51.000 203 30782.49 76.19 43629.36 88888.00 2010-07-22 21:03:52.000 203 30782.45 76.19 43629.37 88888.00 2010-07-22 21:03:53.000 203 30782.46 76.22 43629.39 88888.00 2010-07-22 21:03:54.000 203 30782.50 76.20 43629.37 88888.00 2010-07-22 21:03:55.000 203 30782.47 76.20 43629.36 53389.77 2010-07-22 21:03:56.000 203 30782.47 76.17 43629.34 88888.00 2010-07-22 21:03:57.000 203 30782.49 76.19 43629.34 88888.00 2010-07-22 21:03:58.000 203 30782.48 76.25 43629.32 88888.00 2010-07-22 21:03:59.000 203 30782.45 76.21 43629.35 88888.00 2010-07-22 21:04:00.000 203 30782.47 76.20 43629.35 53389.78 2010-07-22 21:04:01.000 203 30782.48 76.22 43629.29 88888.00 2010-07-22 21:04:02.000 203 30782.49 76.24 43629.31 88888.00 2010-07-22 21:04:03.000 203 30782.49 76.25 43629.31 88888.00 2010-07-22 21:04:04.000 203 30782.45 76.25 43629.28 88888.00 2010-07-22 21:04:05.000 203 30782.46 76.23 43629.28 53389.73 2010-07-22 21:04:06.000 203 30782.48 76.21 43629.32 88888.00 2010-07-22 21:04:07.000 203 30782.50 76.22 43629.36 88888.00 2010-07-22 21:04:08.000 203 30782.50 76.20 43629.35 88888.00 2010-07-22 21:04:09.000 203 30782.50 76.18 43629.30 88888.00 2010-07-22 21:04:10.000 203 30782.44 76.12 43629.29 53389.76 2010-07-22 21:04:11.000 203 30782.49 76.13 43629.30 88888.00 2010-07-22 21:04:12.000 203 30782.51 76.17 43629.25 88888.00 2010-07-22 21:04:13.000 203 30782.50 76.21 43629.31 88888.00 2010-07-22 21:04:14.000 203 30782.53 76.19 43629.34 88888.00 2010-07-22 21:04:15.000 203 30782.54 76.18 43629.33 53389.77 2010-07-22 21:04:16.000 203 30782.51 76.20 43629.35 88888.00 2010-07-22 21:04:17.000 203 30782.52 76.19 43629.32 88888.00 2010-07-22 21:04:18.000 203 30782.51 76.20 43629.35 88888.00 2010-07-22 21:04:19.000 203 30782.30 76.20 43629.57 88888.00 2010-07-22 21:04:20.000 203 30782.30 76.22 43629.61 53389.78 2010-07-22 21:04:21.000 203 30782.31 76.22 43629.65 88888.00 2010-07-22 21:04:22.000 203 30782.29 76.27 43629.65 88888.00 2010-07-22 21:04:23.000 203 30782.41 76.26 43629.45 88888.00 2010-07-22 21:04:24.000 203 30782.46 76.23 43629.31 88888.00 2010-07-22 21:04:25.000 203 30782.42 76.26 43629.36 53389.90 2010-07-22 21:04:26.000 203 30782.25 76.25 43629.55 88888.00 2010-07-22 21:04:27.000 203 30782.26 76.25 43629.58 88888.00 2010-07-22 21:04:28.000 203 30782.28 76.28 43629.61 88888.00 2010-07-22 21:04:29.000 203 30782.30 76.29 43629.57 88888.00 2010-07-22 21:04:30.000 203 30782.44 76.27 43629.43 53389.91 2010-07-22 21:04:31.000 203 30782.50 76.24 43629.38 88888.00 2010-07-22 21:04:32.000 203 30782.52 76.26 43629.38 88888.00 2010-07-22 21:04:33.000 203 30782.51 76.28 43629.38 88888.00 2010-07-22 21:04:34.000 203 30782.52 76.27 43629.36 88888.00 2010-07-22 21:04:35.000 203 30782.51 76.25 43629.36 53389.81 2010-07-22 21:04:36.000 203 30782.50 76.24 43629.38 88888.00 2010-07-22 21:04:37.000 203 30782.49 76.24 43629.39 88888.00 2010-07-22 21:04:38.000 203 30782.47 76.26 43629.39 88888.00 2010-07-22 21:04:39.000 203 30782.49 76.22 43629.38 88888.00 2010-07-22 21:04:40.000 203 30782.51 76.22 43629.32 53389.82 2010-07-22 21:04:41.000 203 30782.51 76.23 43629.33 88888.00 2010-07-22 21:04:42.000 203 30782.50 76.24 43629.34 88888.00 2010-07-22 21:04:43.000 203 30782.51 76.24 43629.33 88888.00 2010-07-22 21:04:44.000 203 30782.51 76.28 43629.37 88888.00 2010-07-22 21:04:45.000 203 30782.50 76.29 43629.35 53389.79 2010-07-22 21:04:46.000 203 30782.53 76.28 43629.33 88888.00 2010-07-22 21:04:47.000 203 30782.54 76.30 43629.34 88888.00 2010-07-22 21:04:48.000 203 30782.50 76.29 43629.32 88888.00 2010-07-22 21:04:49.000 203 30782.50 76.29 43629.33 88888.00 2010-07-22 21:04:50.000 203 30782.58 76.36 43629.28 53389.82 2010-07-22 21:04:51.000 203 30782.55 76.31 43629.31 88888.00 2010-07-22 21:04:52.000 203 30782.52 76.28 43629.42 88888.00 2010-07-22 21:04:53.000 203 30782.54 76.28 43629.39 88888.00 2010-07-22 21:04:54.000 203 30782.51 76.29 43629.39 88888.00 2010-07-22 21:04:55.000 203 30782.47 76.26 43629.38 53389.84 2010-07-22 21:04:56.000 203 30782.47 76.27 43629.42 88888.00 2010-07-22 21:04:57.000 203 30782.49 76.28 43629.40 88888.00 2010-07-22 21:04:58.000 203 30782.49 76.31 43629.38 88888.00 2010-07-22 21:04:59.000 203 30782.47 76.29 43629.34 88888.00 2010-07-22 21:05:00.000 203 30782.46 76.25 43629.40 53389.81 2010-07-22 21:05:01.000 203 30782.54 76.28 43629.44 88888.00 2010-07-22 21:05:02.000 203 30782.54 76.28 43629.41 88888.00 2010-07-22 21:05:03.000 203 30782.49 76.31 43629.40 88888.00 2010-07-22 21:05:04.000 203 30782.48 76.30 43629.41 88888.00 2010-07-22 21:05:05.000 203 30782.45 76.32 43629.38 53389.83 2010-07-22 21:05:06.000 203 30782.45 76.30 43629.37 88888.00 2010-07-22 21:05:07.000 203 30782.46 76.29 43629.36 88888.00 2010-07-22 21:05:08.000 203 30782.44 76.31 43629.41 88888.00 2010-07-22 21:05:09.000 203 30782.43 76.31 43629.41 88888.00 2010-07-22 21:05:10.000 203 30782.47 76.32 43629.37 53389.81 2010-07-22 21:05:11.000 203 30782.45 76.35 43629.35 88888.00 2010-07-22 21:05:12.000 203 30782.45 76.40 43629.35 88888.00 2010-07-22 21:05:13.000 203 30782.48 76.38 43629.38 88888.00 2010-07-22 21:05:14.000 203 30782.47 76.36 43629.36 88888.00 2010-07-22 21:05:15.000 203 30782.48 76.37 43629.36 53389.83 2010-07-22 21:05:16.000 203 30782.53 76.36 43629.32 88888.00 2010-07-22 21:05:17.000 203 30782.52 76.37 43629.36 88888.00 2010-07-22 21:05:18.000 203 30782.53 76.41 43629.39 88888.00 2010-07-22 21:05:19.000 203 30782.50 76.42 43629.36 88888.00 2010-07-22 21:05:20.000 203 30782.36 76.44 43629.56 53389.87 2010-07-22 21:05:21.000 203 30782.37 76.47 43629.63 88888.00 2010-07-22 21:05:22.000 203 30782.63 76.48 43629.35 88888.00 2010-07-22 21:05:23.000 203 30782.78 76.46 43629.15 88888.00 2010-07-22 21:05:24.000 203 30782.65 76.34 43629.33 88888.00 2010-07-22 21:05:25.000 203 30782.53 76.48 43629.55 53389.81 2010-07-22 21:05:26.000 203 30782.39 76.51 43629.62 88888.00 2010-07-22 21:05:27.000 203 30782.46 76.49 43629.54 88888.00 2010-07-22 21:05:28.000 203 30782.78 76.46 43629.16 88888.00 2010-07-22 21:05:29.000 203 30782.85 76.44 43629.07 88888.00 2010-07-22 21:05:30.000 203 30782.74 76.44 43629.23 53389.94 2010-07-22 21:05:31.000 203 30782.49 76.45 43629.61 88888.00 2010-07-22 21:05:32.000 203 30782.44 76.45 43629.67 88888.00 2010-07-22 21:05:33.000 203 30782.64 76.45 43629.43 88888.00 2010-07-22 21:05:34.000 203 30782.89 76.44 43629.11 88888.00 2010-07-22 21:05:35.000 203 30782.88 76.40 43629.15 53390.05 2010-07-22 21:05:36.000 203 30782.74 76.41 43629.37 88888.00 2010-07-22 21:05:37.000 203 30782.69 76.45 43629.46 88888.00 2010-07-22 21:05:38.000 203 30782.67 76.41 43629.40 88888.00 2010-07-22 21:05:39.000 203 30782.67 76.37 43629.40 88888.00 2010-07-22 21:05:40.000 203 30782.65 76.34 43629.43 53389.95 2010-07-22 21:05:41.000 203 30782.65 76.36 43629.46 88888.00 2010-07-22 21:05:42.000 203 30782.66 76.34 43629.48 88888.00 2010-07-22 21:05:43.000 203 30782.66 76.39 43629.47 88888.00 2010-07-22 21:05:44.000 203 30782.66 76.36 43629.47 88888.00 2010-07-22 21:05:45.000 203 30782.68 76.36 43629.46 53389.92 2010-07-22 21:05:46.000 203 30782.68 76.37 43629.43 88888.00 2010-07-22 21:05:47.000 203 30782.76 76.41 43629.41 88888.00 2010-07-22 21:05:48.000 203 30782.73 76.45 43629.39 88888.00 2010-07-22 21:05:49.000 203 30782.75 76.41 43629.39 88888.00 2010-07-22 21:05:50.000 203 30782.77 76.42 43629.42 53389.97 2010-07-22 21:05:51.000 203 30782.74 76.44 43629.44 88888.00 2010-07-22 21:05:52.000 203 30782.73 76.47 43629.45 88888.00 2010-07-22 21:05:53.000 203 30782.70 76.44 43629.43 88888.00 2010-07-22 21:05:54.000 203 30782.73 76.43 43629.41 88888.00 2010-07-22 21:05:55.000 203 30782.74 76.48 43629.42 53390.03 2010-07-22 21:05:56.000 203 30782.76 76.52 43629.48 88888.00 2010-07-22 21:05:57.000 203 30782.77 76.54 43629.50 88888.00 2010-07-22 21:05:58.000 203 30782.74 76.55 43629.54 88888.00 2010-07-22 21:05:59.000 203 30782.74 76.59 43629.53 88888.00 2010-07-22 21:06:00.000 203 30782.74 76.56 43629.49 53390.04 2010-07-22 21:06:01.000 203 30782.76 76.54 43629.46 88888.00 2010-07-22 21:06:02.000 203 30782.77 76.51 43629.43 88888.00 2010-07-22 21:06:03.000 203 30782.76 76.52 43629.43 88888.00 2010-07-22 21:06:04.000 203 30782.77 76.54 43629.43 88888.00 2010-07-22 21:06:05.000 203 30782.77 76.58 43629.46 53390.05 2010-07-22 21:06:06.000 203 30782.78 76.57 43629.45 88888.00 2010-07-22 21:06:07.000 203 30782.78 76.56 43629.45 88888.00 2010-07-22 21:06:08.000 203 30782.81 76.55 43629.46 88888.00 2010-07-22 21:06:09.000 203 30782.81 76.57 43629.50 88888.00 2010-07-22 21:06:10.000 203 30782.81 76.56 43629.54 53390.06 2010-07-22 21:06:11.000 203 30782.81 76.53 43629.53 88888.00 2010-07-22 21:06:12.000 203 30782.81 76.53 43629.51 88888.00 2010-07-22 21:06:13.000 203 30782.85 76.51 43629.54 88888.00 2010-07-22 21:06:14.000 203 30782.86 76.52 43629.56 88888.00 2010-07-22 21:06:15.000 203 30782.86 76.50 43629.55 53390.06 2010-07-22 21:06:16.000 203 30782.89 76.47 43629.52 88888.00 2010-07-22 21:06:17.000 203 30782.88 76.48 43629.50 88888.00 2010-07-22 21:06:18.000 203 30782.88 76.47 43629.51 88888.00 2010-07-22 21:06:19.000 203 30782.78 76.48 43629.69 88888.00 2010-07-22 21:06:20.000 203 30782.58 76.48 43629.82 53390.08 2010-07-22 21:06:21.000 203 30782.68 76.44 43629.69 88888.00 2010-07-22 21:06:22.000 203 30783.03 76.44 43629.28 88888.00 2010-07-22 21:06:23.000 203 30783.05 76.46 43629.25 88888.00 2010-07-22 21:06:24.000 203 30782.90 76.48 43629.47 88888.00 2010-07-22 21:06:25.000 203 30782.64 76.47 43629.73 53389.96 2010-07-22 21:06:26.000 203 30782.65 76.47 43629.69 88888.00 2010-07-22 21:06:27.000 203 30782.88 76.44 43629.44 88888.00 2010-07-22 21:06:28.000 203 30783.12 76.42 43629.19 88888.00 2010-07-22 21:06:29.000 203 30783.08 76.44 43629.22 88888.00 2010-07-22 21:06:30.000 203 30782.81 76.44 43629.52 53390.01 2010-07-22 21:06:31.000 203 30782.67 76.45 43629.79 88888.00 2010-07-22 21:06:32.000 203 30782.73 76.48 43629.76 88888.00 2010-07-22 21:06:33.000 203 30783.06 76.46 43629.36 88888.00 2010-07-22 21:06:34.000 203 30783.11 76.46 43629.22 88888.00 2010-07-22 21:06:35.000 203 30783.03 76.50 43629.36 53390.20 2010-07-22 21:06:36.000 203 30782.89 76.51 43629.49 88888.00 2010-07-22 21:06:37.000 203 30782.91 76.52 43629.49 88888.00 2010-07-22 21:06:38.000 203 30782.94 76.53 43629.44 88888.00 2010-07-22 21:06:39.000 203 30782.96 76.57 43629.49 88888.00 2010-07-22 21:06:40.000 203 30782.94 76.55 43629.48 53390.18 2010-07-22 21:06:41.000 203 30782.92 76.51 43629.46 88888.00 2010-07-22 21:06:42.000 203 30782.96 76.51 43629.47 88888.00 2010-07-22 21:06:43.000 203 30782.97 76.53 43629.52 88888.00 2010-07-22 21:06:44.000 203 30782.93 76.53 43629.48 88888.00 2010-07-22 21:06:45.000 203 30782.94 76.51 43629.49 53390.18 2010-07-22 21:06:46.000 203 30782.94 76.54 43629.45 88888.00 2010-07-22 21:06:47.000 203 30782.97 76.52 43629.45 88888.00 2010-07-22 21:06:48.000 203 30782.96 76.47 43629.45 88888.00 2010-07-22 21:06:49.000 203 30783.00 76.48 43629.44 88888.00 2010-07-22 21:06:50.000 203 30783.02 76.51 43629.46 53390.21 2010-07-22 21:06:51.000 203 30783.01 76.53 43629.50 88888.00 2010-07-22 21:06:52.000 203 30782.99 76.53 43629.48 88888.00 2010-07-22 21:06:53.000 203 30783.00 76.56 43629.49 88888.00 2010-07-22 21:06:54.000 203 30783.00 76.55 43629.45 88888.00 2010-07-22 21:06:55.000 203 30783.03 76.57 43629.41 53390.19 2010-07-22 21:06:56.000 203 30783.03 76.54 43629.45 88888.00 2010-07-22 21:06:57.000 203 30783.00 76.59 43629.50 88888.00 2010-07-22 21:06:58.000 203 30783.02 76.61 43629.45 88888.00 2010-07-22 21:06:59.000 203 30783.01 76.58 43629.41 88888.00 2010-07-22 21:07:00.000 203 30783.00 76.61 43629.45 53390.22 2010-07-22 21:07:01.000 203 30782.97 76.62 43629.48 88888.00 2010-07-22 21:07:02.000 203 30783.02 76.61 43629.48 88888.00 2010-07-22 21:07:03.000 203 30783.04 76.61 43629.49 88888.00 2010-07-22 21:07:04.000 203 30783.06 76.57 43629.48 88888.00 2010-07-22 21:07:05.000 203 30783.04 76.56 43629.42 53390.22 2010-07-22 21:07:06.000 203 30783.08 76.61 43629.44 88888.00 2010-07-22 21:07:07.000 203 30783.06 76.63 43629.44 88888.00 2010-07-22 21:07:08.000 203 30783.08 76.62 43629.41 88888.00 2010-07-22 21:07:09.000 203 30783.10 76.62 43629.39 88888.00 2010-07-22 21:07:10.000 203 30783.08 76.66 43629.38 53390.27 2010-07-22 21:07:11.000 203 30783.07 76.65 43629.43 88888.00 2010-07-22 21:07:12.000 203 30783.05 76.64 43629.46 88888.00 2010-07-22 21:07:13.000 203 30783.04 76.63 43629.47 88888.00 2010-07-22 21:07:14.000 203 30783.03 76.61 43629.45 88888.00 2010-07-22 21:07:15.000 203 30783.05 76.62 43629.43 53390.28 2010-07-22 21:07:16.000 203 30783.04 76.62 43629.43 88888.00 2010-07-22 21:07:17.000 203 30783.07 76.64 43629.45 88888.00 2010-07-22 21:07:18.000 203 30783.05 76.68 43629.47 88888.00 2010-07-22 21:07:19.000 203 30782.87 76.65 43629.69 88888.00 2010-07-22 21:07:20.000 203 30782.85 76.62 43629.74 53390.27 2010-07-22 21:07:21.000 203 30782.83 76.61 43629.75 88888.00 2010-07-22 21:07:22.000 203 30782.85 76.55 43629.72 88888.00 2010-07-22 21:07:23.000 203 30783.00 76.53 43629.51 88888.00 2010-07-22 21:07:24.000 203 30783.07 76.51 43629.46 88888.00 2010-07-22 21:07:25.000 203 30783.08 76.55 43629.50 53390.34 2010-07-22 21:07:26.000 203 30783.06 76.61 43629.51 88888.00 2010-07-22 21:07:27.000 203 30783.05 76.64 43629.51 88888.00 2010-07-22 21:07:28.000 203 30783.05 76.63 43629.49 88888.00 2010-07-22 21:07:29.000 203 30783.05 76.61 43629.48 88888.00 2010-07-22 21:07:30.000 203 30783.06 76.62 43629.49 53390.26 2010-07-22 21:07:31.000 203 30783.09 76.62 43629.50 88888.00 2010-07-22 21:07:32.000 203 30783.11 76.64 43629.50 88888.00 2010-07-22 21:07:33.000 203 30783.12 76.61 43629.44 88888.00 2010-07-22 21:07:34.000 203 30783.10 76.58 43629.43 88888.00 2010-07-22 21:07:35.000 203 30783.11 76.59 43629.41 53390.29 2010-07-22 21:07:36.000 203 30783.10 76.61 43629.41 88888.00 2010-07-22 21:07:37.000 203 30783.11 76.62 43629.45 88888.00 2010-07-22 21:07:38.000 203 30783.13 76.64 43629.46 88888.00 2010-07-22 21:07:39.000 203 30783.14 76.64 43629.45 88888.00 2010-07-22 21:07:40.000 203 30783.16 76.63 43629.46 53390.29 2010-07-22 21:07:41.000 203 30783.18 76.64 43629.43 88888.00 2010-07-22 21:07:42.000 203 30783.17 76.61 43629.47 88888.00 2010-07-22 21:07:43.000 203 30783.17 76.59 43629.46 88888.00 2010-07-22 21:07:44.000 203 30783.19 76.62 43629.44 88888.00 2010-07-22 21:07:45.000 203 30783.20 76.63 43629.42 53390.36 2010-07-22 21:07:46.000 203 30783.20 76.65 43629.42 88888.00 2010-07-22 21:07:47.000 203 30783.23 76.63 43629.47 88888.00 2010-07-22 21:07:48.000 203 30783.20 76.63 43629.52 88888.00 2010-07-22 21:07:49.000 203 30783.22 76.66 43629.53 88888.00 2010-07-22 21:07:50.000 203 30783.23 76.67 43629.53 53390.34 2010-07-22 21:07:51.000 203 30783.19 76.67 43629.53 88888.00 2010-07-22 21:07:52.000 203 30783.17 76.64 43629.50 88888.00 2010-07-22 21:07:53.000 203 30783.21 76.63 43629.50 88888.00 2010-07-22 21:07:54.000 203 30783.20 76.64 43629.54 88888.00 2010-07-22 21:07:55.000 203 30783.18 76.67 43629.57 53390.38 2010-07-22 21:07:56.000 203 30783.17 76.65 43629.54 88888.00 2010-07-22 21:07:57.000 203 30783.20 76.67 43629.55 88888.00 2010-07-22 21:07:58.000 203 30783.21 76.64 43629.50 88888.00 2010-07-22 21:07:59.000 203 30783.20 76.62 43629.47 88888.00 2010-07-22 21:08:00.000 203 30783.20 76.64 43629.44 53390.37 2010-07-22 21:08:01.000 203 30783.22 76.64 43629.43 88888.00 2010-07-22 21:08:02.000 203 30783.23 76.61 43629.52 88888.00 2010-07-22 21:08:03.000 203 30783.26 76.61 43629.51 88888.00 2010-07-22 21:08:04.000 203 30783.23 76.63 43629.50 88888.00 2010-07-22 21:08:05.000 203 30783.24 76.64 43629.53 53390.35 2010-07-22 21:08:06.000 203 30783.24 76.66 43629.56 88888.00 2010-07-22 21:08:07.000 203 30783.24 76.63 43629.59 88888.00 2010-07-22 21:08:08.000 203 30783.27 76.61 43629.61 88888.00 2010-07-22 21:08:09.000 203 30783.26 76.63 43629.61 88888.00 2010-07-22 21:08:10.000 203 30783.35 76.69 43629.50 53390.36 2010-07-22 21:08:11.000 203 30783.33 76.67 43629.43 88888.00 2010-07-22 21:08:12.000 203 30783.27 76.64 43629.53 88888.00 2010-07-22 21:08:13.000 203 30783.30 76.64 43629.50 88888.00 2010-07-22 21:08:14.000 203 30783.29 76.65 43629.53 88888.00 2010-07-22 21:08:15.000 203 30783.28 76.67 43629.55 53390.36 2010-07-22 21:08:16.000 203 30783.31 76.69 43629.57 88888.00 2010-07-22 21:08:17.000 203 30783.30 76.68 43629.58 88888.00 2010-07-22 21:08:18.000 203 30783.31 76.69 43629.62 88888.00 2010-07-22 21:08:19.000 203 30783.24 76.80 43629.75 88888.00 2010-07-22 21:08:20.000 203 30783.21 76.82 43629.75 53390.42 2010-07-22 21:08:21.000 203 30783.25 76.82 43629.76 88888.00 2010-07-22 21:08:22.000 203 30783.26 76.80 43629.82 88888.00 2010-07-22 21:08:23.000 203 30783.33 76.71 43629.70 88888.00 2010-07-22 21:08:24.000 203 30783.35 76.70 43629.62 88888.00 2010-07-22 21:08:25.000 203 30783.31 76.72 43629.63 53390.53 2010-07-22 21:08:26.000 203 30783.29 76.82 43629.72 88888.00 2010-07-22 21:08:27.000 203 30783.30 76.83 43629.75 88888.00 2010-07-22 21:08:28.000 203 30783.30 76.92 43629.80 88888.00 2010-07-22 21:08:29.000 203 30783.31 76.90 43629.82 88888.00 2010-07-22 21:08:30.000 203 30783.32 76.79 43629.69 53390.53 2010-07-22 21:08:31.000 203 30783.34 76.70 43629.58 88888.00 2010-07-22 21:08:32.000 203 30783.34 76.68 43629.56 88888.00 2010-07-22 21:08:33.000 203 30783.33 76.68 43629.58 88888.00 2010-07-22 21:08:34.000 203 30783.35 76.69 43629.62 88888.00 2010-07-22 21:08:35.000 203 30783.32 76.69 43629.60 53390.45 2010-07-22 21:08:36.000 203 30783.33 76.67 43629.63 88888.00 2010-07-22 21:08:37.000 203 30783.33 76.71 43629.65 88888.00 2010-07-22 21:08:38.000 203 30783.31 76.69 43629.61 88888.00 2010-07-22 21:08:39.000 203 30783.31 76.63 43629.59 88888.00 2010-07-22 21:08:40.000 203 30783.33 76.64 43629.59 53390.46 2010-07-22 21:08:41.000 203 30783.32 76.68 43629.60 88888.00 2010-07-22 21:08:42.000 203 30783.32 76.66 43629.60 88888.00 2010-07-22 21:08:43.000 203 30783.32 76.65 43629.58 88888.00 2010-07-22 21:08:44.000 203 30783.34 76.66 43629.60 88888.00 2010-07-22 21:08:45.000 203 30783.37 76.68 43629.53 53390.41 2010-07-22 21:08:46.000 203 30783.36 76.67 43629.53 88888.00 2010-07-22 21:08:47.000 203 30783.38 76.64 43629.54 88888.00 2010-07-22 21:08:48.000 203 30783.36 76.63 43629.56 88888.00 2010-07-22 21:08:49.000 203 30783.35 76.64 43629.58 88888.00 2010-07-22 21:08:50.000 203 30783.34 76.63 43629.57 53390.45 2010-07-22 21:08:51.000 203 30783.33 76.58 43629.53 88888.00 2010-07-22 21:08:52.000 203 30783.36 76.63 43629.50 88888.00 2010-07-22 21:08:53.000 203 30783.37 76.59 43629.50 88888.00 2010-07-22 21:08:54.000 203 30783.35 76.61 43629.53 88888.00 2010-07-22 21:08:55.000 203 30783.35 76.64 43629.55 53390.43 2010-07-22 21:08:56.000 203 30783.32 76.65 43629.52 88888.00 2010-07-22 21:08:57.000 203 30783.33 76.64 43629.53 88888.00 2010-07-22 21:08:58.000 203 30783.35 76.64 43629.54 88888.00 2010-07-22 21:08:59.000 203 30783.34 76.66 43629.54 88888.00 2010-07-22 21:09:00.000 203 30783.38 76.63 43629.51 53390.45 2010-07-22 21:09:01.000 203 30783.37 76.59 43629.49 88888.00 2010-07-22 21:09:02.000 203 30783.36 76.61 43629.53 88888.00 2010-07-22 21:09:03.000 203 30783.37 76.58 43629.53 88888.00 2010-07-22 21:09:04.000 203 30783.36 76.59 43629.57 88888.00 2010-07-22 21:09:05.000 203 30783.34 76.60 43629.54 53390.46 2010-07-22 21:09:06.000 203 30783.32 76.57 43629.50 88888.00 2010-07-22 21:09:07.000 203 30783.33 76.62 43629.49 88888.00 2010-07-22 21:09:08.000 203 30783.30 76.65 43629.50 88888.00 2010-07-22 21:09:09.000 203 30783.32 76.61 43629.50 88888.00 2010-07-22 21:09:10.000 203 30783.33 76.66 43629.50 53390.46 2010-07-22 21:09:11.000 203 30783.33 76.67 43629.49 88888.00 2010-07-22 21:09:12.000 203 30783.29 76.65 43629.50 88888.00 2010-07-22 21:09:13.000 203 30783.27 76.66 43629.52 88888.00 2010-07-22 21:09:14.000 203 30783.27 76.64 43629.58 88888.00 2010-07-22 21:09:15.000 203 30783.33 76.68 43629.56 53390.44 2010-07-22 21:09:16.000 203 30783.33 76.67 43629.59 88888.00 2010-07-22 21:09:17.000 203 30783.31 76.67 43629.59 88888.00 2010-07-22 21:09:18.000 203 30783.32 76.69 43629.57 88888.00 2010-07-22 21:09:19.000 203 30783.34 76.69 43629.53 88888.00 2010-07-22 21:09:20.000 203 30783.29 76.74 43629.70 53390.48 2010-07-22 21:09:21.000 203 30783.31 76.76 43629.73 88888.00 2010-07-22 21:09:22.000 203 30783.38 76.66 43629.60 88888.00 2010-07-22 21:09:23.000 203 30783.42 76.57 43629.43 88888.00 2010-07-22 21:09:24.000 203 30783.38 76.60 43629.48 88888.00 2010-07-22 21:09:25.000 203 30783.32 76.71 43629.67 53390.35 2010-07-22 21:09:26.000 203 30783.30 76.78 43629.75 88888.00 2010-07-22 21:09:27.000 203 30783.28 76.78 43629.70 88888.00 2010-07-22 21:09:28.000 203 30783.37 76.62 43629.49 88888.00 2010-07-22 21:09:29.000 203 30783.35 76.56 43629.44 88888.00 2010-07-22 21:09:30.000 203 30783.36 76.60 43629.51 53390.52 2010-07-22 21:09:31.000 203 30783.30 76.80 43629.77 88888.00 2010-07-22 21:09:32.000 203 30783.32 76.83 43629.78 88888.00 2010-07-22 21:09:33.000 203 30783.38 76.78 43629.65 88888.00 2010-07-22 21:09:34.000 203 30783.49 76.66 43629.44 88888.00 2010-07-22 21:09:35.000 203 30783.48 76.69 43629.44 53390.62 2010-07-22 21:09:36.000 203 30783.40 76.71 43629.55 88888.00 2010-07-22 21:09:37.000 203 30783.42 76.73 43629.58 88888.00 2010-07-22 21:09:38.000 203 30783.44 76.75 43629.59 88888.00 2010-07-22 21:09:39.000 203 30783.43 76.78 43629.57 88888.00 2010-07-22 21:09:40.000 203 30783.42 76.71 43629.55 53390.55 2010-07-22 21:09:41.000 203 30783.42 76.67 43629.53 88888.00 2010-07-22 21:09:42.000 203 30783.42 76.68 43629.56 88888.00 2010-07-22 21:09:43.000 203 30783.44 76.68 43629.58 88888.00 2010-07-22 21:09:44.000 203 30783.44 76.68 43629.59 88888.00 2010-07-22 21:09:45.000 203 30783.43 76.66 43629.61 53390.55 2010-07-22 21:09:46.000 203 30783.43 76.67 43629.61 88888.00 2010-07-22 21:09:47.000 203 30783.47 76.69 43629.60 88888.00 2010-07-22 21:09:48.000 203 30783.46 76.68 43629.62 88888.00 2010-07-22 21:09:49.000 203 30783.45 76.70 43629.62 88888.00 2010-07-22 21:09:50.000 203 30783.44 76.67 43629.57 53390.53 2010-07-22 21:09:51.000 203 30783.45 76.66 43629.55 88888.00 2010-07-22 21:09:52.000 203 30783.42 76.67 43629.53 88888.00 2010-07-22 21:09:53.000 203 30783.42 76.66 43629.50 88888.00 2010-07-22 21:09:54.000 203 30783.43 76.65 43629.49 88888.00 2010-07-22 21:09:55.000 203 30783.44 76.69 43629.56 53390.52 2010-07-22 21:09:56.000 203 30783.45 76.66 43629.59 88888.00 2010-07-22 21:09:57.000 203 30783.44 76.63 43629.53 88888.00 2010-07-22 21:09:58.000 203 30783.42 76.66 43629.58 88888.00 2010-07-22 21:09:59.000 203 30783.44 76.64 43629.60 88888.00 2010-07-22 21:10:00.000 203 30783.46 76.64 43629.61 53390.52 2010-07-22 21:10:01.000 203 30783.47 76.64 43629.61 88888.00 2010-07-22 21:10:02.000 203 30783.44 76.63 43629.60 88888.00 2010-07-22 21:10:03.000 203 30783.44 76.63 43629.61 88888.00 2010-07-22 21:10:04.000 203 30783.48 76.64 43629.61 88888.00 2010-07-22 21:10:05.000 203 30783.51 76.68 43629.65 53390.55 2010-07-22 21:10:06.000 203 30783.50 76.66 43629.67 88888.00 2010-07-22 21:10:07.000 203 30783.51 76.65 43629.70 88888.00 2010-07-22 21:10:08.000 203 30783.51 76.67 43629.68 88888.00 2010-07-22 21:10:09.000 203 30783.49 76.71 43629.67 88888.00 2010-07-22 21:10:10.000 203 30783.50 76.70 43629.67 53390.55 2010-07-22 21:10:11.000 203 30783.52 76.70 43629.67 88888.00 2010-07-22 21:10:12.000 203 30783.54 76.68 43629.60 88888.00 2010-07-22 21:10:13.000 203 30783.53 76.70 43629.61 88888.00 2010-07-22 21:10:14.000 203 30783.53 76.71 43629.61 88888.00 2010-07-22 21:10:15.000 203 30783.52 76.72 43629.64 53390.55 2010-07-22 21:10:16.000 203 30783.51 76.73 43629.67 88888.00 2010-07-22 21:10:17.000 203 30783.55 76.75 43629.65 88888.00 2010-07-22 21:10:18.000 203 30783.55 76.76 43629.63 88888.00 2010-07-22 21:10:19.000 203 30783.47 76.86 43629.74 88888.00 2010-07-22 21:10:20.000 203 30783.45 76.90 43629.81 53390.57 2010-07-22 21:10:21.000 203 30783.49 76.81 43629.70 88888.00 2010-07-22 21:10:22.000 203 30783.57 76.66 43629.49 88888.00 2010-07-22 21:10:23.000 203 30783.55 76.63 43629.56 88888.00 2010-07-22 21:10:24.000 203 30783.51 76.71 43629.72 88888.00 2010-07-22 21:10:25.000 203 30783.42 76.86 43629.88 53390.49 2010-07-22 21:10:26.000 203 30783.46 76.87 43629.80 88888.00 2010-07-22 21:10:27.000 203 30783.56 76.72 43629.64 88888.00 2010-07-22 21:10:28.000 203 30783.60 76.64 43629.53 88888.00 2010-07-22 21:10:29.000 203 30783.59 76.67 43629.54 88888.00 2010-07-22 21:10:30.000 203 30783.49 76.80 43629.69 53390.48 2010-07-22 21:10:31.000 203 30783.46 76.89 43629.80 88888.00 2010-07-22 21:10:32.000 203 30783.49 76.83 43629.76 88888.00 2010-07-22 21:10:33.000 203 30783.56 76.67 43629.57 88888.00 2010-07-22 21:10:34.000 203 30783.60 76.60 43629.50 88888.00 2010-07-22 21:10:35.000 203 30783.58 76.64 43629.52 53390.64 2010-07-22 21:10:36.000 203 30783.53 76.73 43629.63 88888.00 2010-07-22 21:10:37.000 203 30783.52 76.74 43629.64 88888.00 2010-07-22 21:10:38.000 203 30783.52 76.77 43629.64 88888.00 2010-07-22 21:10:39.000 203 30783.57 76.76 43629.64 88888.00 2010-07-22 21:10:40.000 203 30783.54 76.76 43629.65 53390.64 2010-07-22 21:10:41.000 203 30783.53 76.77 43629.65 88888.00 2010-07-22 21:10:42.000 203 30783.55 76.75 43629.62 88888.00 2010-07-22 21:10:43.000 203 30783.55 76.73 43629.66 88888.00 2010-07-22 21:10:44.000 203 30783.59 76.73 43629.63 88888.00 2010-07-22 21:10:45.000 203 30783.58 76.70 43629.64 53390.63 2010-07-22 21:10:46.000 203 30783.56 76.69 43629.63 88888.00 2010-07-22 21:10:47.000 203 30783.59 76.70 43629.64 88888.00 2010-07-22 21:10:48.000 203 30783.61 76.68 43629.61 88888.00 2010-07-22 21:10:49.000 203 30783.59 76.66 43629.59 88888.00 2010-07-22 21:10:50.000 203 30783.56 76.67 43629.63 53390.64 2010-07-22 21:10:51.000 203 30783.54 76.69 43629.60 88888.00 2010-07-22 21:10:52.000 203 30783.58 76.69 43629.56 88888.00 2010-07-22 21:10:53.000 203 30783.57 76.68 43629.56 88888.00 2010-07-22 21:10:54.000 203 30783.54 76.65 43629.58 88888.00 2010-07-22 21:10:55.000 203 30783.54 76.63 43629.59 53390.66 2010-07-22 21:10:56.000 203 30783.56 76.63 43629.58 88888.00 2010-07-22 21:10:57.000 203 30783.59 76.66 43629.57 88888.00 2010-07-22 21:10:58.000 203 30783.60 76.68 43629.57 88888.00 2010-07-22 21:10:59.000 203 30783.59 76.70 43629.55 88888.00 2010-07-22 21:11:00.000 203 30783.61 76.72 43629.57 53390.62 2010-07-22 21:11:01.000 203 30783.58 76.67 43629.56 88888.00 2010-07-22 21:11:02.000 203 30783.57 76.64 43629.58 88888.00 2010-07-22 21:11:03.000 203 30783.56 76.65 43629.62 88888.00 2010-07-22 21:11:04.000 203 30783.53 76.63 43629.59 88888.00 2010-07-22 21:11:05.000 203 30783.53 76.67 43629.60 53390.63 2010-07-22 21:11:06.000 203 30783.53 76.68 43629.60 88888.00 2010-07-22 21:11:07.000 203 30783.56 76.67 43629.59 88888.00 2010-07-22 21:11:08.000 203 30783.56 76.66 43629.56 88888.00 2010-07-22 21:11:09.000 203 30783.53 76.63 43629.58 88888.00 2010-07-22 21:11:10.000 203 30783.52 76.61 43629.63 53390.62 2010-07-22 21:11:11.000 203 30783.51 76.59 43629.61 88888.00 2010-07-22 21:11:12.000 203 30783.51 76.59 43629.55 88888.00 2010-07-22 21:11:13.000 203 30783.51 76.63 43629.58 88888.00 2010-07-22 21:11:14.000 203 30783.51 76.64 43629.58 88888.00 2010-07-22 21:11:15.000 203 30783.51 76.61 43629.53 53390.63 2010-07-22 21:11:16.000 203 30783.52 76.63 43629.54 88888.00 2010-07-22 21:11:17.000 203 30783.52 76.61 43629.54 88888.00 2010-07-22 21:11:18.000 203 30783.53 76.63 43629.56 88888.00 2010-07-22 21:11:19.000 203 30783.47 76.69 43629.71 88888.00 2010-07-22 21:11:20.000 203 30783.49 76.69 43629.67 53390.65 2010-07-22 21:11:21.000 203 30783.48 76.72 43629.65 88888.00 2010-07-22 21:11:22.000 203 30783.52 76.73 43629.68 88888.00 2010-07-22 21:11:23.000 203 30783.56 76.65 43629.64 88888.00 2010-07-22 21:11:24.000 203 30783.56 76.57 43629.59 88888.00 2010-07-22 21:11:25.000 203 30783.56 76.61 43629.62 53390.70 2010-07-22 21:11:26.000 203 30783.59 76.63 43629.59 88888.00 2010-07-22 21:11:27.000 203 30783.57 76.56 43629.58 88888.00 2010-07-22 21:11:28.000 203 30783.55 76.51 43629.58 88888.00 2010-07-22 21:11:29.000 203 30783.54 76.51 43629.53 88888.00 2010-07-22 21:11:30.000 203 30783.54 76.52 43629.53 53390.60 2010-07-22 21:11:31.000 203 30783.54 76.59 43629.58 88888.00 2010-07-22 21:11:32.000 203 30783.54 76.61 43629.59 88888.00 2010-07-22 21:11:33.000 203 30783.54 76.59 43629.55 88888.00 2010-07-22 21:11:34.000 203 30783.54 76.61 43629.57 88888.00 2010-07-22 21:11:35.000 203 30783.53 76.59 43629.57 53390.56 2010-07-22 21:11:36.000 203 30783.51 76.59 43629.58 88888.00 2010-07-22 21:11:37.000 203 30783.56 76.57 43629.53 88888.00 2010-07-22 21:11:38.000 203 30783.54 76.57 43629.60 88888.00 2010-07-22 21:11:39.000 203 30783.51 76.56 43629.60 88888.00 2010-07-22 21:11:40.000 203 30783.49 76.56 43629.61 53390.58 2010-07-22 21:11:41.000 203 30783.50 76.58 43629.61 88888.00 2010-07-22 21:11:42.000 203 30783.52 76.58 43629.62 88888.00 2010-07-22 21:11:43.000 203 30783.50 76.58 43629.63 88888.00 2010-07-22 21:11:44.000 203 30783.50 76.59 43629.60 88888.00 2010-07-22 21:11:45.000 203 30783.49 76.53 43629.57 53390.55 2010-07-22 21:11:46.000 203 30783.48 76.57 43629.55 88888.00 2010-07-22 21:11:47.000 203 30783.53 76.59 43629.56 88888.00 2010-07-22 21:11:48.000 203 30783.53 76.58 43629.55 88888.00 2010-07-22 21:11:49.000 203 30783.46 76.58 43629.55 88888.00 2010-07-22 21:11:50.000 203 30783.50 76.58 43629.63 53390.56 2010-07-22 21:11:51.000 203 30783.51 76.61 43629.65 88888.00 2010-07-22 21:11:52.000 203 30783.50 76.64 43629.60 88888.00 2010-07-22 21:11:53.000 203 30783.49 76.62 43629.56 88888.00 2010-07-22 21:11:54.000 203 30783.47 76.63 43629.56 88888.00 2010-07-22 21:11:55.000 203 30783.47 76.61 43629.62 53390.56 2010-07-22 21:11:56.000 203 30783.44 76.60 43629.65 88888.00 2010-07-22 21:11:57.000 203 30783.46 76.61 43629.65 88888.00 2010-07-22 21:11:58.000 203 30783.47 76.62 43629.69 88888.00 2010-07-22 21:11:59.000 203 30783.46 76.60 43629.65 88888.00 2010-07-22 21:12:00.000 203 30783.45 76.62 43629.66 53390.53 2010-07-22 21:12:01.000 203 30783.42 76.61 43629.65 88888.00 2010-07-22 21:12:02.000 203 30783.42 76.64 43629.61 88888.00 2010-07-22 21:12:03.000 203 30783.44 76.60 43629.63 88888.00 2010-07-22 21:12:04.000 203 30783.43 76.61 43629.65 88888.00 2010-07-22 21:12:05.000 203 30783.44 76.61 43629.61 53390.51 2010-07-22 21:12:06.000 203 30783.43 76.62 43629.60 88888.00 2010-07-22 21:12:07.000 203 30783.42 76.64 43629.62 88888.00 2010-07-22 21:12:08.000 203 30783.41 76.65 43629.63 88888.00 2010-07-22 21:12:09.000 203 30783.41 76.63 43629.64 88888.00 2010-07-22 21:12:10.000 203 30783.44 76.64 43629.63 53390.52 2010-07-22 21:12:11.000 203 30783.42 76.67 43629.57 88888.00 2010-07-22 21:12:12.000 203 30783.41 76.66 43629.60 88888.00 2010-07-22 21:12:13.000 203 30783.40 76.61 43629.61 88888.00 2010-07-22 21:12:14.000 203 30783.39 76.66 43629.59 88888.00 2010-07-22 21:12:15.000 203 30783.41 76.65 43629.59 53390.50 2010-07-22 21:12:16.000 203 30783.38 76.64 43629.56 88888.00 2010-07-22 21:12:17.000 203 30783.40 76.68 43629.55 88888.00 2010-07-22 21:12:18.000 203 30783.42 76.66 43629.54 88888.00 2010-07-22 21:12:19.000 203 30783.41 76.66 43629.52 88888.00 2010-07-22 21:12:20.000 203 30783.37 76.63 43629.52 53390.49 2010-07-22 21:12:21.000 203 30783.38 76.65 43629.58 88888.00 2010-07-22 21:12:22.000 203 30783.38 76.65 43629.58 88888.00 2010-07-22 21:12:23.000 203 30783.38 76.67 43629.61 88888.00 2010-07-22 21:12:24.000 203 30783.39 76.64 43629.62 88888.00 2010-07-22 21:12:25.000 203 30783.41 76.63 43629.61 53390.49 2010-07-22 21:12:26.000 203 30783.44 76.66 43629.59 88888.00 2010-07-22 21:12:27.000 203 30783.44 76.68 43629.61 88888.00 2010-07-22 21:12:28.000 203 30783.44 76.67 43629.56 88888.00 2010-07-22 21:12:29.000 203 30783.45 76.66 43629.56 88888.00 2010-07-22 21:12:30.000 203 30783.42 76.66 43629.54 53390.47 2010-07-22 21:12:31.000 203 30783.41 76.65 43629.54 88888.00 2010-07-22 21:12:32.000 203 30783.42 76.63 43629.53 88888.00 2010-07-22 21:12:33.000 203 30783.40 76.65 43629.54 88888.00 2010-07-22 21:12:34.000 203 30783.37 76.69 43629.54 88888.00 2010-07-22 21:12:35.000 203 30783.37 76.66 43629.55 53390.45 2010-07-22 21:12:36.000 203 30783.38 76.67 43629.54 88888.00 2010-07-22 21:12:37.000 203 30783.38 76.69 43629.53 88888.00 2010-07-22 21:12:38.000 203 30783.38 76.74 43629.54 88888.00 2010-07-22 21:12:39.000 203 30783.38 76.71 43629.60 88888.00 2010-07-22 21:12:40.000 203 30783.37 76.73 43629.63 53390.48 2010-07-22 21:12:41.000 203 30783.34 76.72 43629.54 88888.00 2010-07-22 21:12:42.000 203 30783.37 76.68 43629.49 88888.00 2010-07-22 21:12:43.000 203 30783.36 76.66 43629.52 88888.00 2010-07-22 21:12:44.000 203 30783.37 76.63 43629.54 88888.00 2010-07-22 21:12:45.000 203 30783.39 76.66 43629.55 53390.45 2010-07-22 21:12:46.000 203 30783.41 76.67 43629.53 88888.00 2010-07-22 21:12:47.000 203 30783.41 76.72 43629.55 88888.00 2010-07-22 21:12:48.000 203 30783.39 76.71 43629.57 88888.00 2010-07-22 21:12:49.000 203 30783.41 76.72 43629.57 88888.00 2010-07-22 21:12:50.000 203 30783.42 76.72 43629.55 53390.48 2010-07-22 21:12:51.000 203 30783.41 76.68 43629.53 88888.00 2010-07-22 21:12:52.000 203 30783.34 76.67 43629.63 88888.00 2010-07-22 21:12:53.000 203 30783.34 76.65 43629.82 88888.00 2010-07-22 21:12:54.000 203 30783.43 76.71 43629.66 88888.00 2010-07-22 21:12:55.000 203 30783.41 76.69 43629.58 53390.50 2010-07-22 21:12:56.000 203 30783.37 76.71 43629.58 88888.00 2010-07-22 21:12:57.000 203 30783.39 76.70 43629.58 88888.00 2010-07-22 21:12:58.000 203 30783.40 76.68 43629.61 88888.00 2010-07-22 21:12:59.000 203 30783.43 76.69 43629.58 88888.00 2010-07-22 21:13:00.000 203 30783.43 76.73 43629.59 53390.43 2010-07-22 21:13:01.000 203 30783.44 76.73 43629.51 88888.00 2010-07-22 21:13:02.000 203 30783.42 76.74 43629.54 88888.00 2010-07-22 21:13:03.000 203 30783.40 76.71 43629.54 88888.00 2010-07-22 21:13:04.000 203 30783.37 76.71 43629.55 88888.00 2010-07-22 21:13:05.000 203 30783.40 76.72 43629.53 53390.46 2010-07-22 21:13:06.000 203 30783.41 76.72 43629.54 88888.00 2010-07-22 21:13:07.000 203 30783.41 76.74 43629.57 88888.00 2010-07-22 21:13:08.000 203 30783.37 76.76 43629.57 88888.00 2010-07-22 21:13:09.000 203 30783.37 76.79 43629.61 88888.00 2010-07-22 21:13:10.000 203 30783.37 76.71 43629.65 53390.48 2010-07-22 21:13:11.000 203 30783.35 76.71 43629.71 88888.00 2010-07-22 21:13:12.000 203 30783.43 76.80 43629.65 88888.00 2010-07-22 21:13:13.000 203 30783.43 76.83 43629.62 88888.00 2010-07-22 21:13:14.000 203 30783.45 76.81 43629.62 88888.00 2010-07-22 21:13:15.000 203 30783.47 76.78 43629.61 53390.49 2010-07-22 21:13:16.000 203 30783.43 76.73 43629.59 88888.00 2010-07-22 21:13:17.000 203 30783.44 76.73 43629.56 88888.00 2010-07-22 21:13:18.000 203 30783.48 76.73 43629.53 88888.00 2010-07-22 21:13:19.000 203 30783.45 76.70 43629.52 88888.00 2010-07-22 21:13:20.000 203 30783.41 76.69 43629.48 53390.52 2010-07-22 21:13:21.000 203 30783.47 76.69 43629.49 88888.00 2010-07-22 21:13:22.000 203 30783.50 76.72 43629.50 88888.00 2010-07-22 21:13:23.000 203 30783.49 76.73 43629.45 88888.00 2010-07-22 21:13:24.000 203 30783.47 76.76 43629.53 88888.00 2010-07-22 21:13:25.000 203 30783.56 76.81 43629.45 53390.49 2010-07-22 21:13:26.000 203 30783.48 76.79 43629.48 88888.00 2010-07-22 21:13:27.000 203 30783.46 76.76 43629.53 88888.00 2010-07-22 21:13:28.000 203 30783.47 76.73 43629.57 88888.00 2010-07-22 21:13:29.000 203 30783.44 76.71 43629.60 88888.00 2010-07-22 21:13:30.000 203 30783.47 76.73 43629.57 53390.54 2010-07-22 21:13:31.000 203 30783.44 76.76 43629.54 88888.00 2010-07-22 21:13:32.000 203 30783.43 76.74 43629.54 88888.00 2010-07-22 21:13:33.000 203 30783.45 76.72 43629.58 88888.00 2010-07-22 21:13:34.000 203 30783.46 76.75 43629.61 88888.00 2010-07-22 21:13:35.000 203 30783.46 76.79 43629.58 53390.55 2010-07-22 21:13:36.000 203 30783.44 76.78 43629.59 88888.00 2010-07-22 21:13:37.000 203 30783.44 76.73 43629.58 88888.00 2010-07-22 21:13:38.000 203 30783.47 76.73 43629.58 88888.00 2010-07-22 21:13:39.000 203 30783.45 76.71 43629.55 88888.00 2010-07-22 21:13:40.000 203 30783.46 76.69 43629.56 53390.53 2010-07-22 21:13:41.000 203 30783.44 76.72 43629.56 88888.00 2010-07-22 21:13:42.000 203 30783.42 76.70 43629.58 88888.00 2010-07-22 21:13:43.000 203 30783.42 76.66 43629.67 88888.00 2010-07-22 21:13:44.000 203 30783.51 76.75 43629.56 88888.00 2010-07-22 21:13:45.000 203 30783.50 76.72 43629.48 53390.55 2010-07-22 21:13:46.000 203 30783.47 76.71 43629.47 88888.00 2010-07-22 21:13:47.000 203 30783.44 76.68 43629.50 88888.00 2010-07-22 21:13:48.000 203 30783.44 76.69 43629.54 88888.00 2010-07-22 21:13:49.000 203 30783.44 76.72 43629.54 88888.00 2010-07-22 21:13:50.000 203 30783.43 76.75 43629.53 53390.53 2010-07-22 21:13:51.000 203 30783.44 76.72 43629.53 88888.00 2010-07-22 21:13:52.000 203 30783.43 76.71 43629.57 88888.00 2010-07-22 21:13:53.000 203 30783.47 76.73 43629.60 88888.00 2010-07-22 21:13:54.000 203 30783.47 76.75 43629.61 88888.00 2010-07-22 21:13:55.000 203 30783.46 76.76 43629.62 53390.55 2010-07-22 21:13:56.000 203 30783.43 76.75 43629.62 88888.00 2010-07-22 21:13:57.000 203 30783.47 76.72 43629.58 88888.00 2010-07-22 21:13:58.000 203 30783.50 76.72 43629.57 88888.00 2010-07-22 21:13:59.000 203 30783.46 76.72 43629.56 88888.00 2010-07-22 21:14:00.000 203 30783.49 76.73 43629.52 53390.55 2010-07-22 21:14:01.000 203 30783.48 76.71 43629.50 88888.00 2010-07-22 21:14:02.000 203 30783.49 76.74 43629.56 88888.00 2010-07-22 21:14:03.000 203 30783.51 76.71 43629.57 88888.00 2010-07-22 21:14:04.000 203 30783.49 76.69 43629.58 88888.00 2010-07-22 21:14:05.000 203 30783.48 76.73 43629.56 53390.59 2010-07-22 21:14:06.000 203 30783.51 76.77 43629.56 88888.00 2010-07-22 21:14:07.000 203 30783.49 76.79 43629.57 88888.00 2010-07-22 21:14:08.000 203 30783.49 76.79 43629.61 88888.00 2010-07-22 21:14:09.000 203 30783.53 76.78 43629.55 88888.00 2010-07-22 21:14:10.000 203 30783.54 76.78 43629.53 53390.59 2010-07-22 21:14:11.000 203 30783.56 76.79 43629.53 88888.00 2010-07-22 21:14:12.000 203 30783.56 76.78 43629.54 88888.00 2010-07-22 21:14:13.000 203 30783.54 76.76 43629.54 88888.00 2010-07-22 21:14:14.000 203 30783.54 76.77 43629.56 88888.00 2010-07-22 21:14:15.000 203 30783.54 76.76 43629.54 53390.61 2010-07-22 21:14:16.000 203 30783.55 76.81 43629.58 88888.00 2010-07-22 21:14:17.000 203 30783.56 76.80 43629.58 88888.00 2010-07-22 21:14:18.000 203 30783.59 76.77 43629.55 88888.00 2010-07-22 21:14:19.000 203 30783.58 76.77 43629.56 88888.00 2010-07-22 21:14:20.000 203 30783.55 76.73 43629.59 53390.59 2010-07-22 21:14:21.000 203 30783.55 76.74 43629.59 88888.00 2010-07-22 21:14:22.000 203 30783.58 76.74 43629.63 88888.00 2010-07-22 21:14:23.000 203 30783.56 76.77 43629.60 88888.00 2010-07-22 21:14:24.000 203 30783.55 76.73 43629.58 88888.00 2010-07-22 21:14:25.000 203 30783.54 76.72 43629.63 53390.60 2010-07-22 21:14:26.000 203 30783.54 76.69 43629.66 88888.00 2010-07-22 21:14:27.000 203 30783.55 76.69 43629.61 88888.00 2010-07-22 21:14:28.000 203 30783.54 76.73 43629.61 88888.00 2010-07-22 21:14:29.000 203 30783.57 76.76 43629.58 88888.00 2010-07-22 21:14:30.000 203 30783.60 76.76 43629.57 53390.59 2010-07-22 21:14:31.000 203 30783.59 76.76 43629.57 88888.00 2010-07-22 21:14:32.000 203 30783.65 76.81 43629.52 88888.00 2010-07-22 21:14:33.000 203 30783.59 76.78 43629.53 88888.00 2010-07-22 21:14:34.000 203 30783.54 76.74 43629.56 88888.00 2010-07-22 21:14:35.000 203 30783.54 76.74 43629.54 53390.57 2010-07-22 21:14:36.000 203 30783.56 76.75 43629.55 88888.00 2010-07-22 21:14:37.000 203 30783.57 76.74 43629.57 88888.00 2010-07-22 21:14:38.000 203 30783.59 76.71 43629.58 88888.00 2010-07-22 21:14:39.000 203 30783.60 76.75 43629.63 88888.00 2010-07-22 21:14:40.000 203 30783.60 76.75 43629.59 53390.61 2010-07-22 21:14:41.000 203 30783.63 76.73 43629.54 88888.00 2010-07-22 21:14:42.000 203 30783.61 76.71 43629.54 88888.00 2010-07-22 21:14:43.000 203 30783.62 76.76 43629.55 88888.00 2010-07-22 21:14:44.000 203 30783.64 76.76 43629.55 88888.00 2010-07-22 21:14:45.000 203 30783.63 76.74 43629.54 53390.63 2010-07-22 21:14:46.000 203 30783.63 76.75 43629.58 88888.00 2010-07-22 21:14:47.000 203 30783.64 76.75 43629.62 88888.00 2010-07-22 21:14:48.000 203 30783.64 76.74 43629.67 88888.00 2010-07-22 21:14:49.000 203 30783.65 76.75 43629.68 88888.00 2010-07-22 21:14:50.000 203 30783.65 76.77 43629.68 53390.66 2010-07-22 21:14:51.000 203 30783.60 76.73 43629.72 88888.00 2010-07-22 21:14:52.000 203 30783.61 76.75 43629.74 88888.00 2010-07-22 21:14:53.000 203 30783.67 76.73 43629.71 88888.00 2010-07-22 21:14:54.000 203 30783.67 76.73 43629.67 88888.00 2010-07-22 21:14:55.000 203 30783.67 76.73 43629.63 53390.70 2010-07-22 21:14:56.000 203 30783.64 76.75 43629.62 88888.00 2010-07-22 21:14:57.000 203 30783.66 76.78 43629.62 88888.00 2010-07-22 21:14:58.000 203 30783.71 76.78 43629.64 88888.00 2010-07-22 21:14:59.000 203 30783.71 76.83 43629.63 88888.00 2010-07-22 21:15:00.000 203 30783.69 76.83 43629.66 53390.67 2010-07-22 21:15:01.000 203 30783.68 76.79 43629.64 88888.00 2010-07-22 21:15:02.000 203 30783.70 76.81 43629.65 88888.00 2010-07-22 21:15:03.000 203 30783.69 76.76 43629.62 88888.00 2010-07-22 21:15:04.000 203 30783.67 76.70 43629.61 88888.00 2010-07-22 21:15:05.000 203 30783.68 76.71 43629.61 53390.68 2010-07-22 21:15:06.000 203 30783.68 76.76 43629.62 88888.00 2010-07-22 21:15:07.000 203 30783.71 76.75 43629.61 88888.00 2010-07-22 21:15:08.000 203 30783.71 76.74 43629.58 88888.00 2010-07-22 21:15:09.000 203 30783.73 76.72 43629.56 88888.00 2010-07-22 21:15:10.000 203 30783.74 76.73 43629.59 53390.71 2010-07-22 21:15:11.000 203 30783.71 76.77 43629.64 88888.00 2010-07-22 21:15:12.000 203 30783.71 76.72 43629.64 88888.00 2010-07-22 21:15:13.000 203 30783.71 76.71 43629.59 88888.00 2010-07-22 21:15:14.000 203 30783.70 76.70 43629.62 88888.00 2010-07-22 21:15:15.000 203 30783.71 76.67 43629.60 53390.68 2010-07-22 21:15:16.000 203 30783.75 76.71 43629.64 88888.00 2010-07-22 21:15:17.000 203 30783.74 76.70 43629.68 88888.00 2010-07-22 21:15:18.000 203 30783.76 76.74 43629.67 88888.00 2010-07-22 21:15:19.000 203 30783.75 76.77 43629.67 88888.00 2010-07-22 21:15:20.000 203 30783.73 76.73 43629.67 53390.71 2010-07-22 21:15:21.000 203 30783.71 76.72 43629.64 88888.00 2010-07-22 21:15:22.000 203 30783.72 76.73 43629.65 88888.00 2010-07-22 21:15:23.000 203 30783.71 76.75 43629.62 88888.00 2010-07-22 21:15:24.000 203 30783.68 76.81 43629.62 88888.00 2010-07-22 21:15:25.000 203 30783.70 76.84 43629.66 53390.69 2010-07-22 21:15:26.000 203 30783.72 76.81 43629.64 88888.00 2010-07-22 21:15:27.000 203 30783.75 76.79 43629.68 88888.00 2010-07-22 21:15:28.000 203 30783.76 76.76 43629.66 88888.00 2010-07-22 21:15:29.000 203 30783.73 76.75 43629.66 88888.00 2010-07-22 21:15:30.000 203 30783.72 76.80 43629.64 53390.71 2010-07-22 21:15:31.000 203 30783.69 76.84 43629.64 88888.00 2010-07-22 21:15:32.000 203 30783.70 76.80 43629.66 88888.00 2010-07-22 21:15:33.000 203 30783.68 76.80 43629.67 88888.00 2010-07-22 21:15:34.000 203 30783.67 76.81 43629.60 88888.00 2010-07-22 21:15:35.000 203 30783.67 76.75 43629.62 53390.72 2010-07-22 21:15:36.000 203 30783.72 76.72 43629.62 88888.00 2010-07-22 21:15:37.000 203 30783.73 76.73 43629.64 88888.00 2010-07-22 21:15:38.000 203 30783.73 76.76 43629.65 88888.00 2010-07-22 21:15:39.000 203 30783.75 76.77 43629.66 88888.00 2010-07-22 21:15:40.000 203 30783.73 76.79 43629.65 53390.74 2010-07-22 21:15:41.000 203 30783.72 76.79 43629.65 88888.00 2010-07-22 21:15:42.000 203 30783.73 76.77 43629.68 88888.00 2010-07-22 21:15:43.000 203 30783.74 76.76 43629.67 88888.00 2010-07-22 21:15:44.000 203 30783.73 76.77 43629.68 88888.00 2010-07-22 21:15:45.000 203 30783.74 76.78 43629.65 53390.73 2010-07-22 21:15:46.000 203 30783.76 76.78 43629.67 88888.00 2010-07-22 21:15:47.000 203 30783.75 76.78 43629.68 88888.00 2010-07-22 21:15:48.000 203 30783.73 76.79 43629.67 88888.00 2010-07-22 21:15:49.000 203 30783.73 76.78 43629.69 88888.00 2010-07-22 21:15:50.000 203 30783.75 76.76 43629.63 53390.74 2010-07-22 21:15:51.000 203 30783.76 76.76 43629.66 88888.00 2010-07-22 21:15:52.000 203 30783.78 76.73 43629.66 88888.00 2010-07-22 21:15:53.000 203 30783.78 76.72 43629.60 88888.00 2010-07-22 21:15:54.000 203 30783.74 76.70 43629.63 88888.00 2010-07-22 21:15:55.000 203 30783.74 76.75 43629.68 53390.76 2010-07-22 21:15:56.000 203 30783.75 76.79 43629.71 88888.00 2010-07-22 21:15:57.000 203 30783.75 76.81 43629.71 88888.00 2010-07-22 21:15:58.000 203 30783.77 76.78 43629.70 88888.00 2010-07-22 21:15:59.000 203 30783.78 76.76 43629.67 88888.00 2010-07-22 21:16:00.000 203 30783.78 76.77 43629.65 53390.77 2010-07-22 21:16:01.000 203 30783.77 76.81 43629.67 88888.00 2010-07-22 21:16:02.000 203 30783.79 76.73 43629.64 88888.00 2010-07-22 21:16:03.000 203 30783.80 76.75 43629.65 88888.00 2010-07-22 21:16:04.000 203 30783.81 76.79 43629.70 88888.00 2010-07-22 21:16:05.000 203 30783.80 76.79 43629.67 53390.76 2010-07-22 21:16:06.000 203 30783.84 76.79 43629.65 88888.00 2010-07-22 21:16:07.000 203 30783.87 76.76 43629.65 88888.00 2010-07-22 21:16:08.000 203 30783.88 76.77 43629.66 88888.00 2010-07-22 21:16:09.000 203 30783.87 76.76 43629.71 88888.00 2010-07-22 21:16:10.000 203 30783.86 76.77 43629.70 53390.78 2010-07-22 21:16:11.000 203 30783.81 76.74 43629.70 88888.00 2010-07-22 21:16:12.000 203 30783.83 76.78 43629.69 88888.00 2010-07-22 21:16:13.000 203 30783.83 76.79 43629.73 88888.00 2010-07-22 21:16:14.000 203 30783.85 76.83 43629.70 88888.00 2010-07-22 21:16:15.000 203 30783.84 76.82 43629.73 53390.83 2010-07-22 21:16:16.000 203 30783.85 76.86 43629.69 88888.00 2010-07-22 21:16:17.000 203 30783.88 76.86 43629.69 88888.00 2010-07-22 21:16:18.000 203 30783.88 76.83 43629.73 88888.00 2010-07-22 21:16:19.000 203 30783.88 76.80 43629.72 88888.00 2010-07-22 21:16:20.000 203 30783.87 76.83 43629.73 53390.86 2010-07-22 21:16:21.000 203 30783.86 76.84 43629.74 88888.00 2010-07-22 21:16:22.000 203 30783.88 76.84 43629.72 88888.00 2010-07-22 21:16:23.000 203 30783.88 76.86 43629.72 88888.00 2010-07-22 21:16:24.000 203 30783.89 76.83 43629.69 88888.00 2010-07-22 21:16:25.000 203 30783.91 76.85 43629.70 53390.85 2010-07-22 21:16:26.000 203 30783.92 76.85 43629.72 88888.00 2010-07-22 21:16:27.000 203 30783.93 76.84 43629.70 88888.00 2010-07-22 21:16:28.000 203 30783.91 76.84 43629.69 88888.00 2010-07-22 21:16:29.000 203 30783.91 76.87 43629.69 88888.00 2010-07-22 21:16:30.000 203 30783.92 76.87 43629.68 53390.84 2010-07-22 21:16:31.000 203 30783.94 76.86 43629.70 88888.00 2010-07-22 21:16:32.000 203 30783.95 76.85 43629.71 88888.00 2010-07-22 21:16:33.000 203 30783.96 76.86 43629.69 88888.00 2010-07-22 21:16:34.000 203 30783.99 76.86 43629.65 88888.00 2010-07-22 21:16:35.000 203 30783.95 76.84 43629.72 53390.85 2010-07-22 21:16:36.000 203 30783.90 76.82 43629.74 88888.00 2010-07-22 21:16:37.000 203 30783.91 76.82 43629.67 88888.00 2010-07-22 21:16:38.000 203 30783.90 76.84 43629.68 88888.00 2010-07-22 21:16:39.000 203 30783.88 76.83 43629.65 88888.00 2010-07-22 21:16:40.000 203 30783.90 76.83 43629.65 53390.86 2010-07-22 21:16:41.000 203 30783.94 76.85 43629.67 88888.00 2010-07-22 21:16:42.000 203 30783.95 76.85 43629.63 88888.00 2010-07-22 21:16:43.000 203 30783.94 76.83 43629.61 88888.00 2010-07-22 21:16:44.000 203 30783.92 76.84 43629.68 88888.00 2010-07-22 21:16:45.000 203 30783.90 76.83 43629.70 53390.84 2010-07-22 21:16:46.000 203 30783.90 76.87 43629.68 88888.00 2010-07-22 21:16:47.000 203 30783.91 76.92 43629.67 88888.00 2010-07-22 21:16:48.000 203 30783.92 76.89 43629.66 88888.00 2010-07-22 21:16:49.000 203 30783.91 76.88 43629.68 88888.00 2010-07-22 21:16:50.000 203 30783.92 76.86 43629.70 53390.90 2010-07-22 21:16:51.000 203 30783.90 76.89 43629.67 88888.00 2010-07-22 21:16:52.000 203 30783.90 76.94 43629.70 88888.00 2010-07-22 21:16:53.000 203 30783.92 76.99 43629.71 88888.00 2010-07-22 21:16:54.000 203 30783.92 76.97 43629.71 88888.00 2010-07-22 21:16:55.000 203 30783.94 76.96 43629.67 53390.90 2010-07-22 21:16:56.000 203 30783.93 76.93 43629.69 88888.00 2010-07-22 21:16:57.000 203 30783.94 76.94 43629.74 88888.00 2010-07-22 21:16:58.000 203 30783.97 76.94 43629.78 88888.00 2010-07-22 21:16:59.000 203 30783.98 76.92 43629.73 88888.00 2010-07-22 21:17:00.000 203 30783.94 76.91 43629.71 53390.90 2010-07-22 21:17:01.000 203 30783.94 76.90 43629.75 88888.00 2010-07-22 21:17:02.000 203 30783.95 76.89 43629.74 88888.00 2010-07-22 21:17:03.000 203 30783.96 76.89 43629.79 88888.00 2010-07-22 21:17:04.000 203 30783.96 76.86 43629.78 88888.00 2010-07-22 21:17:05.000 203 30783.97 76.83 43629.75 53390.91 2010-07-22 21:17:06.000 203 30783.96 76.86 43629.75 88888.00 2010-07-22 21:17:07.000 203 30783.98 76.94 43629.74 88888.00 2010-07-22 21:17:08.000 203 30783.96 76.95 43629.75 88888.00 2010-07-22 21:17:09.000 203 30783.98 76.89 43629.76 88888.00 2010-07-22 21:17:10.000 203 30783.97 76.89 43629.75 53390.91 2010-07-22 21:17:11.000 203 30783.94 76.90 43629.78 88888.00 2010-07-22 21:17:12.000 203 30783.96 76.96 43629.76 88888.00 2010-07-22 21:17:13.000 203 30783.97 76.98 43629.76 88888.00 2010-07-22 21:17:14.000 203 30783.94 76.95 43629.73 88888.00 2010-07-22 21:17:15.000 203 30783.95 76.98 43629.76 53390.91 2010-07-22 21:17:16.000 203 30783.95 77.00 43629.74 88888.00 2010-07-22 21:17:17.000 203 30783.95 76.98 43629.73 88888.00 2010-07-22 21:17:18.000 203 30783.97 76.97 43629.72 88888.00 2010-07-22 21:17:19.000 203 30783.96 76.96 43629.76 88888.00 2010-07-22 21:17:20.000 203 30783.95 77.00 43629.81 53390.94 2010-07-22 21:17:21.000 203 30783.97 77.01 43629.79 88888.00 2010-07-22 21:17:22.000 203 30783.98 77.04 43629.75 88888.00 2010-07-22 21:17:23.000 203 30783.96 77.04 43629.77 88888.00 2010-07-22 21:17:24.000 203 30783.96 77.02 43629.74 88888.00 2010-07-22 21:17:25.000 203 30783.99 77.04 43629.78 53390.98 2010-07-22 21:17:26.000 203 30784.00 77.04 43629.79 88888.00 2010-07-22 21:17:27.000 203 30784.01 77.08 43629.83 88888.00 2010-07-22 21:17:28.000 203 30784.07 77.13 43629.83 88888.00 2010-07-22 21:17:29.000 203 30784.09 77.13 43629.83 88888.00 2010-07-22 21:17:30.000 203 30784.07 77.15 43629.85 53391.03 2010-07-22 21:17:31.000 203 30784.03 77.14 43629.86 88888.00 2010-07-22 21:17:32.000 203 30784.13 77.19 43629.76 88888.00 2010-07-22 21:17:33.000 203 30784.11 77.20 43629.77 88888.00 2010-07-22 21:17:34.000 203 30784.08 77.17 43629.80 88888.00 2010-07-22 21:17:35.000 203 30784.10 77.22 43629.80 53391.04 2010-07-22 21:17:36.000 203 30784.16 77.20 43629.74 88888.00 2010-07-22 21:17:37.000 203 30784.16 77.19 43629.79 88888.00 2010-07-22 21:17:38.000 203 30784.18 77.18 43629.85 88888.00 2010-07-22 21:17:39.000 203 30784.21 77.16 43629.84 88888.00 2010-07-22 21:17:40.000 203 30784.21 77.20 43629.88 53391.11 2010-07-22 21:17:41.000 203 30784.18 77.22 43629.82 88888.00 2010-07-22 21:17:42.000 203 30784.20 77.23 43629.79 88888.00 2010-07-22 21:17:43.000 203 30784.22 77.22 43629.81 88888.00 2010-07-22 21:17:44.000 203 30784.20 77.20 43629.79 88888.00 2010-07-22 21:17:45.000 203 30784.21 77.16 43629.73 53391.10 2010-07-22 21:17:46.000 203 30784.23 77.14 43629.78 88888.00 2010-07-22 21:17:47.000 203 30784.25 77.13 43629.79 88888.00 2010-07-22 21:17:48.000 203 30784.23 77.18 43629.81 88888.00 2010-07-22 21:17:49.000 203 30784.24 77.15 43629.83 88888.00 2010-07-22 21:17:50.000 203 30784.24 77.10 43629.86 53391.11 2010-07-22 21:17:51.000 203 30784.30 77.09 43629.82 88888.00 2010-07-22 21:17:52.000 203 30784.27 77.12 43629.82 88888.00 2010-07-22 21:17:53.000 203 30784.24 77.10 43629.83 88888.00 2010-07-22 21:17:54.000 203 30784.28 77.10 43629.81 88888.00 2010-07-22 21:17:55.000 203 30784.27 77.09 43629.82 53391.12 2010-07-22 21:17:56.000 203 30784.25 77.07 43629.75 88888.00 2010-07-22 21:17:57.000 203 30784.24 77.09 43629.77 88888.00 2010-07-22 21:17:58.000 203 30784.25 77.08 43629.79 88888.00 2010-07-22 21:17:59.000 203 30784.25 77.08 43629.82 88888.00 2010-07-22 21:18:00.000 203 30784.28 77.08 43629.84 53391.14 2010-07-22 21:18:01.000 203 30784.30 77.08 43629.85 88888.00 2010-07-22 21:18:02.000 203 30784.29 77.06 43629.87 88888.00 2010-07-22 21:18:03.000 203 30784.32 77.05 43629.86 88888.00 2010-07-22 21:18:04.000 203 30784.30 77.04 43629.85 88888.00 2010-07-22 21:18:05.000 203 30784.31 77.01 43629.88 53391.17 2010-07-22 21:18:06.000 203 30784.33 77.00 43629.89 88888.00 2010-07-22 21:18:07.000 203 30784.33 77.04 43629.90 88888.00 2010-07-22 21:18:08.000 203 30784.32 77.06 43629.90 88888.00 2010-07-22 21:18:09.000 203 30784.36 77.06 43629.88 88888.00 2010-07-22 21:18:10.000 203 30784.38 77.09 43629.87 53391.19 2010-07-22 21:18:11.000 203 30784.38 77.09 43629.87 88888.00 2010-07-22 21:18:12.000 203 30784.38 77.12 43629.91 88888.00 2010-07-22 21:18:13.000 203 30784.42 77.18 43629.94 88888.00 2010-07-22 21:18:14.000 203 30784.43 77.19 43629.94 88888.00 2010-07-22 21:18:15.000 203 30784.42 77.16 43629.93 53391.23 2010-07-22 21:18:16.000 203 30784.46 77.12 43629.95 88888.00 2010-07-22 21:18:17.000 203 30784.47 77.13 43629.92 88888.00 2010-07-22 21:18:18.000 203 30784.47 77.16 43629.95 88888.00 2010-07-22 21:18:19.000 203 30784.48 77.16 43629.94 88888.00 2010-07-22 21:18:20.000 203 30784.48 77.17 43629.94 53391.29 2010-07-22 21:18:21.000 203 30784.50 77.17 43629.93 88888.00 2010-07-22 21:18:22.000 203 30784.48 77.18 43629.92 88888.00 2010-07-22 21:18:23.000 203 30784.49 77.20 43629.96 88888.00 2010-07-22 21:18:24.000 203 30784.50 77.22 43629.94 88888.00 2010-07-22 21:18:25.000 203 30784.46 77.23 43629.94 53391.30 2010-07-22 21:18:26.000 203 30784.48 77.19 43629.93 88888.00 2010-07-22 21:18:27.000 203 30784.53 77.22 43629.93 88888.00 2010-07-22 21:18:28.000 203 30784.51 77.21 43629.92 88888.00 2010-07-22 21:18:29.000 203 30784.54 77.17 43629.90 88888.00 2010-07-22 21:18:30.000 203 30784.52 77.16 43629.87 53391.37 2010-07-22 21:18:31.000 203 30784.55 77.16 43629.89 88888.00 2010-07-22 21:18:32.000 203 30784.57 77.17 43629.94 88888.00 2010-07-22 21:18:33.000 203 30784.59 77.20 43629.95 88888.00 2010-07-22 21:18:34.000 203 30784.58 77.24 43629.98 88888.00 2010-07-22 21:18:35.000 203 30784.58 77.22 43629.91 53391.39 2010-07-22 21:18:36.000 203 30784.59 77.22 43629.92 88888.00 2010-07-22 21:18:37.000 203 30784.60 77.21 43629.91 88888.00 2010-07-22 21:18:38.000 203 30784.62 77.21 43629.92 88888.00 2010-07-22 21:18:39.000 203 30784.66 77.22 43629.92 88888.00 2010-07-22 21:18:40.000 203 30784.64 77.19 43629.90 53391.45 2010-07-22 21:18:41.000 203 30784.62 77.14 43629.90 88888.00 2010-07-22 21:18:42.000 203 30784.66 77.13 43629.92 88888.00 2010-07-22 21:18:43.000 203 30784.65 77.10 43629.91 88888.00 2010-07-22 21:18:44.000 203 30784.69 77.17 43629.89 88888.00 2010-07-22 21:18:45.000 203 30784.74 77.22 43629.75 53391.46 2010-07-22 21:18:46.000 203 30784.66 77.09 43629.89 88888.00 2010-07-22 21:18:47.000 203 30784.67 77.10 43629.98 88888.00 2010-07-22 21:18:48.000 203 30784.71 77.14 43629.97 88888.00 2010-07-22 21:18:49.000 203 30784.71 77.10 43629.94 88888.00 2010-07-22 21:18:50.000 203 30784.72 77.07 43629.94 53391.47 2010-07-22 21:18:51.000 203 30784.69 77.06 43629.92 88888.00 2010-07-22 21:18:52.000 203 30784.68 77.01 43629.89 88888.00 2010-07-22 21:18:53.000 203 30784.69 76.96 43629.90 88888.00 2010-07-22 21:18:54.000 203 30784.67 76.97 43629.91 88888.00 2010-07-22 21:18:55.000 203 30784.65 77.00 43629.94 53391.47 2010-07-22 21:18:56.000 203 30784.67 76.98 43629.93 88888.00 2010-07-22 21:18:57.000 203 30784.69 76.97 43629.96 88888.00 2010-07-22 21:18:58.000 203 30784.72 76.96 43629.96 88888.00 2010-07-22 21:18:59.000 203 30784.72 77.02 43629.92 88888.00 2010-07-22 21:19:00.000 203 30784.78 77.03 43629.93 53391.50 2010-07-22 21:19:01.000 203 30784.79 77.06 43629.78 88888.00 2010-07-22 21:19:02.000 203 30784.71 76.99 43629.84 88888.00 2010-07-22 21:19:03.000 203 30784.71 77.00 43629.90 88888.00 2010-07-22 21:19:04.000 203 30784.72 76.99 43629.95 88888.00 2010-07-22 21:19:05.000 203 30784.73 77.02 43630.02 53391.52 2010-07-22 21:19:06.000 203 30784.74 77.03 43630.01 88888.00 2010-07-22 21:19:07.000 203 30784.75 77.03 43629.99 88888.00 2010-07-22 21:19:08.000 203 30784.76 77.00 43629.99 88888.00 2010-07-22 21:19:09.000 203 30784.79 76.99 43629.99 88888.00 2010-07-22 21:19:10.000 203 30784.79 76.99 43630.00 53391.59 2010-07-22 21:19:11.000 203 30784.88 76.96 43629.86 88888.00 2010-07-22 21:19:12.000 203 30784.84 76.99 43629.83 88888.00 2010-07-22 21:19:13.000 203 30784.83 76.99 43629.96 88888.00 2010-07-22 21:19:14.000 203 30784.80 77.01 43630.02 88888.00 2010-07-22 21:19:15.000 203 30784.79 77.03 43630.00 53391.53 2010-07-22 21:19:16.000 203 30784.80 77.08 43629.99 88888.00 2010-07-22 21:19:17.000 203 30784.81 77.05 43630.04 88888.00 2010-07-22 21:19:18.000 203 30784.83 77.02 43630.01 88888.00 2010-07-22 21:19:19.000 203 30784.85 77.03 43629.99 88888.00 2010-07-22 21:19:20.000 203 30784.84 77.03 43629.95 53391.56 2010-07-22 21:19:21.000 203 30784.83 77.04 43629.90 88888.00 2010-07-22 21:19:22.000 203 30784.83 77.06 43629.93 88888.00 2010-07-22 21:19:23.000 203 30784.80 77.05 43629.97 88888.00 2010-07-22 21:19:24.000 203 30784.82 77.01 43629.95 88888.00 2010-07-22 21:19:25.000 203 30784.79 77.01 43629.94 53391.57 2010-07-22 21:19:26.000 203 30784.79 76.94 43629.96 88888.00 2010-07-22 21:19:27.000 203 30784.84 76.93 43629.96 88888.00 2010-07-22 21:19:28.000 203 30784.85 76.98 43629.96 88888.00 2010-07-22 21:19:29.000 203 30784.87 76.97 43629.96 88888.00 2010-07-22 21:19:30.000 203 30784.86 77.00 43629.96 53391.59 2010-07-22 21:19:31.000 203 30784.87 76.99 43629.95 88888.00 2010-07-22 21:19:32.000 203 30784.89 76.98 43629.96 88888.00 2010-07-22 21:19:33.000 203 30784.87 76.98 43629.98 88888.00 2010-07-22 21:19:34.000 203 30784.86 77.02 43629.98 88888.00 2010-07-22 21:19:35.000 203 30784.89 76.99 43630.00 53391.60 2010-07-22 21:19:36.000 203 30784.89 76.94 43630.01 88888.00 2010-07-22 21:19:37.000 203 30784.89 76.93 43630.00 88888.00 2010-07-22 21:19:38.000 203 30784.86 76.94 43629.97 88888.00 2010-07-22 21:19:39.000 203 30784.87 76.96 43629.98 88888.00 2010-07-22 21:19:40.000 203 30784.90 76.98 43630.01 53391.60 2010-07-22 21:19:41.000 203 30784.88 77.00 43630.02 88888.00 2010-07-22 21:19:42.000 203 30784.88 77.05 43630.00 88888.00 2010-07-22 21:19:43.000 203 30784.87 77.00 43630.03 88888.00 2010-07-22 21:19:44.000 203 30784.89 76.97 43630.02 88888.00 2010-07-22 21:19:45.000 203 30784.93 76.98 43629.96 53391.63 2010-07-22 21:19:46.000 203 30784.92 76.98 43629.95 88888.00 2010-07-22 21:19:47.000 203 30784.92 77.03 43629.99 88888.00 2010-07-22 21:19:48.000 203 30784.93 77.05 43630.03 88888.00 2010-07-22 21:19:49.000 203 30784.94 77.04 43630.05 88888.00 2010-07-22 21:19:50.000 203 30784.96 77.04 43630.04 53391.66 2010-07-22 21:19:51.000 203 30784.96 77.05 43630.01 88888.00 2010-07-22 21:19:52.000 203 30784.95 77.07 43630.02 88888.00 2010-07-22 21:19:53.000 203 30784.97 77.06 43629.97 88888.00 2010-07-22 21:19:54.000 203 30784.94 77.05 43629.98 88888.00 2010-07-22 21:19:55.000 203 30784.97 77.03 43630.00 53391.64 2010-07-22 21:19:56.000 203 30784.94 77.03 43629.97 88888.00 2010-07-22 21:19:57.000 203 30784.98 77.03 43629.95 88888.00 2010-07-22 21:19:58.000 203 30784.99 77.05 43629.96 88888.00 2010-07-22 21:19:59.000 203 30784.99 77.08 43629.96 88888.00 2010-07-22 21:20:00.000 203 30784.98 77.08 43629.95 53391.63 2010-07-22 21:20:01.000 203 30784.97 77.06 43629.96 88888.00 2010-07-22 21:20:02.000 203 30784.97 77.04 43629.94 88888.00 2010-07-22 21:20:03.000 203 30784.95 76.99 43629.91 88888.00 2010-07-22 21:20:04.000 203 30784.95 76.95 43629.92 88888.00 2010-07-22 21:20:05.000 203 30784.97 77.00 43629.88 53391.64 2010-07-22 21:20:06.000 203 30784.96 77.01 43629.86 88888.00 2010-07-22 21:20:07.000 203 30784.97 77.00 43629.86 88888.00 2010-07-22 21:20:08.000 203 30784.92 76.99 43629.87 88888.00 2010-07-22 21:20:09.000 203 30784.90 77.00 43629.91 88888.00 2010-07-22 21:20:10.000 203 30784.92 76.97 43629.90 53391.65 2010-07-22 21:20:11.000 203 30784.91 76.94 43629.89 88888.00 2010-07-22 21:20:12.000 203 30784.90 76.91 43629.85 88888.00 2010-07-22 21:20:13.000 203 30784.91 76.93 43629.82 88888.00 2010-07-22 21:20:14.000 203 30784.89 76.93 43629.85 88888.00 2010-07-22 21:20:15.000 203 30784.89 76.93 43629.92 53391.64 2010-07-22 21:20:16.000 203 30784.93 76.98 43629.88 88888.00 2010-07-22 21:20:17.000 203 30784.96 76.97 43629.87 88888.00 2010-07-22 21:20:18.000 203 30784.96 76.98 43629.84 88888.00 2010-07-22 21:20:19.000 203 30784.96 76.97 43629.85 88888.00 2010-07-22 21:20:20.000 203 30784.94 76.97 43629.88 53391.65 2010-07-22 21:20:21.000 203 30784.93 76.97 43629.86 88888.00 2010-07-22 21:20:22.000 203 30784.91 76.96 43629.91 88888.00 2010-07-22 21:20:23.000 203 30784.90 76.99 43629.94 88888.00 2010-07-22 21:20:24.000 203 30784.89 76.98 43629.90 88888.00 2010-07-22 21:20:25.000 203 30784.93 76.99 43629.93 53391.63 2010-07-22 21:20:26.000 203 30784.95 77.02 43629.89 88888.00 2010-07-22 21:20:27.000 203 30784.93 76.98 43629.87 88888.00 2010-07-22 21:20:28.000 203 30784.94 76.97 43629.84 88888.00 2010-07-22 21:20:29.000 203 30784.97 76.94 43629.85 88888.00 2010-07-22 21:20:30.000 203 30784.96 76.95 43629.86 53391.65 2010-07-22 21:20:31.000 203 30784.93 76.95 43629.90 88888.00 2010-07-22 21:20:32.000 203 30784.92 76.96 43629.90 88888.00 2010-07-22 21:20:33.000 203 30784.95 76.97 43629.90 88888.00 2010-07-22 21:20:34.000 203 30784.96 76.94 43629.93 88888.00 2010-07-22 21:20:35.000 203 30784.94 77.01 43629.96 53391.63 2010-07-22 21:20:36.000 203 30784.96 77.03 43629.95 88888.00 2010-07-22 21:20:37.000 203 30784.95 77.03 43629.91 88888.00 2010-07-22 21:20:38.000 203 30784.92 77.00 43629.92 88888.00 2010-07-22 21:20:39.000 203 30784.94 77.00 43629.90 88888.00 2010-07-22 21:20:40.000 203 30784.97 77.01 43629.93 53391.65 2010-07-22 21:20:41.000 203 30784.97 77.02 43629.94 88888.00 2010-07-22 21:20:42.000 203 30784.97 77.04 43629.99 88888.00 2010-07-22 21:20:43.000 203 30784.98 77.03 43629.98 88888.00 2010-07-22 21:20:44.000 203 30784.95 76.98 43629.99 88888.00 2010-07-22 21:20:45.000 203 30784.96 76.99 43629.99 53391.66 2010-07-22 21:20:46.000 203 30784.97 77.01 43629.98 88888.00 2010-07-22 21:20:47.000 203 30784.98 77.00 43630.00 88888.00 2010-07-22 21:20:48.000 203 30785.00 77.01 43630.00 88888.00 2010-07-22 21:20:49.000 203 30784.98 76.97 43629.96 88888.00 2010-07-22 21:20:50.000 203 30784.98 76.96 43629.92 53391.65 2010-07-22 21:20:51.000 203 30784.99 76.97 43629.93 88888.00 2010-07-22 21:20:52.000 203 30784.97 76.97 43629.92 88888.00 2010-07-22 21:20:53.000 203 30784.96 76.95 43629.94 88888.00 2010-07-22 21:20:54.000 203 30784.92 76.90 43629.95 88888.00 2010-07-22 21:20:55.000 203 30784.95 76.92 43629.91 53391.64 2010-07-22 21:20:56.000 203 30785.02 76.93 43629.93 88888.00 2010-07-22 21:20:57.000 203 30785.01 76.89 43629.91 88888.00 2010-07-22 21:20:58.000 203 30784.98 76.91 43629.91 88888.00 2010-07-22 21:20:59.000 203 30784.98 76.86 43629.90 88888.00 2010-07-22 21:21:00.000 203 30785.00 76.86 43629.92 53391.68 2010-07-22 21:21:01.000 203 30785.00 76.90 43629.89 88888.00 2010-07-22 21:21:02.000 203 30785.01 76.91 43629.83 88888.00 2010-07-22 21:21:03.000 203 30785.02 76.86 43629.88 88888.00 2010-07-22 21:21:04.000 203 30784.99 76.85 43629.96 88888.00 2010-07-22 21:21:05.000 203 30785.01 76.86 43629.92 53391.67 2010-07-22 21:21:06.000 203 30785.00 76.83 43629.89 88888.00 2010-07-22 21:21:07.000 203 30785.00 76.85 43629.92 88888.00 2010-07-22 21:21:08.000 203 30785.02 76.87 43629.96 88888.00 2010-07-22 21:21:09.000 203 30785.00 76.88 43629.98 88888.00 2010-07-22 21:21:10.000 203 30785.00 76.84 43629.91 53391.68 2010-07-22 21:21:11.000 203 30785.02 76.85 43629.90 88888.00 2010-07-22 21:21:12.000 203 30785.01 76.89 43629.88 88888.00 2010-07-22 21:21:13.000 203 30785.03 76.89 43629.91 88888.00 2010-07-22 21:21:14.000 203 30785.03 76.88 43629.94 88888.00 2010-07-22 21:21:15.000 203 30785.04 76.85 43629.93 53391.66 2010-07-22 21:21:16.000 203 30785.07 76.84 43629.93 88888.00 2010-07-22 21:21:17.000 203 30785.06 76.84 43629.88 88888.00 2010-07-22 21:21:18.000 203 30785.08 76.82 43629.87 88888.00 2010-07-22 21:21:19.000 203 30785.04 76.72 43629.91 88888.00 2010-07-22 21:21:20.000 203 30785.06 76.76 43629.91 53391.70 2010-07-22 21:21:21.000 203 30785.10 76.81 43629.89 88888.00 2010-07-22 21:21:22.000 203 30785.07 76.81 43629.93 88888.00 2010-07-22 21:21:23.000 203 30785.06 76.81 43629.95 88888.00 2010-07-22 21:21:24.000 203 30785.04 76.76 43629.93 88888.00 2010-07-22 21:21:25.000 203 30785.01 76.78 43629.96 53391.70 2010-07-22 21:21:26.000 203 30785.04 76.79 43629.94 88888.00 2010-07-22 21:21:27.000 203 30785.03 76.80 43629.94 88888.00 2010-07-22 21:21:28.000 203 30785.05 76.81 43629.90 88888.00 2010-07-22 21:21:29.000 203 30785.04 76.79 43629.89 88888.00 2010-07-22 21:21:30.000 203 30785.04 76.78 43629.91 53391.70 2010-07-22 21:21:31.000 203 30785.02 76.75 43629.92 88888.00 2010-07-22 21:21:32.000 203 30785.05 76.74 43629.95 88888.00 2010-07-22 21:21:33.000 203 30785.07 76.76 43629.96 88888.00 2010-07-22 21:21:34.000 203 30785.03 76.74 43629.98 88888.00 2010-07-22 21:21:35.000 203 30785.03 76.72 43629.97 53391.70 2010-07-22 21:21:36.000 203 30785.01 76.72 43629.94 88888.00 2010-07-22 21:21:37.000 203 30785.00 76.74 43629.99 88888.00 2010-07-22 21:21:38.000 203 30785.02 76.73 43630.01 88888.00 2010-07-22 21:21:39.000 203 30785.00 76.73 43630.01 88888.00 2010-07-22 21:21:40.000 203 30785.01 76.67 43629.98 53391.71 2010-07-22 21:21:41.000 203 30785.01 76.71 43629.95 88888.00 2010-07-22 21:21:42.000 203 30785.00 76.68 43629.92 88888.00 2010-07-22 21:21:43.000 203 30785.01 76.63 43629.98 88888.00 2010-07-22 21:21:44.000 203 30785.02 76.66 43629.93 88888.00 2010-07-22 21:21:45.000 203 30785.01 76.68 43629.97 53391.66 2010-07-22 21:21:46.000 203 30785.04 76.74 43629.93 88888.00 2010-07-22 21:21:47.000 203 30785.03 76.75 43629.97 88888.00 2010-07-22 21:21:48.000 203 30784.92 76.65 43630.09 88888.00 2010-07-22 21:21:49.000 203 30785.05 76.72 43629.97 88888.00 2010-07-22 21:21:50.000 203 30785.04 76.73 43629.87 53391.72 2010-07-22 21:21:51.000 203 30785.00 76.70 43629.87 88888.00 2010-07-22 21:21:52.000 203 30784.99 76.67 43629.91 88888.00 2010-07-22 21:21:53.000 203 30785.00 76.65 43629.90 88888.00 2010-07-22 21:21:54.000 203 30784.99 76.67 43629.88 88888.00 2010-07-22 21:21:55.000 203 30785.02 76.66 43629.88 53391.65 2010-07-22 21:21:56.000 203 30785.08 76.67 43629.89 88888.00 2010-07-22 21:21:57.000 203 30785.08 76.70 43629.91 88888.00 2010-07-22 21:21:58.000 203 30785.05 76.68 43629.94 88888.00 2010-07-22 21:21:59.000 203 30785.06 76.68 43629.93 88888.00 2010-07-22 21:22:00.000 203 30785.06 76.63 43629.93 53391.73 2010-07-22 21:22:01.000 203 30785.08 76.69 43629.99 88888.00 2010-07-22 21:22:02.000 203 30785.06 76.66 43629.98 88888.00 2010-07-22 21:22:03.000 203 30785.04 76.63 43629.96 88888.00 2010-07-22 21:22:04.000 203 30785.06 76.66 43629.95 88888.00 2010-07-22 21:22:05.000 203 30785.08 76.60 43629.97 53391.74 2010-07-22 21:22:06.000 203 30785.09 76.57 43629.93 88888.00 2010-07-22 21:22:07.000 203 30785.12 76.58 43629.90 88888.00 2010-07-22 21:22:08.000 203 30785.12 76.58 43629.93 88888.00 2010-07-22 21:22:09.000 203 30785.09 76.58 43629.92 88888.00 2010-07-22 21:22:10.000 203 30785.09 76.59 43629.92 53391.74 2010-07-22 21:22:11.000 203 30785.12 76.60 43629.95 88888.00 2010-07-22 21:22:12.000 203 30785.12 76.60 43629.95 88888.00 2010-07-22 21:22:13.000 203 30785.08 76.59 43629.91 88888.00 2010-07-22 21:22:14.000 203 30785.08 76.58 43629.86 88888.00 2010-07-22 21:22:15.000 203 30785.11 76.59 43629.85 53391.76 2010-07-22 21:22:16.000 203 30785.16 76.59 43629.89 88888.00 2010-07-22 21:22:17.000 203 30785.19 76.56 43629.91 88888.00 2010-07-22 21:22:18.000 203 30785.19 76.57 43629.91 88888.00 2010-07-22 21:22:19.000 203 30785.17 76.60 43629.94 88888.00 2010-07-22 21:22:20.000 203 30785.15 76.58 43629.89 53391.79 2010-07-22 21:22:21.000 203 30785.16 76.57 43629.84 88888.00 2010-07-22 21:22:22.000 203 30785.15 76.60 43629.86 88888.00 2010-07-22 21:22:23.000 203 30785.15 76.57 43629.85 88888.00 2010-07-22 21:22:24.000 203 30785.15 76.57 43629.86 88888.00 2010-07-22 21:22:25.000 203 30785.15 76.58 43629.88 53391.80 2010-07-22 21:22:26.000 203 30785.11 76.56 43629.96 88888.00 2010-07-22 21:22:27.000 203 30785.12 76.53 43629.93 88888.00 2010-07-22 21:22:28.000 203 30785.15 76.54 43629.89 88888.00 2010-07-22 21:22:29.000 203 30785.14 76.44 43629.89 88888.00 2010-07-22 21:22:30.000 203 30785.14 76.44 43629.87 53391.77 2010-07-22 21:22:31.000 203 30785.13 76.45 43629.90 88888.00 2010-07-22 21:22:32.000 203 30785.11 76.41 43629.92 88888.00 2010-07-22 21:22:33.000 203 30785.13 76.43 43629.88 88888.00 2010-07-22 21:22:34.000 203 30785.21 76.49 43629.79 88888.00 2010-07-22 21:22:35.000 203 30785.22 76.54 43629.72 53391.75 2010-07-22 21:22:36.000 203 30785.17 76.49 43629.81 88888.00 2010-07-22 21:22:37.000 203 30785.16 76.48 43629.87 88888.00 2010-07-22 21:22:38.000 203 30785.15 76.44 43629.89 88888.00 2010-07-22 21:22:39.000 203 30785.11 76.41 43629.92 88888.00 2010-07-22 21:22:40.000 203 30785.10 76.40 43629.89 53391.74 2010-07-22 21:22:41.000 203 30785.10 76.42 43629.91 88888.00 2010-07-22 21:22:42.000 203 30785.15 76.47 43629.86 88888.00 2010-07-22 21:22:43.000 203 30785.08 76.45 43629.88 88888.00 2010-07-22 21:22:44.000 203 30785.07 76.47 43629.95 88888.00 2010-07-22 21:22:45.000 203 30785.08 76.47 43629.94 53391.67 2010-07-22 21:22:46.000 203 30785.07 76.43 43629.94 88888.00 2010-07-22 21:22:47.000 203 30785.09 76.44 43629.97 88888.00 2010-07-22 21:22:48.000 203 30785.10 76.50 43630.00 88888.00 2010-07-22 21:22:49.000 203 30785.10 76.52 43630.03 88888.00 2010-07-22 21:22:50.000 203 30785.15 76.51 43630.03 53391.78 2010-07-22 21:22:51.000 203 30785.13 76.56 43630.00 88888.00 2010-07-22 21:22:52.000 203 30785.10 76.57 43629.96 88888.00 2010-07-22 21:22:53.000 203 30785.13 76.55 43629.96 88888.00 2010-07-22 21:22:54.000 203 30785.15 76.53 43629.95 88888.00 2010-07-22 21:22:55.000 203 30785.18 76.55 43629.91 53391.78 2010-07-22 21:22:56.000 203 30785.15 76.56 43629.85 88888.00 2010-07-22 21:22:57.000 203 30785.13 76.50 43629.96 88888.00 2010-07-22 21:22:58.000 203 30785.13 76.48 43629.99 88888.00 2010-07-22 21:22:59.000 203 30785.14 76.49 43629.98 88888.00 2010-07-22 21:23:00.000 203 30785.14 76.50 43629.98 53391.77 2010-07-22 21:23:01.000 203 30785.16 76.48 43629.98 88888.00 2010-07-22 21:23:02.000 203 30785.15 76.46 43629.95 88888.00 2010-07-22 21:23:03.000 203 30785.15 76.47 43629.94 88888.00 2010-07-22 21:23:04.000 203 30785.15 76.45 43629.93 88888.00 2010-07-22 21:23:05.000 203 30785.14 76.47 43629.94 53391.78 2010-07-22 21:23:06.000 203 30785.17 76.50 43629.97 88888.00 2010-07-22 21:23:07.000 203 30785.18 76.50 43629.93 88888.00 2010-07-22 21:23:08.000 203 30785.18 76.52 43629.96 88888.00 2010-07-22 21:23:09.000 203 30785.17 76.52 43629.98 88888.00 2010-07-22 21:23:10.000 203 30785.17 76.50 43629.99 53391.79 2010-07-22 21:23:11.000 203 30785.19 76.51 43629.96 88888.00 2010-07-22 21:23:12.000 203 30785.20 76.49 43629.92 88888.00 2010-07-22 21:23:13.000 203 30785.19 76.44 43629.91 88888.00 2010-07-22 21:23:14.000 203 30785.16 76.42 43629.93 88888.00 2010-07-22 21:23:15.000 203 30785.18 76.39 43629.95 53391.81 2010-07-22 21:23:16.000 203 30785.21 76.39 43629.95 88888.00 2010-07-22 21:23:17.000 203 30785.20 76.42 43630.00 88888.00 2010-07-22 21:23:18.000 203 30785.20 76.44 43629.97 88888.00 2010-07-22 21:23:19.000 203 30785.21 76.44 43629.97 88888.00 2010-07-22 21:23:20.000 203 30785.20 76.40 43629.93 53391.82 2010-07-22 21:23:21.000 203 30785.19 76.36 43629.89 88888.00 2010-07-22 21:23:22.000 203 30785.20 76.34 43629.90 88888.00 2010-07-22 21:23:23.000 203 30785.20 76.32 43629.94 88888.00 2010-07-22 21:23:24.000 203 30785.14 76.28 43629.95 88888.00 2010-07-22 21:23:25.000 203 30785.12 76.30 43629.90 53391.79 2010-07-22 21:23:26.000 203 30785.15 76.31 43629.89 88888.00 2010-07-22 21:23:27.000 203 30785.14 76.28 43629.90 88888.00 2010-07-22 21:23:28.000 203 30785.16 76.26 43629.89 88888.00 2010-07-22 21:23:29.000 203 30785.16 76.28 43629.81 88888.00 2010-07-22 21:23:30.000 203 30785.17 76.28 43629.79 53391.76 2010-07-22 21:23:31.000 203 30785.18 76.29 43629.82 88888.00 2010-07-22 21:23:32.000 203 30785.18 76.30 43629.89 88888.00 2010-07-22 21:23:33.000 203 30785.16 76.29 43629.91 88888.00 2010-07-22 21:23:34.000 203 30785.19 76.33 43629.83 88888.00 2010-07-22 21:23:35.000 203 30785.12 76.30 43629.87 53391.77 2010-07-22 21:23:36.000 203 30785.15 76.31 43629.93 88888.00 2010-07-22 21:23:37.000 203 30785.15 76.30 43629.91 88888.00 2010-07-22 21:23:38.000 203 30785.14 76.26 43629.86 88888.00 2010-07-22 21:23:39.000 203 30785.17 76.25 43629.86 88888.00 2010-07-22 21:23:40.000 203 30785.11 76.27 43629.90 53391.76 2010-07-22 21:23:41.000 203 30785.14 76.30 43629.90 88888.00 2010-07-22 21:23:42.000 203 30785.16 76.31 43629.90 88888.00 2010-07-22 21:23:43.000 203 30785.14 76.26 43629.89 88888.00 2010-07-22 21:23:44.000 203 30785.20 76.22 43629.86 88888.00 2010-07-22 21:23:45.000 203 30785.18 76.19 43629.82 53391.74 2010-07-22 21:23:46.000 203 30785.16 76.22 43629.81 88888.00 2010-07-22 21:23:47.000 203 30785.17 76.22 43629.83 88888.00 2010-07-22 21:23:48.000 203 30785.16 76.21 43629.83 88888.00 2010-07-22 21:23:49.000 203 30785.16 76.30 43629.88 88888.00 2010-07-22 21:23:50.000 203 30785.15 76.31 43629.88 53391.77 2010-07-22 21:23:51.000 203 30785.13 76.28 43629.88 88888.00 2010-07-22 21:23:52.000 203 30785.16 76.28 43629.88 88888.00 2010-07-22 21:23:53.000 203 30785.12 76.30 43629.90 88888.00 2010-07-22 21:23:54.000 203 30785.12 76.33 43629.91 88888.00 2010-07-22 21:23:55.000 203 30785.14 76.33 43629.91 53391.74 2010-07-22 21:23:56.000 203 30785.12 76.34 43629.92 88888.00 2010-07-22 21:23:57.000 203 30785.12 76.31 43629.87 88888.00 2010-07-22 21:23:58.000 203 30785.15 76.33 43629.88 88888.00 2010-07-22 21:23:59.000 203 30785.15 76.33 43629.92 88888.00 2010-07-22 21:24:00.000 203 30785.17 76.31 43629.92 53391.73 2010-07-22 21:24:01.000 203 30785.14 76.34 43629.90 88888.00 2010-07-22 21:24:02.000 203 30785.15 76.34 43629.90 88888.00 2010-07-22 21:24:03.000 203 30785.17 76.33 43629.89 88888.00 2010-07-22 21:24:04.000 203 30785.17 76.31 43629.91 88888.00 2010-07-22 21:24:05.000 203 30785.18 76.30 43629.90 53391.73 2010-07-22 21:24:06.000 203 30785.17 76.26 43629.90 88888.00 2010-07-22 21:24:07.000 203 30785.18 76.29 43629.95 88888.00 2010-07-22 21:24:08.000 203 30785.17 76.29 43629.95 88888.00 2010-07-22 21:24:09.000 203 30785.17 76.31 43629.89 88888.00 2010-07-22 21:24:10.000 203 30785.16 76.30 43629.88 53391.73 2010-07-22 21:24:11.000 203 30785.18 76.30 43629.88 88888.00 2010-07-22 21:24:12.000 203 30785.15 76.30 43629.89 88888.00 2010-07-22 21:24:13.000 203 30785.14 76.32 43629.93 88888.00 2010-07-22 21:24:14.000 203 30785.15 76.30 43629.88 88888.00 2010-07-22 21:24:15.000 203 30785.16 76.30 43629.84 53391.72 2010-07-22 21:24:16.000 203 30785.15 76.33 43629.90 88888.00 2010-07-22 21:24:17.000 203 30785.15 76.32 43629.89 88888.00 2010-07-22 21:24:18.000 203 30785.13 76.29 43629.87 88888.00 2010-07-22 21:24:19.000 203 30785.13 76.26 43629.85 88888.00 2010-07-22 21:24:20.000 203 30785.10 76.22 43629.86 53391.73 2010-07-22 21:24:21.000 203 30785.10 76.21 43629.86 88888.00 2010-07-22 21:24:22.000 203 30785.10 76.24 43629.86 88888.00 2010-07-22 21:24:23.000 203 30785.07 76.26 43629.88 88888.00 2010-07-22 21:24:24.000 203 30785.06 76.23 43629.93 88888.00 2010-07-22 21:24:25.000 203 30785.09 76.24 43629.90 53391.71 2010-07-22 21:24:26.000 203 30785.10 76.23 43629.92 88888.00 2010-07-22 21:24:27.000 203 30785.12 76.23 43629.88 88888.00 2010-07-22 21:24:28.000 203 30785.12 76.22 43629.89 88888.00 2010-07-22 21:24:29.000 203 30785.14 76.23 43629.89 88888.00 2010-07-22 21:24:30.000 203 30785.11 76.18 43629.82 53391.71 2010-07-22 21:24:31.000 203 30785.13 76.19 43629.83 88888.00 2010-07-22 21:24:32.000 203 30785.13 76.18 43629.83 88888.00 2010-07-22 21:24:33.000 203 30785.14 76.17 43629.81 88888.00 2010-07-22 21:24:34.000 203 30785.13 76.17 43629.84 88888.00 2010-07-22 21:24:35.000 203 30785.13 76.12 43629.82 53391.69 2010-07-22 21:24:36.000 203 30785.08 76.15 43629.78 88888.00 2010-07-22 21:24:37.000 203 30785.06 76.20 43629.80 88888.00 2010-07-22 21:24:38.000 203 30785.06 76.17 43629.86 88888.00 2010-07-22 21:24:39.000 203 30785.14 76.17 43629.83 88888.00 2010-07-22 21:24:40.000 203 30785.09 76.13 43629.84 53391.71 2010-07-22 21:24:41.000 203 30785.03 76.11 43629.91 88888.00 2010-07-22 21:24:42.000 203 30785.13 76.22 43629.77 88888.00 2010-07-22 21:24:43.000 203 30785.14 76.18 43629.83 88888.00 2010-07-22 21:24:44.000 203 30785.15 76.19 43629.85 88888.00 2010-07-22 21:24:45.000 203 30785.14 76.12 43629.85 53391.70 2010-07-22 21:24:46.000 203 30785.10 76.09 43629.88 88888.00 2010-07-22 21:24:47.000 203 30785.14 76.10 43629.88 88888.00 2010-07-22 21:24:48.000 203 30785.17 76.14 43629.82 88888.00 2010-07-22 21:24:49.000 203 30785.18 76.17 43629.84 88888.00 2010-07-22 21:24:50.000 203 30785.18 76.13 43629.81 53391.71 2010-07-22 21:24:51.000 203 30785.13 76.12 43629.86 88888.00 2010-07-22 21:24:52.000 203 30785.20 76.17 43629.84 88888.00 2010-07-22 21:24:53.000 203 30785.21 76.16 43629.78 88888.00 2010-07-22 21:24:54.000 203 30785.19 76.18 43629.84 88888.00 2010-07-22 21:24:55.000 203 30785.20 76.16 43629.82 53391.71 2010-07-22 21:24:56.000 203 30785.18 76.11 43629.80 88888.00 2010-07-22 21:24:57.000 203 30785.19 76.10 43629.82 88888.00 2010-07-22 21:24:58.000 203 30785.22 76.11 43629.83 88888.00 2010-07-22 21:24:59.000 203 30785.19 76.10 43629.85 88888.00 2010-07-22 21:25:00.000 203 30785.17 76.13 43629.85 53391.72 2010-07-22 21:25:01.000 203 30785.17 76.12 43629.85 88888.00 2010-07-22 21:25:02.000 203 30785.17 76.08 43629.82 88888.00 2010-07-22 21:25:03.000 203 30785.20 76.06 43629.86 88888.00 2010-07-22 21:25:04.000 203 30785.20 76.12 43629.84 88888.00 2010-07-22 21:25:05.000 203 30785.17 76.10 43629.82 53391.71 2010-07-22 21:25:06.000 203 30785.17 76.07 43629.87 88888.00 2010-07-22 21:25:07.000 203 30785.17 76.03 43629.88 88888.00 2010-07-22 21:25:08.000 203 30785.17 76.04 43629.89 88888.00 2010-07-22 21:25:09.000 203 30785.17 76.05 43629.92 88888.00 2010-07-22 21:25:10.000 203 30785.14 76.02 43629.90 53391.69 2010-07-22 21:25:11.000 203 30785.15 76.00 43629.87 88888.00 2010-07-22 21:25:12.000 203 30785.14 76.01 43629.86 88888.00 2010-07-22 21:25:13.000 203 30785.16 76.01 43629.82 88888.00 2010-07-22 21:25:14.000 203 30785.15 76.04 43629.82 88888.00 2010-07-22 21:25:15.000 203 30785.14 76.05 43629.78 53391.71 2010-07-22 21:25:16.000 203 30785.17 76.01 43629.80 88888.00 2010-07-22 21:25:17.000 203 30785.19 76.08 43629.82 88888.00 2010-07-22 21:25:18.000 203 30785.18 76.09 43629.84 88888.00 2010-07-22 21:25:19.000 203 30785.15 76.04 43629.80 88888.00 2010-07-22 21:25:20.000 203 30785.12 76.04 43629.78 53391.70 2010-07-22 21:25:21.000 203 30785.14 76.07 43629.77 88888.00 2010-07-22 21:25:22.000 203 30785.13 76.05 43629.84 88888.00 2010-07-22 21:25:23.000 203 30785.17 75.99 43629.87 88888.00 2010-07-22 21:25:24.000 203 30785.15 75.96 43629.81 88888.00 2010-07-22 21:25:25.000 203 30785.15 75.99 43629.83 53391.69 2010-07-22 21:25:26.000 203 30785.15 75.93 43629.83 88888.00 2010-07-22 21:25:27.000 203 30785.16 75.94 43629.80 88888.00 2010-07-22 21:25:28.000 203 30785.13 75.93 43629.76 88888.00 2010-07-22 21:25:29.000 203 30785.16 75.93 43629.75 88888.00 2010-07-22 21:25:30.000 203 30785.19 75.96 43629.79 53391.70 2010-07-22 21:25:31.000 203 30785.19 75.96 43629.80 88888.00 2010-07-22 21:25:32.000 203 30785.16 75.97 43629.80 88888.00 2010-07-22 21:25:33.000 203 30785.18 75.95 43629.74 88888.00 2010-07-22 21:25:34.000 203 30785.18 75.91 43629.75 88888.00 2010-07-22 21:25:35.000 203 30785.20 75.87 43629.76 53391.68 2010-07-22 21:25:36.000 203 30785.21 75.87 43629.80 88888.00 2010-07-22 21:25:37.000 203 30785.22 75.91 43629.78 88888.00 2010-07-22 21:25:38.000 203 30785.22 75.89 43629.78 88888.00 2010-07-22 21:25:39.000 203 30785.17 75.90 43629.76 88888.00 2010-07-22 21:25:40.000 203 30785.20 75.89 43629.74 53391.71 2010-07-22 21:25:41.000 203 30785.20 75.88 43629.74 88888.00 2010-07-22 21:25:42.000 203 30785.21 75.84 43629.72 88888.00 2010-07-22 21:25:43.000 203 30785.20 75.83 43629.80 88888.00 2010-07-22 21:25:44.000 203 30785.19 75.85 43629.80 88888.00 2010-07-22 21:25:45.000 203 30785.15 75.87 43629.77 53391.66 2010-07-22 21:25:46.000 203 30785.17 75.87 43629.78 88888.00 2010-07-22 21:25:47.000 203 30785.22 75.85 43629.78 88888.00 2010-07-22 21:25:48.000 203 30785.20 75.84 43629.78 88888.00 2010-07-22 21:25:49.000 203 30785.17 75.84 43629.78 88888.00 2010-07-22 21:25:50.000 203 30785.18 75.85 43629.81 53391.72 2010-07-22 21:25:51.000 203 30785.21 75.84 43629.80 88888.00 2010-07-22 21:25:52.000 203 30785.22 75.89 43629.84 88888.00 2010-07-22 21:25:53.000 203 30785.21 75.88 43629.78 88888.00 2010-07-22 21:25:54.000 203 30785.17 75.86 43629.77 88888.00 2010-07-22 21:25:55.000 203 30785.13 75.83 43629.78 53391.70 2010-07-22 21:25:56.000 203 30785.11 75.84 43629.75 88888.00 2010-07-22 21:25:57.000 203 30785.14 75.84 43629.68 88888.00 2010-07-22 21:25:58.000 203 30785.16 75.86 43629.68 88888.00 2010-07-22 21:25:59.000 203 30785.17 75.83 43629.72 88888.00 2010-07-22 21:26:00.000 203 30785.18 75.85 43629.75 53391.69 2010-07-22 21:26:01.000 203 30785.17 75.89 43629.80 88888.00 2010-07-22 21:26:02.000 203 30785.14 75.89 43629.78 88888.00 2010-07-22 21:26:03.000 203 30785.17 75.87 43629.79 88888.00 2010-07-22 21:26:04.000 203 30785.19 75.84 43629.77 88888.00 2010-07-22 21:26:05.000 203 30785.15 75.85 43629.78 53391.68 2010-07-22 21:26:06.000 203 30785.14 75.83 43629.79 88888.00 2010-07-22 21:26:07.000 203 30785.19 75.83 43629.74 88888.00 2010-07-22 21:26:08.000 203 30785.22 75.85 43629.78 88888.00 2010-07-22 21:26:09.000 203 30785.20 75.83 43629.77 88888.00 2010-07-22 21:26:10.000 203 30785.20 75.84 43629.75 53391.68 2010-07-22 21:26:11.000 203 30785.17 75.83 43629.76 88888.00 2010-07-22 21:26:12.000 203 30785.17 75.83 43629.82 88888.00 2010-07-22 21:26:13.000 203 30785.18 75.83 43629.80 88888.00 2010-07-22 21:26:14.000 203 30785.17 75.83 43629.80 88888.00 2010-07-22 21:26:15.000 203 30785.19 75.81 43629.76 53391.70 2010-07-22 21:26:16.000 203 30785.17 75.81 43629.73 88888.00 2010-07-22 21:26:17.000 203 30785.16 75.79 43629.72 88888.00 2010-07-22 21:26:18.000 203 30785.21 75.78 43629.76 88888.00 2010-07-22 21:26:19.000 203 30785.18 75.76 43629.80 88888.00 2010-07-22 21:26:20.000 203 30785.17 75.72 43629.80 53391.71 2010-07-22 21:26:21.000 203 30785.19 75.75 43629.79 88888.00 2010-07-22 21:26:22.000 203 30785.15 75.74 43629.82 88888.00 2010-07-22 21:26:23.000 203 30785.12 75.72 43629.83 88888.00 2010-07-22 21:26:24.000 203 30785.12 75.69 43629.81 88888.00 2010-07-22 21:26:25.000 203 30785.12 75.72 43629.83 53391.70 2010-07-22 21:26:26.000 203 30785.15 75.72 43629.78 88888.00 2010-07-22 21:26:27.000 203 30785.21 75.73 43629.81 88888.00 2010-07-22 21:26:28.000 203 30785.21 75.71 43629.79 88888.00 2010-07-22 21:26:29.000 203 30785.17 75.65 43629.75 88888.00 2010-07-22 21:26:30.000 203 30785.16 75.66 43629.75 53391.69 2010-07-22 21:26:31.000 203 30785.15 75.64 43629.76 88888.00 2010-07-22 21:26:32.000 203 30785.19 75.65 43629.75 88888.00 2010-07-22 21:26:33.000 203 30785.22 75.63 43629.77 88888.00 2010-07-22 21:26:34.000 203 30785.18 75.62 43629.76 88888.00 2010-07-22 21:26:35.000 203 30785.18 75.63 43629.74 53391.69 2010-07-22 21:26:36.000 203 30785.16 75.64 43629.73 88888.00 2010-07-22 21:26:37.000 203 30785.19 75.64 43629.73 88888.00 2010-07-22 21:26:38.000 203 30785.18 75.61 43629.74 88888.00 2010-07-22 21:26:39.000 203 30785.16 75.63 43629.75 88888.00 2010-07-22 21:26:40.000 203 30785.16 75.60 43629.76 53391.69 2010-07-22 21:26:41.000 203 30785.15 75.64 43629.76 88888.00 2010-07-22 21:26:42.000 203 30785.16 75.65 43629.80 88888.00 2010-07-22 21:26:43.000 203 30785.18 75.63 43629.82 88888.00 2010-07-22 21:26:44.000 203 30785.16 75.63 43629.80 88888.00 2010-07-22 21:26:45.000 203 30785.15 75.61 43629.83 53391.68 2010-07-22 21:26:46.000 203 30785.15 75.62 43629.82 88888.00 2010-07-22 21:26:47.000 203 30785.17 75.61 43629.78 88888.00 2010-07-22 21:26:48.000 203 30785.20 75.63 43629.75 88888.00 2010-07-22 21:26:49.000 203 30785.21 75.66 43629.78 88888.00 2010-07-22 21:26:50.000 203 30785.17 75.64 43629.76 53391.72 2010-07-22 21:26:51.000 203 30785.15 75.65 43629.73 88888.00 2010-07-22 21:26:52.000 203 30785.18 75.66 43629.77 88888.00 2010-07-22 21:26:53.000 203 30785.17 75.60 43629.78 88888.00 2010-07-22 21:26:54.000 203 30785.16 75.60 43629.77 88888.00 2010-07-22 21:26:55.000 203 30785.15 75.61 43629.75 53391.67 2010-07-22 21:26:56.000 203 30785.15 75.61 43629.76 88888.00 2010-07-22 21:26:57.000 203 30785.13 75.58 43629.75 88888.00 2010-07-22 21:26:58.000 203 30785.16 75.59 43629.74 88888.00 2010-07-22 21:26:59.000 203 30785.17 75.60 43629.79 88888.00 2010-07-22 21:27:00.000 203 30785.16 75.61 43629.80 53391.68 2010-07-22 21:27:01.000 203 30785.17 75.59 43629.76 88888.00 2010-07-22 21:27:02.000 203 30785.16 75.55 43629.71 88888.00 2010-07-22 21:27:03.000 203 30785.13 75.56 43629.74 88888.00 2010-07-22 21:27:04.000 203 30785.18 75.56 43629.76 88888.00 2010-07-22 21:27:05.000 203 30785.16 75.56 43629.76 53391.66 2010-07-22 21:27:06.000 203 30785.17 75.55 43629.76 88888.00 2010-07-22 21:27:07.000 203 30785.17 75.53 43629.74 88888.00 2010-07-22 21:27:08.000 203 30785.16 75.50 43629.72 88888.00 2010-07-22 21:27:09.000 203 30785.19 75.54 43629.75 88888.00 2010-07-22 21:27:10.000 203 30785.17 75.55 43629.74 53391.67 2010-07-22 21:27:11.000 203 30785.15 75.58 43629.78 88888.00 2010-07-22 21:27:12.000 203 30785.15 75.55 43629.73 88888.00 2010-07-22 21:27:13.000 203 30785.12 75.51 43629.75 88888.00 2010-07-22 21:27:14.000 203 30785.12 75.53 43629.79 88888.00 2010-07-22 21:27:15.000 203 30785.16 75.53 43629.80 53391.66 2010-07-22 21:27:16.000 203 30785.17 75.53 43629.75 88888.00 2010-07-22 21:27:17.000 203 30785.16 75.54 43629.68 88888.00 2010-07-22 21:27:18.000 203 30785.13 75.52 43629.73 88888.00 2010-07-22 21:27:19.000 203 30785.15 75.52 43629.71 88888.00 2010-07-22 21:27:20.000 203 30785.14 75.53 43629.71 53391.67 2010-07-22 21:27:21.000 203 30785.13 75.52 43629.70 88888.00 2010-07-22 21:27:22.000 203 30785.15 75.53 43629.70 88888.00 2010-07-22 21:27:23.000 203 30785.16 75.56 43629.79 88888.00 2010-07-22 21:27:24.000 203 30785.12 75.59 43629.75 88888.00 2010-07-22 21:27:25.000 203 30785.10 75.54 43629.72 53391.65 2010-07-22 21:27:26.000 203 30785.11 75.50 43629.78 88888.00 2010-07-22 21:27:27.000 203 30785.09 75.53 43629.77 88888.00 2010-07-22 21:27:28.000 203 30785.12 75.50 43629.76 88888.00 2010-07-22 21:27:29.000 203 30785.12 75.49 43629.76 88888.00 2010-07-22 21:27:30.000 203 30785.13 75.48 43629.75 53391.62 2010-07-22 21:27:31.000 203 30785.15 75.45 43629.75 88888.00 2010-07-22 21:27:32.000 203 30785.13 75.45 43629.77 88888.00 2010-07-22 21:27:33.000 203 30785.13 75.46 43629.77 88888.00 2010-07-22 21:27:34.000 203 30785.12 75.44 43629.77 88888.00 2010-07-22 21:27:35.000 203 30785.09 75.45 43629.81 53391.63 2010-07-22 21:27:36.000 203 30785.10 75.47 43629.77 88888.00 2010-07-22 21:27:37.000 203 30785.12 75.48 43629.80 88888.00 2010-07-22 21:27:38.000 203 30785.13 75.46 43629.78 88888.00 2010-07-22 21:27:39.000 203 30785.12 75.44 43629.80 88888.00 2010-07-22 21:27:40.000 203 30785.12 75.43 43629.76 53391.65 2010-07-22 21:27:41.000 203 30785.10 75.46 43629.77 88888.00 2010-07-22 21:27:42.000 203 30785.13 75.49 43629.76 88888.00 2010-07-22 21:27:43.000 203 30785.13 75.45 43629.79 88888.00 2010-07-22 21:27:44.000 203 30785.14 75.46 43629.80 88888.00 2010-07-22 21:27:45.000 203 30785.14 75.47 43629.81 53391.61 2010-07-22 21:27:46.000 203 30785.15 75.49 43629.81 88888.00 2010-07-22 21:27:47.000 203 30785.18 75.53 43629.83 88888.00 2010-07-22 21:27:48.000 203 30785.19 75.51 43629.87 88888.00 2010-07-22 21:27:49.000 203 30785.15 75.50 43629.87 88888.00 2010-07-22 21:27:50.000 203 30785.12 75.47 43629.83 53391.65 2010-07-22 21:27:51.000 203 30785.12 75.46 43629.78 88888.00 2010-07-22 21:27:52.000 203 30785.12 75.48 43629.75 88888.00 2010-07-22 21:27:53.000 203 30785.17 75.48 43629.77 88888.00 2010-07-22 21:27:54.000 203 30785.12 75.49 43629.77 88888.00 2010-07-22 21:27:55.000 203 30785.09 75.48 43629.76 53391.64 2010-07-22 21:27:56.000 203 30785.10 75.52 43629.77 88888.00 2010-07-22 21:27:57.000 203 30785.09 75.50 43629.73 88888.00 2010-07-22 21:27:58.000 203 30785.11 75.48 43629.70 88888.00 2010-07-22 21:27:59.000 203 30785.10 75.50 43629.70 88888.00 2010-07-22 21:28:00.000 203 30785.13 75.48 43629.68 53391.59 2010-07-22 21:28:01.000 203 30785.13 75.49 43629.67 88888.00 2010-07-22 21:28:02.000 203 30785.10 75.51 43629.70 88888.00 2010-07-22 21:28:03.000 203 30785.08 75.52 43629.71 88888.00 2010-07-22 21:28:04.000 203 30785.07 75.59 43629.72 88888.00 2010-07-22 21:28:05.000 203 30785.05 75.58 43629.74 53391.57 2010-07-22 21:28:06.000 203 30785.06 75.55 43629.76 88888.00 2010-07-22 21:28:07.000 203 30785.07 75.55 43629.78 88888.00 2010-07-22 21:28:08.000 203 30785.03 75.55 43629.76 88888.00 2010-07-22 21:28:09.000 203 30785.01 75.51 43629.78 88888.00 2010-07-22 21:28:10.000 203 30785.03 75.50 43629.78 53391.56 2010-07-22 21:28:11.000 203 30785.05 75.54 43629.76 88888.00 2010-07-22 21:28:12.000 203 30785.06 75.52 43629.79 88888.00 2010-07-22 21:28:13.000 203 30785.04 75.49 43629.80 88888.00 2010-07-22 21:28:14.000 203 30785.04 75.50 43629.79 88888.00 2010-07-22 21:28:15.000 203 30785.05 75.54 43629.80 53391.58 2010-07-22 21:28:16.000 203 30785.04 75.56 43629.79 88888.00 2010-07-22 21:28:17.000 203 30785.01 75.56 43629.78 88888.00 2010-07-22 21:28:18.000 203 30785.00 75.58 43629.82 88888.00 2010-07-22 21:28:19.000 203 30784.98 75.58 43629.84 88888.00 2010-07-22 21:28:20.000 203 30785.00 75.53 43629.82 53391.56 2010-07-22 21:28:21.000 203 30784.98 75.55 43629.82 88888.00 2010-07-22 21:28:22.000 203 30784.98 75.52 43629.85 88888.00 2010-07-22 21:28:23.000 203 30784.98 75.55 43629.84 88888.00 2010-07-22 21:28:24.000 203 30784.97 75.55 43629.79 88888.00 2010-07-22 21:28:25.000 203 30784.96 75.51 43629.80 53391.55 2010-07-22 21:28:26.000 203 30784.99 75.54 43629.79 88888.00 2010-07-22 21:28:27.000 203 30784.97 75.59 43629.83 88888.00 2010-07-22 21:28:28.000 203 30784.97 75.59 43629.86 88888.00 2010-07-22 21:28:29.000 203 30784.99 75.58 43629.84 88888.00 2010-07-22 21:28:30.000 203 30784.97 75.62 43629.86 53391.55 2010-07-22 21:28:31.000 203 30784.96 75.59 43629.83 88888.00 2010-07-22 21:28:32.000 203 30784.93 75.63 43629.81 88888.00 2010-07-22 21:28:33.000 203 30784.94 75.61 43629.78 88888.00 2010-07-22 21:28:34.000 203 30784.96 75.61 43629.76 88888.00 2010-07-22 21:28:35.000 203 30784.98 75.61 43629.80 53391.53 2010-07-22 21:28:36.000 203 30784.98 75.62 43629.85 88888.00 2010-07-22 21:28:37.000 203 30785.00 75.62 43629.85 88888.00 2010-07-22 21:28:38.000 203 30785.01 75.64 43629.83 88888.00 2010-07-22 21:28:39.000 203 30785.02 75.58 43629.77 88888.00 2010-07-22 21:28:40.000 203 30785.00 75.56 43629.81 53391.50 2010-07-22 21:28:41.000 203 30784.99 75.55 43629.82 88888.00 2010-07-22 21:28:42.000 203 30784.99 75.54 43629.83 88888.00 2010-07-22 21:28:43.000 203 30784.96 75.56 43629.81 88888.00 2010-07-22 21:28:44.000 203 30784.93 75.59 43629.84 88888.00 2010-07-22 21:28:45.000 203 30784.96 75.56 43629.83 53391.49 2010-07-22 21:28:46.000 203 30784.96 75.56 43629.77 88888.00 2010-07-22 21:28:47.000 203 30784.96 75.56 43629.79 88888.00 2010-07-22 21:28:48.000 203 30784.96 75.56 43629.78 88888.00 2010-07-22 21:28:49.000 203 30784.99 75.56 43629.81 88888.00 2010-07-22 21:28:50.000 203 30784.98 75.53 43629.81 53391.50 2010-07-22 21:28:51.000 203 30785.00 75.56 43629.85 88888.00 2010-07-22 21:28:52.000 203 30784.98 75.58 43629.89 88888.00 2010-07-22 21:28:53.000 203 30784.94 75.55 43629.84 88888.00 2010-07-22 21:28:54.000 203 30784.86 75.56 43629.77 88888.00 2010-07-22 21:28:55.000 203 30784.89 75.59 43629.75 53391.51 2010-07-22 21:28:56.000 203 30784.91 75.56 43629.80 88888.00 2010-07-22 21:28:57.000 203 30784.92 75.58 43629.78 88888.00 2010-07-22 21:28:58.000 203 30784.94 75.57 43629.78 88888.00 2010-07-22 21:28:59.000 203 30784.90 75.57 43629.76 88888.00 2010-07-22 21:29:00.000 203 30784.90 75.53 43629.77 53391.47 2010-07-22 21:29:01.000 203 30784.87 75.57 43629.81 88888.00 2010-07-22 21:29:02.000 203 30784.83 75.54 43629.81 88888.00 2010-07-22 21:29:03.000 203 30784.88 75.52 43629.83 88888.00 2010-07-22 21:29:04.000 203 30784.91 75.55 43629.79 88888.00 2010-07-22 21:29:05.000 203 30784.92 75.54 43629.76 53391.45 2010-07-22 21:29:06.000 203 30784.92 75.56 43629.78 88888.00 2010-07-22 21:29:07.000 203 30784.88 75.54 43629.75 88888.00 2010-07-22 21:29:08.000 203 30784.91 75.54 43629.75 88888.00 2010-07-22 21:29:09.000 203 30784.89 75.55 43629.74 88888.00 2010-07-22 21:29:10.000 203 30784.88 75.50 43629.76 53391.46 2010-07-22 21:29:11.000 203 30784.87 75.52 43629.75 88888.00 2010-07-22 21:29:12.000 203 30784.91 75.53 43629.75 88888.00 2010-07-22 21:29:13.000 203 30784.94 75.58 43629.73 88888.00 2010-07-22 21:29:14.000 203 30784.94 75.55 43629.72 88888.00 2010-07-22 21:29:15.000 203 30784.94 75.56 43629.68 53391.45 2010-07-22 21:29:16.000 203 30784.94 75.53 43629.65 88888.00 2010-07-22 21:29:17.000 203 30784.93 75.56 43629.67 88888.00 2010-07-22 21:29:18.000 203 30784.94 75.53 43629.75 88888.00 2010-07-22 21:29:19.000 203 30784.89 75.49 43629.77 88888.00 2010-07-22 21:29:20.000 203 30784.89 75.51 43629.76 53391.44 2010-07-22 21:29:21.000 203 30784.91 75.53 43629.74 88888.00 2010-07-22 21:29:22.000 203 30784.93 75.52 43629.73 88888.00 2010-07-22 21:29:23.000 203 30784.92 75.50 43629.77 88888.00 2010-07-22 21:29:24.000 203 30784.87 75.50 43629.75 88888.00 2010-07-22 21:29:25.000 203 30784.89 75.52 43629.75 53391.46 2010-07-22 21:29:26.000 203 30784.89 75.52 43629.76 88888.00 2010-07-22 21:29:27.000 203 30784.89 75.51 43629.77 88888.00 2010-07-22 21:29:28.000 203 30784.92 75.49 43629.77 88888.00 2010-07-22 21:29:29.000 203 30784.88 75.44 43629.76 88888.00 2010-07-22 21:29:30.000 203 30784.90 75.50 43629.72 53391.45 2010-07-22 21:29:31.000 203 30784.90 75.51 43629.77 88888.00 2010-07-22 21:29:32.000 203 30784.93 75.47 43629.79 88888.00 2010-07-22 21:29:33.000 203 30784.92 75.46 43629.75 88888.00 2010-07-22 21:29:34.000 203 30784.92 75.47 43629.75 88888.00 2010-07-22 21:29:35.000 203 30784.91 75.44 43629.76 53391.45 2010-07-22 21:29:36.000 203 30784.92 75.43 43629.74 88888.00 2010-07-22 21:29:37.000 203 30784.93 75.42 43629.72 88888.00 2010-07-22 21:29:38.000 203 30784.92 75.40 43629.73 88888.00 2010-07-22 21:29:39.000 203 30784.93 75.42 43629.70 88888.00 2010-07-22 21:29:40.000 203 30784.92 75.42 43629.75 53391.46 2010-07-22 21:29:41.000 203 30784.91 75.44 43629.77 88888.00 2010-07-22 21:29:42.000 203 30784.91 75.45 43629.75 88888.00 2010-07-22 21:29:43.000 203 30784.94 75.42 43629.72 88888.00 2010-07-22 21:29:44.000 203 30784.95 75.43 43629.74 88888.00 2010-07-22 21:29:45.000 203 30784.96 75.44 43629.72 53391.44 2010-07-22 21:29:46.000 203 30784.92 75.44 43629.70 88888.00 2010-07-22 21:29:47.000 203 30784.95 75.45 43629.73 88888.00 2010-07-22 21:29:48.000 203 30784.95 75.47 43629.77 88888.00 2010-07-22 21:29:49.000 203 30784.94 75.44 43629.76 88888.00 2010-07-22 21:29:50.000 203 30784.89 75.42 43629.73 53391.43 2010-07-22 21:29:51.000 203 30784.87 75.42 43629.70 88888.00 2010-07-22 21:29:52.000 203 30784.91 75.43 43629.68 88888.00 2010-07-22 21:29:53.000 203 30784.96 75.44 43629.70 88888.00 2010-07-22 21:29:54.000 203 30784.94 75.44 43629.73 88888.00 2010-07-22 21:29:55.000 203 30784.92 75.44 43629.70 53391.48 2010-07-22 21:29:56.000 203 30784.91 75.38 43629.74 88888.00 2010-07-22 21:29:57.000 203 30784.92 75.38 43629.70 88888.00 2010-07-22 21:29:58.000 203 30784.94 75.42 43629.73 88888.00 2010-07-22 21:29:59.000 203 30784.94 75.43 43629.74 88888.00 2010-07-22 21:30:00.000 203 30784.91 75.41 43629.74 53391.47 2010-07-22 21:30:01.000 203 30784.89 75.36 43629.72 88888.00 2010-07-22 21:30:02.000 203 30784.89 75.37 43629.73 88888.00 2010-07-22 21:30:03.000 203 30784.90 75.40 43629.75 88888.00 2010-07-22 21:30:04.000 203 30784.90 75.37 43629.70 88888.00 2010-07-22 21:30:05.000 203 30784.87 75.34 43629.69 53391.45 2010-07-22 21:30:06.000 203 30784.92 75.34 43629.70 88888.00 2010-07-22 21:30:07.000 203 30784.93 75.34 43629.70 88888.00 2010-07-22 21:30:08.000 203 30784.94 75.36 43629.69 88888.00 2010-07-22 21:30:09.000 203 30784.91 75.35 43629.66 88888.00 2010-07-22 21:30:10.000 203 30784.89 75.33 43629.65 53391.46 2010-07-22 21:30:11.000 203 30784.92 75.32 43629.70 88888.00 2010-07-22 21:30:12.000 203 30784.94 75.33 43629.73 88888.00 2010-07-22 21:30:13.000 203 30784.93 75.36 43629.70 88888.00 2010-07-22 21:30:14.000 203 30784.92 75.37 43629.77 88888.00 2010-07-22 21:30:15.000 203 30784.92 75.34 43629.74 53391.43 2010-07-22 21:30:16.000 203 30784.90 75.32 43629.77 88888.00 2010-07-22 21:30:17.000 203 30784.90 75.30 43629.79 88888.00 2010-07-22 21:30:18.000 203 30784.91 75.31 43629.81 88888.00 2010-07-22 21:30:19.000 203 30784.92 75.30 43629.82 88888.00 2010-07-22 21:30:20.000 203 30784.93 75.32 43629.81 53391.46 2010-07-22 21:30:21.000 203 30784.96 75.34 43629.77 88888.00 2010-07-22 21:30:22.000 203 30784.93 75.32 43629.78 88888.00 2010-07-22 21:30:23.000 203 30784.89 75.27 43629.82 88888.00 2010-07-22 21:30:24.000 203 30784.90 75.31 43629.76 88888.00 2010-07-22 21:30:25.000 203 30784.92 75.31 43629.68 53391.46 2010-07-22 21:30:26.000 203 30784.95 75.29 43629.67 88888.00 2010-07-22 21:30:27.000 203 30784.92 75.30 43629.64 88888.00 2010-07-22 21:30:28.000 203 30784.91 75.31 43629.64 88888.00 2010-07-22 21:30:29.000 203 30784.93 75.35 43629.68 88888.00 2010-07-22 21:30:30.000 203 30784.92 75.28 43629.74 53391.45 2010-07-22 21:30:31.000 203 30784.94 75.28 43629.75 88888.00 2010-07-22 21:30:32.000 203 30784.95 75.25 43629.75 88888.00 2010-07-22 21:30:33.000 203 30784.94 75.26 43629.79 88888.00 2010-07-22 21:30:34.000 203 30784.94 75.24 43629.75 88888.00 2010-07-22 21:30:35.000 203 30784.90 75.24 43629.68 53391.46 2010-07-22 21:30:36.000 203 30784.94 75.25 43629.69 88888.00 2010-07-22 21:30:37.000 203 30784.92 75.25 43629.71 88888.00 2010-07-22 21:30:38.000 203 30784.93 75.26 43629.71 88888.00 2010-07-22 21:30:39.000 203 30784.95 75.26 43629.72 88888.00 2010-07-22 21:30:40.000 203 30784.96 75.25 43629.66 53391.44 2010-07-22 21:30:41.000 203 30784.94 75.24 43629.68 88888.00 2010-07-22 21:30:42.000 203 30784.95 75.23 43629.70 88888.00 2010-07-22 21:30:43.000 203 30784.95 75.24 43629.68 88888.00 2010-07-22 21:30:44.000 203 30784.95 75.21 43629.67 88888.00 2010-07-22 21:30:45.000 203 30784.95 75.21 43629.66 53391.49 2010-07-22 21:30:46.000 203 30784.97 75.22 43629.68 88888.00 2010-07-22 21:30:47.000 203 30784.95 75.25 43629.67 88888.00 2010-07-22 21:30:48.000 203 30784.91 75.24 43629.64 88888.00 2010-07-22 21:30:49.000 203 30784.95 75.23 43629.69 88888.00 2010-07-22 21:30:50.000 203 30784.96 75.23 43629.69 53391.46 2010-07-22 21:30:51.000 203 30784.95 75.24 43629.66 88888.00 2010-07-22 21:30:52.000 203 30784.94 75.22 43629.67 88888.00 2010-07-22 21:30:53.000 203 30784.95 75.20 43629.71 88888.00 2010-07-22 21:30:54.000 203 30784.93 75.21 43629.69 88888.00 2010-07-22 21:30:55.000 203 30784.93 75.19 43629.66 53391.40 2010-07-22 21:30:56.000 203 30784.96 75.19 43629.66 88888.00 2010-07-22 21:30:57.000 203 30784.95 75.16 43629.71 88888.00 2010-07-22 21:30:58.000 203 30784.93 75.16 43629.69 88888.00 2010-07-22 21:30:59.000 203 30784.95 75.17 43629.71 88888.00 2010-07-22 21:31:00.000 203 30784.93 75.19 43629.76 53391.45 2010-07-22 21:31:01.000 203 30784.92 75.19 43629.75 88888.00 2010-07-22 21:31:02.000 203 30784.91 75.19 43629.79 88888.00 2010-07-22 21:31:03.000 203 30784.94 75.16 43629.78 88888.00 2010-07-22 21:31:04.000 203 30784.99 75.16 43629.75 88888.00 2010-07-22 21:31:05.000 203 30784.99 75.17 43629.77 53391.43 2010-07-22 21:31:06.000 203 30784.93 75.15 43629.80 88888.00 2010-07-22 21:31:07.000 203 30784.91 75.18 43629.80 88888.00 2010-07-22 21:31:08.000 203 30784.92 75.20 43629.75 88888.00 2010-07-22 21:31:09.000 203 30784.94 75.17 43629.72 88888.00 2010-07-22 21:31:10.000 203 30784.90 75.17 43629.73 53391.42 2010-07-22 21:31:11.000 203 30784.88 75.19 43629.73 88888.00 2010-07-22 21:31:12.000 203 30784.89 75.18 43629.75 88888.00 2010-07-22 21:31:13.000 203 30784.87 75.22 43629.75 88888.00 2010-07-22 21:31:14.000 203 30784.85 75.18 43629.73 88888.00 2010-07-22 21:31:15.000 203 30784.84 75.17 43629.72 53391.39 2010-07-22 21:31:16.000 203 30784.86 75.22 43629.66 88888.00 2010-07-22 21:31:17.000 203 30784.83 75.24 43629.65 88888.00 2010-07-22 21:31:18.000 203 30784.80 75.22 43629.67 88888.00 2010-07-22 21:31:19.000 203 30784.82 75.18 43629.64 88888.00 2010-07-22 21:31:20.000 203 30784.82 75.15 43629.64 53391.40 2010-07-22 21:31:21.000 203 30784.78 75.15 43629.61 88888.00 2010-07-22 21:31:22.000 203 30784.78 75.16 43629.62 88888.00 2010-07-22 21:31:23.000 203 30784.72 75.14 43629.70 88888.00 2010-07-22 21:31:24.000 203 30784.74 75.12 43629.73 88888.00 2010-07-22 21:31:25.000 203 30784.77 75.11 43629.64 53391.36 2010-07-22 21:31:26.000 203 30784.76 75.11 43629.61 88888.00 2010-07-22 21:31:27.000 203 30784.78 75.11 43629.64 88888.00 2010-07-22 21:31:28.000 203 30784.75 75.08 43629.64 88888.00 2010-07-22 21:31:29.000 203 30784.75 75.09 43629.67 88888.00 2010-07-22 21:31:30.000 203 30784.76 75.08 43629.67 53391.33 2010-07-22 21:31:31.000 203 30784.76 75.12 43629.61 88888.00 2010-07-22 21:31:32.000 203 30784.74 75.14 43629.68 88888.00 2010-07-22 21:31:33.000 203 30784.70 75.15 43629.69 88888.00 2010-07-22 21:31:34.000 203 30784.74 75.13 43629.66 88888.00 2010-07-22 21:31:35.000 203 30784.71 75.11 43629.64 53391.33 2010-07-22 21:31:36.000 203 30784.71 75.11 43629.64 88888.00 2010-07-22 21:31:37.000 203 30784.74 75.13 43629.65 88888.00 2010-07-22 21:31:38.000 203 30784.73 75.15 43629.64 88888.00 2010-07-22 21:31:39.000 203 30784.71 75.11 43629.64 88888.00 2010-07-22 21:31:40.000 203 30784.69 75.07 43629.65 53391.32 2010-07-22 21:31:41.000 203 30784.70 75.10 43629.66 88888.00 2010-07-22 21:31:42.000 203 30784.67 75.13 43629.67 88888.00 2010-07-22 21:31:43.000 203 30784.65 75.12 43629.66 88888.00 2010-07-22 21:31:44.000 203 30784.67 75.09 43629.66 88888.00 2010-07-22 21:31:45.000 203 30784.69 75.08 43629.65 53391.31 2010-07-22 21:31:46.000 203 30784.67 75.11 43629.65 88888.00 2010-07-22 21:31:47.000 203 30784.69 75.15 43629.67 88888.00 2010-07-22 21:31:48.000 203 30784.70 75.15 43629.67 88888.00 2010-07-22 21:31:49.000 203 30784.72 75.11 43629.66 88888.00 2010-07-22 21:31:50.000 203 30784.73 75.12 43629.65 53391.30 2010-07-22 21:31:51.000 203 30784.73 75.09 43629.61 88888.00 2010-07-22 21:31:52.000 203 30784.72 75.11 43629.61 88888.00 2010-07-22 21:31:53.000 203 30784.73 75.08 43629.61 88888.00 2010-07-22 21:31:54.000 203 30784.68 75.06 43629.64 88888.00 2010-07-22 21:31:55.000 203 30784.66 75.11 43629.64 53391.31 2010-07-22 21:31:56.000 203 30784.66 75.11 43629.63 88888.00 2010-07-22 21:31:57.000 203 30784.67 75.11 43629.63 88888.00 2010-07-22 21:31:58.000 203 30784.67 75.06 43629.63 88888.00 2010-07-22 21:31:59.000 203 30784.66 75.04 43629.63 88888.00 2010-07-22 21:32:00.000 203 30784.66 75.06 43629.65 53391.26 2010-07-22 21:32:01.000 203 30784.70 75.07 43629.65 88888.00 2010-07-22 21:32:02.000 203 30784.67 75.08 43629.64 88888.00 2010-07-22 21:32:03.000 203 30784.70 75.05 43629.67 88888.00 2010-07-22 21:32:04.000 203 30784.67 75.05 43629.65 88888.00 2010-07-22 21:32:05.000 203 30784.70 75.05 43629.63 53391.27 2010-07-22 21:32:06.000 203 30784.69 75.04 43629.57 88888.00 2010-07-22 21:32:07.000 203 30784.67 75.01 43629.60 88888.00 2010-07-22 21:32:08.000 203 30784.67 74.97 43629.64 88888.00 2010-07-22 21:32:09.000 203 30784.66 74.99 43629.67 88888.00 2010-07-22 21:32:10.000 203 30784.65 74.98 43629.68 53391.26 2010-07-22 21:32:11.000 203 30784.67 74.96 43629.67 88888.00 2010-07-22 21:32:12.000 203 30784.68 74.95 43629.64 88888.00 2010-07-22 21:32:13.000 203 30784.69 74.92 43629.59 88888.00 2010-07-22 21:32:14.000 203 30784.68 74.95 43629.62 88888.00 2010-07-22 21:32:15.000 203 30784.68 74.97 43629.58 53391.28 2010-07-22 21:32:16.000 203 30784.67 74.97 43629.65 88888.00 2010-07-22 21:32:17.000 203 30784.70 74.95 43629.65 88888.00 2010-07-22 21:32:18.000 203 30784.74 74.96 43629.68 88888.00 2010-07-22 21:32:19.000 203 30784.73 74.91 43629.60 88888.00 2010-07-22 21:32:20.000 203 30784.73 74.93 43629.60 53391.30 2010-07-22 21:32:21.000 203 30784.71 74.92 43629.65 88888.00 2010-07-22 21:32:22.000 203 30784.76 74.91 43629.62 88888.00 2010-07-22 21:32:23.000 203 30784.74 74.94 43629.71 88888.00 2010-07-22 21:32:24.000 203 30784.72 74.95 43629.73 88888.00 2010-07-22 21:32:25.000 203 30784.72 74.91 43629.73 53391.31 2010-07-22 21:32:26.000 203 30784.73 74.88 43629.65 88888.00 2010-07-22 21:32:27.000 203 30784.70 74.84 43629.61 88888.00 2010-07-22 21:32:28.000 203 30784.70 74.84 43629.66 88888.00 2010-07-22 21:32:29.000 203 30784.72 74.84 43629.67 88888.00 2010-07-22 21:32:30.000 203 30784.72 74.83 43629.70 53391.31 2010-07-22 21:32:31.000 203 30784.73 74.82 43629.67 88888.00 2010-07-22 21:32:32.000 203 30784.77 74.83 43629.64 88888.00 2010-07-22 21:32:33.000 203 30784.75 74.81 43629.65 88888.00 2010-07-22 21:32:34.000 203 30784.76 74.78 43629.65 88888.00 2010-07-22 21:32:35.000 203 30784.76 74.74 43629.64 53391.33 2010-07-22 21:32:36.000 203 30784.78 74.75 43629.61 88888.00 2010-07-22 21:32:37.000 203 30784.78 74.75 43629.61 88888.00 2010-07-22 21:32:38.000 203 30784.77 74.75 43629.66 88888.00 2010-07-22 21:32:39.000 203 30784.76 74.79 43629.67 88888.00 2010-07-22 21:32:40.000 203 30784.74 74.75 43629.71 53391.32 2010-07-22 21:32:41.000 203 30784.77 74.76 43629.67 88888.00 2010-07-22 21:32:42.000 203 30784.80 74.76 43629.64 88888.00 2010-07-22 21:32:43.000 203 30784.79 74.73 43629.66 88888.00 2010-07-22 21:32:44.000 203 30784.80 74.72 43629.65 88888.00 2010-07-22 21:32:45.000 203 30784.82 74.74 43629.66 53391.37 2010-07-22 21:32:46.000 203 30784.84 74.73 43629.69 88888.00 2010-07-22 21:32:47.000 203 30784.86 74.74 43629.67 88888.00 2010-07-22 21:32:48.000 203 30784.87 74.72 43629.70 88888.00 2010-07-22 21:32:49.000 203 30784.90 74.69 43629.73 88888.00 2010-07-22 21:32:50.000 203 30784.89 74.70 43629.71 53391.39 2010-07-22 21:32:51.000 203 30784.88 74.68 43629.70 88888.00 2010-07-22 21:32:52.000 203 30784.89 74.66 43629.67 88888.00 2010-07-22 21:32:53.000 203 30784.88 74.66 43629.66 88888.00 2010-07-22 21:32:54.000 203 30784.87 74.67 43629.67 88888.00 2010-07-22 21:32:55.000 203 30784.88 74.67 43629.71 53391.42 2010-07-22 21:32:56.000 203 30784.90 74.65 43629.70 88888.00 2010-07-22 21:32:57.000 203 30784.89 74.61 43629.68 88888.00 2010-07-22 21:32:58.000 203 30784.91 74.58 43629.70 88888.00 2010-07-22 21:32:59.000 203 30784.92 74.58 43629.65 88888.00 2010-07-22 21:33:00.000 203 30784.93 74.59 43629.63 53391.45 2010-07-22 21:33:01.000 203 30784.95 74.54 43629.64 88888.00 2010-07-22 21:33:02.000 203 30784.94 74.53 43629.62 88888.00 2010-07-22 21:33:03.000 203 30784.93 74.56 43629.66 88888.00 2010-07-22 21:33:04.000 203 30784.92 74.54 43629.65 88888.00 2010-07-22 21:33:05.000 203 30784.97 74.51 43629.65 53391.44 2010-07-22 21:33:06.000 203 30784.96 74.52 43629.65 88888.00 2010-07-22 21:33:07.000 203 30784.92 74.52 43629.68 88888.00 2010-07-22 21:33:08.000 203 30784.90 74.50 43629.67 88888.00 2010-07-22 21:33:09.000 203 30784.92 74.47 43629.67 88888.00 2010-07-22 21:33:10.000 203 30784.96 74.44 43629.71 53391.50 2010-07-22 21:33:11.000 203 30784.97 74.45 43629.70 88888.00 2010-07-22 21:33:12.000 203 30784.98 74.45 43629.66 88888.00 2010-07-22 21:33:13.000 203 30784.97 74.40 43629.62 88888.00 2010-07-22 21:33:14.000 203 30784.95 74.38 43629.63 88888.00 2010-07-22 21:33:15.000 203 30784.97 74.39 43629.65 53391.49 2010-07-22 21:33:16.000 203 30784.99 74.42 43629.68 88888.00 2010-07-22 21:33:17.000 203 30785.01 74.41 43629.66 88888.00 2010-07-22 21:33:18.000 203 30785.03 74.40 43629.68 88888.00 2010-07-22 21:33:19.000 203 30785.01 74.36 43629.74 88888.00 2010-07-22 21:33:20.000 203 30785.01 74.36 43629.72 53391.51 2010-07-22 21:33:21.000 203 30785.01 74.31 43629.66 88888.00 2010-07-22 21:33:22.000 203 30784.98 74.32 43629.62 88888.00 2010-07-22 21:33:23.000 203 30784.99 74.31 43629.63 88888.00 2010-07-22 21:33:24.000 203 30785.00 74.28 43629.64 88888.00 2010-07-22 21:33:25.000 203 30784.99 74.30 43629.61 53391.51 2010-07-22 21:33:26.000 203 30784.98 74.29 43629.59 88888.00 2010-07-22 21:33:27.000 203 30785.01 74.29 43629.61 88888.00 2010-07-22 21:33:28.000 203 30785.02 74.25 43629.65 88888.00 2010-07-22 21:33:29.000 203 30785.03 74.23 43629.62 88888.00 2010-07-22 21:33:30.000 203 30785.03 74.20 43629.64 53391.54 2010-07-22 21:33:31.000 203 30785.02 74.19 43629.69 88888.00 2010-07-22 21:33:32.000 203 30785.03 74.24 43629.73 88888.00 2010-07-22 21:33:33.000 203 30785.01 74.24 43629.74 88888.00 2010-07-22 21:33:34.000 203 30785.01 74.23 43629.73 88888.00 2010-07-22 21:33:35.000 203 30785.01 74.22 43629.65 53391.54 2010-07-22 21:33:36.000 203 30785.02 74.25 43629.65 88888.00 2010-07-22 21:33:37.000 203 30785.03 74.25 43629.63 88888.00 2010-07-22 21:33:38.000 203 30785.07 74.24 43629.61 88888.00 2010-07-22 21:33:39.000 203 30785.06 74.23 43629.66 88888.00 2010-07-22 21:33:40.000 203 30785.07 74.19 43629.66 53391.55 2010-07-22 21:33:41.000 203 30785.05 74.25 43629.72 88888.00 2010-07-22 21:33:42.000 203 30785.04 74.21 43629.72 88888.00 2010-07-22 21:33:43.000 203 30785.06 74.20 43629.70 88888.00 2010-07-22 21:33:44.000 203 30785.07 74.20 43629.71 88888.00 2010-07-22 21:33:45.000 203 30785.09 74.22 43629.74 53391.55 2010-07-22 21:33:46.000 203 30785.10 74.20 43629.75 88888.00 2010-07-22 21:33:47.000 203 30785.08 74.21 43629.72 88888.00 2010-07-22 21:33:48.000 203 30785.08 74.20 43629.76 88888.00 2010-07-22 21:33:49.000 203 30785.08 74.22 43629.79 88888.00 2010-07-22 21:33:50.000 203 30785.12 74.22 43629.76 53391.58 2010-07-22 21:33:51.000 203 30785.11 74.19 43629.74 88888.00 2010-07-22 21:33:52.000 203 30785.08 74.16 43629.76 88888.00 2010-07-22 21:33:53.000 203 30785.08 74.17 43629.79 88888.00 2010-07-22 21:33:54.000 203 30785.10 74.16 43629.77 88888.00 2010-07-22 21:33:55.000 203 30785.12 74.13 43629.78 53391.58 2010-07-22 21:33:56.000 203 30785.11 74.16 43629.76 88888.00 2010-07-22 21:33:57.000 203 30785.10 74.17 43629.77 88888.00 2010-07-22 21:33:58.000 203 30785.09 74.17 43629.79 88888.00 2010-07-22 21:33:59.000 203 30785.08 74.20 43629.79 88888.00 2010-07-22 21:34:00.000 203 30785.10 74.12 43629.73 53391.58 2010-07-22 21:34:01.000 203 30785.10 74.10 43629.73 88888.00 2010-07-22 21:34:02.000 203 30785.09 74.11 43629.75 88888.00 2010-07-22 21:34:03.000 203 30785.10 74.09 43629.73 88888.00 2010-07-22 21:34:04.000 203 30785.10 74.07 43629.74 88888.00 2010-07-22 21:34:05.000 203 30785.10 74.09 43629.75 53391.59 2010-07-22 21:34:06.000 203 30785.06 74.09 43629.72 88888.00 2010-07-22 21:34:07.000 203 30785.04 74.08 43629.71 88888.00 2010-07-22 21:34:08.000 203 30785.06 74.07 43629.70 88888.00 2010-07-22 21:34:09.000 203 30785.06 74.06 43629.69 88888.00 2010-07-22 21:34:10.000 203 30785.08 74.04 43629.62 53391.56 2010-07-22 21:34:11.000 203 30785.08 74.02 43629.54 88888.00 2010-07-22 21:34:12.000 203 30785.04 74.02 43629.58 88888.00 2010-07-22 21:34:13.000 203 30785.02 73.99 43629.68 88888.00 2010-07-22 21:34:14.000 203 30785.06 74.00 43629.70 88888.00 2010-07-22 21:34:15.000 203 30785.08 74.04 43629.74 53391.57 2010-07-22 21:34:16.000 203 30785.07 74.07 43629.73 88888.00 2010-07-22 21:34:17.000 203 30785.15 74.11 43629.66 88888.00 2010-07-22 21:34:18.000 203 30785.08 74.08 43629.69 88888.00 2010-07-22 21:34:19.000 203 30785.01 74.04 43629.73 88888.00 2010-07-22 21:34:20.000 203 30785.01 74.05 43629.78 53391.55 2010-07-22 21:34:21.000 203 30785.03 74.05 43629.80 88888.00 2010-07-22 21:34:22.000 203 30785.04 74.00 43629.82 88888.00 2010-07-22 21:34:23.000 203 30785.03 73.99 43629.81 88888.00 2010-07-22 21:34:24.000 203 30785.05 74.01 43629.76 88888.00 2010-07-22 21:34:25.000 203 30785.03 74.00 43629.71 53391.60 2010-07-22 21:34:26.000 203 30785.05 74.01 43629.71 88888.00 2010-07-22 21:34:27.000 203 30785.06 74.05 43629.74 88888.00 2010-07-22 21:34:28.000 203 30785.07 74.04 43629.72 88888.00 2010-07-22 21:34:29.000 203 30785.05 74.01 43629.75 88888.00 2010-07-22 21:34:30.000 203 30785.09 74.00 43629.77 53391.58 2010-07-22 21:34:31.000 203 30785.06 73.98 43629.71 88888.00 2010-07-22 21:34:32.000 203 30785.06 73.98 43629.71 88888.00 2010-07-22 21:34:33.000 203 30785.07 74.01 43629.74 88888.00 2010-07-22 21:34:34.000 203 30785.07 74.06 43629.75 88888.00 2010-07-22 21:34:35.000 203 30785.02 74.06 43629.78 53391.61 2010-07-22 21:34:36.000 203 30785.02 73.97 43629.74 88888.00 2010-07-22 21:34:37.000 203 30785.05 73.96 43629.77 88888.00 2010-07-22 21:34:38.000 203 30785.05 73.96 43629.70 88888.00 2010-07-22 21:34:39.000 203 30785.06 73.99 43629.69 88888.00 2010-07-22 21:34:40.000 203 30785.10 74.00 43629.63 53391.58 2010-07-22 21:34:41.000 203 30785.10 73.99 43629.67 88888.00 2010-07-22 21:34:42.000 203 30785.09 74.00 43629.75 88888.00 2010-07-22 21:34:43.000 203 30785.11 74.00 43629.71 88888.00 2010-07-22 21:34:44.000 203 30785.08 74.03 43629.70 88888.00 2010-07-22 21:34:45.000 203 30785.05 73.96 43629.64 53391.60 2010-07-22 21:34:46.000 203 30785.05 73.93 43629.63 88888.00 2010-07-22 21:34:47.000 203 30785.09 73.98 43629.66 88888.00 2010-07-22 21:34:48.000 203 30785.08 74.03 43629.71 88888.00 2010-07-22 21:34:49.000 203 30785.06 74.01 43629.68 88888.00 2010-07-22 21:34:50.000 203 30785.07 73.96 43629.64 53391.60 2010-07-22 21:34:51.000 203 30785.05 73.96 43629.66 88888.00 2010-07-22 21:34:52.000 203 30785.07 73.98 43629.67 88888.00 2010-07-22 21:34:53.000 203 30785.07 73.98 43629.66 88888.00 2010-07-22 21:34:54.000 203 30785.07 73.99 43629.67 88888.00 2010-07-22 21:34:55.000 203 30785.06 73.99 43629.68 53391.59 2010-07-22 21:34:56.000 203 30785.07 73.97 43629.69 88888.00 2010-07-22 21:34:57.000 203 30785.08 73.96 43629.69 88888.00 2010-07-22 21:34:58.000 203 30785.08 73.94 43629.71 88888.00 2010-07-22 21:34:59.000 203 30785.05 73.95 43629.71 88888.00 2010-07-22 21:35:00.000 203 30785.07 73.98 43629.65 53391.57 2010-07-22 21:35:01.000 203 30785.07 73.99 43629.66 88888.00 2010-07-22 21:35:02.000 203 30785.07 74.00 43629.68 88888.00 2010-07-22 21:35:03.000 203 30785.07 73.99 43629.70 88888.00 2010-07-22 21:35:04.000 203 30785.08 73.97 43629.67 88888.00 2010-07-22 21:35:05.000 203 30785.08 73.94 43629.65 53391.62 2010-07-22 21:35:06.000 203 30785.06 73.91 43629.67 88888.00 2010-07-22 21:35:07.000 203 30785.06 73.95 43629.67 88888.00 2010-07-22 21:35:08.000 203 30785.06 73.96 43629.68 88888.00 2010-07-22 21:35:09.000 203 30785.03 73.96 43629.73 88888.00 2010-07-22 21:35:10.000 203 30785.02 73.94 43629.74 53391.61 2010-07-22 21:35:11.000 203 30785.05 73.96 43629.71 88888.00 2010-07-22 21:35:12.000 203 30785.04 73.93 43629.71 88888.00 2010-07-22 21:35:13.000 203 30785.06 73.93 43629.70 88888.00 2010-07-22 21:35:14.000 203 30785.07 73.94 43629.73 88888.00 2010-07-22 21:35:15.000 203 30785.05 73.92 43629.73 53391.62 2010-07-22 21:35:16.000 203 30785.06 73.88 43629.71 88888.00 2010-07-22 21:35:17.000 203 30785.06 73.87 43629.69 88888.00 2010-07-22 21:35:18.000 203 30785.05 73.87 43629.68 88888.00 2010-07-22 21:35:19.000 203 30785.06 73.86 43629.66 88888.00 2010-07-22 21:35:20.000 203 30785.09 73.88 43629.76 53391.63 2010-07-22 21:35:21.000 203 30785.09 73.88 43629.80 88888.00 2010-07-22 21:35:22.000 203 30785.10 73.86 43629.76 88888.00 2010-07-22 21:35:23.000 203 30785.08 73.81 43629.66 88888.00 2010-07-22 21:35:24.000 203 30785.07 73.81 43629.68 88888.00 2010-07-22 21:35:25.000 203 30785.09 73.84 43629.66 53391.63 2010-07-22 21:35:26.000 203 30785.12 73.84 43629.66 88888.00 2010-07-22 21:35:27.000 203 30785.15 73.79 43629.63 88888.00 2010-07-22 21:35:28.000 203 30785.16 73.80 43629.61 88888.00 2010-07-22 21:35:29.000 203 30785.16 73.80 43629.59 88888.00 2010-07-22 21:35:30.000 203 30785.14 73.81 43629.58 53391.64 2010-07-22 21:35:31.000 203 30785.12 73.81 43629.64 88888.00 2010-07-22 21:35:32.000 203 30785.11 73.85 43629.63 88888.00 2010-07-22 21:35:33.000 203 30785.12 73.83 43629.61 88888.00 2010-07-22 21:35:34.000 203 30785.14 73.80 43629.63 88888.00 2010-07-22 21:35:35.000 203 30785.14 73.80 43629.68 53391.64 2010-07-22 21:35:36.000 203 30785.18 73.85 43629.72 88888.00 2010-07-22 21:35:37.000 203 30785.20 73.88 43629.69 88888.00 2010-07-22 21:35:38.000 203 30785.14 73.78 43629.71 88888.00 2010-07-22 21:35:39.000 203 30785.16 73.79 43629.70 88888.00 2010-07-22 21:35:40.000 203 30785.16 73.79 43629.70 53391.60 2010-07-22 21:35:41.000 203 30785.18 73.75 43629.74 88888.00 2010-07-22 21:35:42.000 203 30785.20 73.75 43629.76 88888.00 2010-07-22 21:35:43.000 203 30785.18 73.74 43629.73 88888.00 2010-07-22 21:35:44.000 203 30785.17 73.72 43629.70 88888.00 2010-07-22 21:35:45.000 203 30785.20 73.68 43629.69 53391.69 2010-07-22 21:35:46.000 203 30785.19 73.70 43629.67 88888.00 2010-07-22 21:35:47.000 203 30785.23 73.73 43629.67 88888.00 2010-07-22 21:35:48.000 203 30785.21 73.70 43629.70 88888.00 2010-07-22 21:35:49.000 203 30785.23 73.64 43629.71 88888.00 2010-07-22 21:35:50.000 203 30785.21 73.64 43629.71 53391.71 2010-07-22 21:35:51.000 203 30785.23 73.65 43629.68 88888.00 2010-07-22 21:35:52.000 203 30785.24 73.67 43629.71 88888.00 2010-07-22 21:35:53.000 203 30785.22 73.65 43629.70 88888.00 2010-07-22 21:35:54.000 203 30785.21 73.64 43629.72 88888.00 2010-07-22 21:35:55.000 203 30785.23 73.61 43629.67 53391.68 2010-07-22 21:35:56.000 203 30785.21 73.59 43629.63 88888.00 2010-07-22 21:35:57.000 203 30785.21 73.58 43629.65 88888.00 2010-07-22 21:35:58.000 203 30785.25 73.58 43629.71 88888.00 2010-07-22 21:35:59.000 203 30785.26 73.53 43629.69 88888.00 2010-07-22 21:36:00.000 203 30785.28 73.55 43629.71 53391.68 2010-07-22 21:36:01.000 203 30785.29 73.60 43629.75 88888.00 2010-07-22 21:36:02.000 203 30785.27 73.60 43629.71 88888.00 2010-07-22 21:36:03.000 203 30785.29 73.59 43629.69 88888.00 2010-07-22 21:36:04.000 203 30785.30 73.58 43629.70 88888.00 2010-07-22 21:36:05.000 203 30785.29 73.55 43629.70 53391.73 2010-07-22 21:36:06.000 203 30785.31 73.57 43629.69 88888.00 2010-07-22 21:36:07.000 203 30785.31 73.55 43629.65 88888.00 2010-07-22 21:36:08.000 203 30785.30 73.56 43629.69 88888.00 2010-07-22 21:36:09.000 203 30785.30 73.56 43629.69 88888.00 2010-07-22 21:36:10.000 203 30785.32 73.52 43629.65 53391.73 2010-07-22 21:36:11.000 203 30785.36 73.49 43629.67 88888.00 2010-07-22 21:36:12.000 203 30785.34 73.48 43629.75 88888.00 2010-07-22 21:36:13.000 203 30785.31 73.46 43629.73 88888.00 2010-07-22 21:36:14.000 203 30785.36 73.41 43629.68 88888.00 2010-07-22 21:36:15.000 203 30785.39 73.44 43629.68 53391.76 2010-07-22 21:36:16.000 203 30785.39 73.47 43629.69 88888.00 2010-07-22 21:36:17.000 203 30785.49 73.53 43629.61 88888.00 2010-07-22 21:36:18.000 203 30785.45 73.50 43629.57 88888.00 2010-07-22 21:36:19.000 203 30785.36 73.48 43629.73 88888.00 2010-07-22 21:36:20.000 203 30785.37 73.44 43629.74 53391.70 2010-07-22 21:36:21.000 203 30785.37 73.43 43629.71 88888.00 2010-07-22 21:36:22.000 203 30785.38 73.39 43629.74 88888.00 2010-07-22 21:36:23.000 203 30785.36 73.39 43629.85 88888.00 2010-07-22 21:36:24.000 203 30785.38 73.35 43629.80 88888.00 2010-07-22 21:36:25.000 203 30785.40 73.35 43629.77 53391.84 2010-07-22 21:36:26.000 203 30785.41 73.36 43629.77 88888.00 2010-07-22 21:36:27.000 203 30785.43 73.36 43629.74 88888.00 2010-07-22 21:36:28.000 203 30785.44 73.37 43629.79 88888.00 2010-07-22 21:36:29.000 203 30785.49 73.39 43629.83 88888.00 2010-07-22 21:36:30.000 203 30785.49 73.35 43629.81 53391.85 2010-07-22 21:36:31.000 203 30785.48 73.33 43629.77 88888.00 2010-07-22 21:36:32.000 203 30785.47 73.31 43629.75 88888.00 2010-07-22 21:36:33.000 203 30785.46 73.28 43629.72 88888.00 2010-07-22 21:36:34.000 203 30785.45 73.28 43629.71 88888.00 2010-07-22 21:36:35.000 203 30785.47 73.28 43629.69 53391.86 2010-07-22 21:36:36.000 203 30785.44 73.28 43629.67 88888.00 2010-07-22 21:36:37.000 203 30785.46 73.28 43629.76 88888.00 2010-07-22 21:36:38.000 203 30785.44 73.28 43629.81 88888.00 2010-07-22 21:36:39.000 203 30785.46 73.29 43629.78 88888.00 2010-07-22 21:36:40.000 203 30785.46 73.28 43629.78 53391.89 2010-07-22 21:36:41.000 203 30785.46 73.27 43629.78 88888.00 2010-07-22 21:36:42.000 203 30785.47 73.22 43629.78 88888.00 2010-07-22 21:36:43.000 203 30785.47 73.24 43629.77 88888.00 2010-07-22 21:36:44.000 203 30785.48 73.22 43629.78 88888.00 2010-07-22 21:36:45.000 203 30785.44 73.24 43629.82 53391.90 2010-07-22 21:36:46.000 203 30785.40 73.26 43629.80 88888.00 2010-07-22 21:36:47.000 203 30785.40 73.23 43629.75 88888.00 2010-07-22 21:36:48.000 203 30785.45 73.22 43629.72 88888.00 2010-07-22 21:36:49.000 203 30785.49 73.25 43629.76 88888.00 2010-07-22 21:36:50.000 203 30785.49 73.20 43629.70 53391.94 2010-07-22 21:36:51.000 203 30785.47 73.21 43629.70 88888.00 2010-07-22 21:36:52.000 203 30785.48 73.21 43629.71 88888.00 2010-07-22 21:36:53.000 203 30785.48 73.22 43629.74 88888.00 2010-07-22 21:36:54.000 203 30785.51 73.19 43629.74 88888.00 2010-07-22 21:36:55.000 203 30785.53 73.20 43629.74 53391.93 2010-07-22 21:36:56.000 203 30785.51 73.22 43629.75 88888.00 2010-07-22 21:36:57.000 203 30785.53 73.21 43629.76 88888.00 2010-07-22 21:36:58.000 203 30785.56 73.17 43629.78 88888.00 2010-07-22 21:36:59.000 203 30785.53 73.18 43629.79 88888.00 2010-07-22 21:37:00.000 203 30785.51 73.17 43629.75 53391.91 2010-07-22 21:37:01.000 203 30785.55 73.16 43629.71 88888.00 2010-07-22 21:37:02.000 203 30785.51 73.17 43629.71 88888.00 2010-07-22 21:37:03.000 203 30785.51 73.18 43629.77 88888.00 2010-07-22 21:37:04.000 203 30785.52 73.23 43629.81 88888.00 2010-07-22 21:37:05.000 203 30785.51 73.20 43629.79 53391.92 2010-07-22 21:37:06.000 203 30785.50 73.22 43629.83 88888.00 2010-07-22 21:37:07.000 203 30785.50 73.25 43629.86 88888.00 2010-07-22 21:37:08.000 203 30785.46 73.25 43629.80 88888.00 2010-07-22 21:37:09.000 203 30785.50 73.23 43629.76 88888.00 2010-07-22 21:37:10.000 203 30785.50 73.24 43629.76 53391.91 2010-07-22 21:37:11.000 203 30785.50 73.29 43629.78 88888.00 2010-07-22 21:37:12.000 203 30785.52 73.25 43629.75 88888.00 2010-07-22 21:37:13.000 203 30785.55 73.30 43629.70 88888.00 2010-07-22 21:37:14.000 203 30785.49 73.24 43629.72 88888.00 2010-07-22 21:37:15.000 203 30785.47 73.25 43629.77 53391.92 2010-07-22 21:37:16.000 203 30785.50 73.23 43629.80 88888.00 2010-07-22 21:37:17.000 203 30785.48 73.26 43629.80 88888.00 2010-07-22 21:37:18.000 203 30785.47 73.30 43629.77 88888.00 2010-07-22 21:37:19.000 203 30785.46 73.30 43629.72 88888.00 2010-07-22 21:37:20.000 203 30785.45 73.25 43629.71 53391.94 2010-07-22 21:37:21.000 203 30785.45 73.26 43629.70 88888.00 2010-07-22 21:37:22.000 203 30785.48 73.23 43629.67 88888.00 2010-07-22 21:37:23.000 203 30785.49 73.23 43629.74 88888.00 2010-07-22 21:37:24.000 203 30785.50 73.24 43629.74 88888.00 2010-07-22 21:37:25.000 203 30785.51 73.24 43629.78 53391.93 2010-07-22 21:37:26.000 203 30785.54 73.26 43629.76 88888.00 2010-07-22 21:37:27.000 203 30785.54 73.25 43629.79 88888.00 2010-07-22 21:37:28.000 203 30785.53 73.27 43629.79 88888.00 2010-07-22 21:37:29.000 203 30785.57 73.27 43629.81 88888.00 2010-07-22 21:37:30.000 203 30785.56 73.28 43629.83 53391.94 2010-07-22 21:37:31.000 203 30785.55 73.29 43629.78 88888.00 2010-07-22 21:37:32.000 203 30785.53 73.30 43629.74 88888.00 2010-07-22 21:37:33.000 203 30785.53 73.32 43629.76 88888.00 2010-07-22 21:37:34.000 203 30785.52 73.33 43629.78 88888.00 2010-07-22 21:37:35.000 203 30785.50 73.33 43629.81 53391.94 2010-07-22 21:37:36.000 203 30785.51 73.37 43629.80 88888.00 2010-07-22 21:37:37.000 203 30785.54 73.35 43629.83 88888.00 2010-07-22 21:37:38.000 203 30785.56 73.38 43629.83 88888.00 2010-07-22 21:37:39.000 203 30785.53 73.36 43629.83 88888.00 2010-07-22 21:37:40.000 203 30785.53 73.35 43629.84 53391.93 2010-07-22 21:37:41.000 203 30785.51 73.35 43629.84 88888.00 2010-07-22 21:37:42.000 203 30785.50 73.36 43629.83 88888.00 2010-07-22 21:37:43.000 203 30785.51 73.36 43629.78 88888.00 2010-07-22 21:37:44.000 203 30785.51 73.36 43629.81 88888.00 2010-07-22 21:37:45.000 203 30785.49 73.38 43629.79 53391.91 2010-07-22 21:37:46.000 203 30785.50 73.36 43629.76 88888.00 2010-07-22 21:37:47.000 203 30785.52 73.39 43629.75 88888.00 2010-07-22 21:37:48.000 203 30785.51 73.41 43629.75 88888.00 2010-07-22 21:37:49.000 203 30785.51 73.43 43629.80 88888.00 2010-07-22 21:37:50.000 203 30785.51 73.41 43629.80 53391.95 2010-07-22 21:37:51.000 203 30785.47 73.42 43629.80 88888.00 2010-07-22 21:37:52.000 203 30785.45 73.43 43629.81 88888.00 2010-07-22 21:37:53.000 203 30785.44 73.44 43629.83 88888.00 2010-07-22 21:37:54.000 203 30785.45 73.42 43629.82 88888.00 2010-07-22 21:37:55.000 203 30785.46 73.44 43629.82 53391.90 2010-07-22 21:37:56.000 203 30785.46 73.41 43629.79 88888.00 2010-07-22 21:37:57.000 203 30785.47 73.40 43629.80 88888.00 2010-07-22 21:37:58.000 203 30785.45 73.40 43629.74 88888.00 2010-07-22 21:37:59.000 203 30785.42 73.39 43629.75 88888.00 2010-07-22 21:38:00.000 203 30785.41 73.42 43629.72 53391.90 2010-07-22 21:38:01.000 203 30785.38 73.42 43629.74 88888.00 2010-07-22 21:38:02.000 203 30785.39 73.44 43629.78 88888.00 2010-07-22 21:38:03.000 203 30785.40 73.44 43629.78 88888.00 2010-07-22 21:38:04.000 203 30785.37 73.44 43629.85 88888.00 2010-07-22 21:38:05.000 203 30785.33 73.44 43629.84 53391.90 2010-07-22 21:38:06.000 203 30785.36 73.45 43629.86 88888.00 2010-07-22 21:38:07.000 203 30785.39 73.46 43629.86 88888.00 2010-07-22 21:38:08.000 203 30785.34 73.45 43629.85 88888.00 2010-07-22 21:38:09.000 203 30785.36 73.47 43629.85 88888.00 2010-07-22 21:38:10.000 203 30785.36 73.43 43629.83 53391.87 2010-07-22 21:38:11.000 203 30785.37 73.43 43629.84 88888.00 2010-07-22 21:38:12.000 203 30785.34 73.41 43629.86 88888.00 2010-07-22 21:38:13.000 203 30785.29 73.40 43629.95 88888.00 2010-07-22 21:38:14.000 203 30785.36 73.48 43629.88 88888.00 2010-07-22 21:38:15.000 203 30785.35 73.48 43629.83 53391.88 2010-07-22 21:38:16.000 203 30785.37 73.49 43629.83 88888.00 2010-07-22 21:38:17.000 203 30785.37 73.51 43629.88 88888.00 2010-07-22 21:38:18.000 203 30785.37 73.56 43629.94 88888.00 2010-07-22 21:38:19.000 203 30785.36 73.50 43629.95 88888.00 2010-07-22 21:38:20.000 203 30785.34 73.48 43629.90 53391.87 2010-07-22 21:38:21.000 203 30785.32 73.50 43629.84 88888.00 2010-07-22 21:38:22.000 203 30785.31 73.45 43629.87 88888.00 2010-07-22 21:38:23.000 203 30785.33 73.46 43629.86 88888.00 2010-07-22 21:38:24.000 203 30785.33 73.49 43629.79 88888.00 2010-07-22 21:38:25.000 203 30785.32 73.51 43629.80 53391.86 2010-07-22 21:38:26.000 203 30785.33 73.55 43629.86 88888.00 2010-07-22 21:38:27.000 203 30785.35 73.56 43629.86 88888.00 2010-07-22 21:38:28.000 203 30785.37 73.46 43629.89 88888.00 2010-07-22 21:38:29.000 203 30785.37 73.47 43629.91 88888.00 2010-07-22 21:38:30.000 203 30785.35 73.53 43629.89 53391.85 2010-07-22 21:38:31.000 203 30785.37 73.55 43629.85 88888.00 2010-07-22 21:38:32.000 203 30785.34 73.54 43629.81 88888.00 2010-07-22 21:38:33.000 203 30785.37 73.53 43629.80 88888.00 2010-07-22 21:38:34.000 203 30785.33 73.55 43629.79 88888.00 2010-07-22 21:38:35.000 203 30785.31 73.54 43629.81 53391.85 2010-07-22 21:38:36.000 203 30785.31 73.55 43629.83 88888.00 2010-07-22 21:38:37.000 203 30785.32 73.54 43629.83 88888.00 2010-07-22 21:38:38.000 203 30785.36 73.58 43629.87 88888.00 2010-07-22 21:38:39.000 203 30785.38 73.50 43629.88 88888.00 2010-07-22 21:38:40.000 203 30785.38 73.50 43629.85 53391.83 2010-07-22 21:38:41.000 203 30785.39 73.50 43629.87 88888.00 2010-07-22 21:38:42.000 203 30785.33 73.47 43629.86 88888.00 2010-07-22 21:38:43.000 203 30785.33 73.50 43629.86 88888.00 2010-07-22 21:38:44.000 203 30785.32 73.50 43629.80 88888.00 2010-07-22 21:38:45.000 203 30785.32 73.49 43629.79 53391.81 2010-07-22 21:38:46.000 203 30785.36 73.47 43629.81 88888.00 2010-07-22 21:38:47.000 203 30785.39 73.47 43629.79 88888.00 2010-07-22 21:38:48.000 203 30785.36 73.52 43629.78 88888.00 2010-07-22 21:38:49.000 203 30785.36 73.50 43629.77 88888.00 2010-07-22 21:38:50.000 203 30785.36 73.50 43629.82 53391.83 2010-07-22 21:38:51.000 203 30785.35 73.53 43629.81 88888.00 2010-07-22 21:38:52.000 203 30785.36 73.53 43629.80 88888.00 2010-07-22 21:38:53.000 203 30785.36 73.55 43629.79 88888.00 2010-07-22 21:38:54.000 203 30785.36 73.56 43629.78 88888.00 2010-07-22 21:38:55.000 203 30785.36 73.59 43629.78 53391.81 2010-07-22 21:38:56.000 203 30785.37 73.58 43629.79 88888.00 2010-07-22 21:38:57.000 203 30785.36 73.60 43629.77 88888.00 2010-07-22 21:38:58.000 203 30785.37 73.57 43629.76 88888.00 2010-07-22 21:38:59.000 203 30785.41 73.55 43629.78 88888.00 2010-07-22 21:39:00.000 203 30785.41 73.54 43629.78 53391.80 2010-07-22 21:39:01.000 203 30785.39 73.55 43629.79 88888.00 2010-07-22 21:39:02.000 203 30785.41 73.56 43629.83 88888.00 2010-07-22 21:39:03.000 203 30785.38 73.55 43629.86 88888.00 2010-07-22 21:39:04.000 203 30785.35 73.53 43629.83 88888.00 2010-07-22 21:39:05.000 203 30785.36 73.54 43629.74 53391.84 2010-07-22 21:39:06.000 203 30785.41 73.56 43629.72 88888.00 2010-07-22 21:39:07.000 203 30785.42 73.54 43629.76 88888.00 2010-07-22 21:39:08.000 203 30785.39 73.54 43629.83 88888.00 2010-07-22 21:39:09.000 203 30785.39 73.54 43629.85 88888.00 2010-07-22 21:39:10.000 203 30785.38 73.51 43629.77 53391.81 2010-07-22 21:39:11.000 203 30785.35 73.49 43629.72 88888.00 2010-07-22 21:39:12.000 203 30785.39 73.50 43629.75 88888.00 2010-07-22 21:39:13.000 203 30785.38 73.49 43629.80 88888.00 2010-07-22 21:39:14.000 203 30785.38 73.49 43629.77 88888.00 2010-07-22 21:39:15.000 203 30785.42 73.48 43629.70 53391.80 2010-07-22 21:39:16.000 203 30785.43 73.35 43629.56 88888.00 2010-07-22 21:39:17.000 203 30785.51 73.17 43629.28 88888.00 2010-07-22 21:39:18.000 203 30785.45 73.45 43629.59 88888.00 2010-07-22 21:39:19.000 203 30785.42 73.44 43629.68 88888.00 2010-07-22 21:39:20.000 203 30785.39 73.45 43629.71 53391.68 2010-07-22 21:39:21.000 203 30785.38 73.47 43629.73 88888.00 2010-07-22 21:39:22.000 203 30785.42 73.44 43629.78 88888.00 2010-07-22 21:39:23.000 203 30785.39 73.44 43629.71 88888.00 2010-07-22 21:39:24.000 203 30785.37 73.42 43629.68 88888.00 2010-07-22 21:39:25.000 203 30785.36 73.43 43629.75 53391.78 2010-07-22 21:39:26.000 203 30785.36 73.43 43629.77 88888.00 2010-07-22 21:39:27.000 203 30785.36 73.44 43629.77 88888.00 2010-07-22 21:39:28.000 203 30785.40 73.44 43629.78 88888.00 2010-07-22 21:39:29.000 203 30785.41 73.44 43629.78 88888.00 2010-07-22 21:39:30.000 203 30785.39 73.44 43629.79 53391.81 2010-07-22 21:39:31.000 203 30785.37 73.46 43629.73 88888.00 2010-07-22 21:39:32.000 203 30785.39 73.46 43629.67 88888.00 2010-07-22 21:39:33.000 203 30785.42 73.44 43629.70 88888.00 2010-07-22 21:39:34.000 203 30785.40 73.43 43629.72 88888.00 2010-07-22 21:39:35.000 203 30785.40 73.40 43629.69 53391.77 2010-07-22 21:39:36.000 203 30785.43 73.42 43629.71 88888.00 2010-07-22 21:39:37.000 203 30785.44 73.42 43629.72 88888.00 2010-07-22 21:39:38.000 203 30785.46 73.40 43629.71 88888.00 2010-07-22 21:39:39.000 203 30785.42 73.40 43629.73 88888.00 2010-07-22 21:39:40.000 203 30785.40 73.39 43629.77 53391.78 2010-07-22 21:39:41.000 203 30785.38 73.36 43629.74 88888.00 2010-07-22 21:39:42.000 203 30785.42 73.37 43629.73 88888.00 2010-07-22 21:39:43.000 203 30785.40 73.34 43629.76 88888.00 2010-07-22 21:39:44.000 203 30785.42 73.31 43629.78 88888.00 2010-07-22 21:39:45.000 203 30785.42 73.32 43629.73 53391.79 2010-07-22 21:39:46.000 203 30785.45 73.33 43629.77 88888.00 2010-07-22 21:39:47.000 203 30785.47 73.34 43629.74 88888.00 2010-07-22 21:39:48.000 203 30785.44 73.37 43629.78 88888.00 2010-07-22 21:39:49.000 203 30785.42 73.35 43629.79 88888.00 2010-07-22 21:39:50.000 203 30785.39 73.35 43629.77 53391.78 2010-07-22 21:39:51.000 203 30785.42 73.36 43629.79 88888.00 2010-07-22 21:39:52.000 203 30785.44 73.35 43629.83 88888.00 2010-07-22 21:39:53.000 203 30785.45 73.31 43629.80 88888.00 2010-07-22 21:39:54.000 203 30785.45 73.30 43629.74 88888.00 2010-07-22 21:39:55.000 203 30785.43 73.29 43629.72 53391.82 2010-07-22 21:39:56.000 203 30785.42 73.28 43629.72 88888.00 2010-07-22 21:39:57.000 203 30785.38 73.28 43629.79 88888.00 2010-07-22 21:39:58.000 203 30785.37 73.25 43629.79 88888.00 2010-07-22 21:39:59.000 203 30785.38 73.24 43629.76 88888.00 2010-07-22 21:40:00.000 203 30785.39 73.28 43629.80 53391.83 2010-07-22 21:40:01.000 203 30785.41 73.27 43629.77 88888.00 2010-07-22 21:40:02.000 203 30785.39 73.25 43629.72 88888.00 2010-07-22 21:40:03.000 203 30785.42 73.25 43629.71 88888.00 2010-07-22 21:40:04.000 203 30785.41 73.25 43629.72 88888.00 2010-07-22 21:40:05.000 203 30785.41 73.24 43629.71 53391.82 2010-07-22 21:40:06.000 203 30785.44 73.24 43629.74 88888.00 2010-07-22 21:40:07.000 203 30785.42 73.23 43629.77 88888.00 2010-07-22 21:40:08.000 203 30785.43 73.23 43629.74 88888.00 2010-07-22 21:40:09.000 203 30785.45 73.21 43629.77 88888.00 2010-07-22 21:40:10.000 203 30785.44 73.22 43629.79 53391.83 2010-07-22 21:40:11.000 203 30785.44 73.22 43629.78 88888.00 2010-07-22 21:40:12.000 203 30785.46 73.19 43629.75 88888.00 2010-07-22 21:40:13.000 203 30785.45 73.18 43629.72 88888.00 2010-07-22 21:40:14.000 203 30785.43 73.20 43629.71 88888.00 2010-07-22 21:40:15.000 203 30785.42 73.22 43629.69 53391.79 2010-07-22 21:40:16.000 203 30785.45 73.20 43629.73 88888.00 2010-07-22 21:40:17.000 203 30785.47 73.18 43629.78 88888.00 2010-07-22 21:40:18.000 203 30785.46 73.18 43629.71 88888.00 2010-07-22 21:40:19.000 203 30785.45 73.16 43629.73 88888.00 2010-07-22 21:40:20.000 203 30785.45 73.17 43629.78 53391.84 2010-07-22 21:40:21.000 203 30785.45 73.19 43629.78 88888.00 2010-07-22 21:40:22.000 203 30785.46 73.16 43629.83 88888.00 2010-07-22 21:40:23.000 203 30785.46 73.17 43629.85 88888.00 2010-07-22 21:40:24.000 203 30785.44 73.16 43629.84 88888.00 2010-07-22 21:40:25.000 203 30785.42 73.10 43629.80 53391.82 2010-07-22 21:40:26.000 203 30785.44 73.14 43629.81 88888.00 2010-07-22 21:40:27.000 203 30785.44 73.15 43629.76 88888.00 2010-07-22 21:40:28.000 203 30785.45 73.15 43629.77 88888.00 2010-07-22 21:40:29.000 203 30785.46 73.15 43629.78 88888.00 2010-07-22 21:40:30.000 203 30785.45 73.14 43629.86 53391.80 2010-07-22 21:40:31.000 203 30785.42 73.14 43629.82 88888.00 2010-07-22 21:40:32.000 203 30785.43 73.16 43629.78 88888.00 2010-07-22 21:40:33.000 203 30785.43 73.12 43629.75 88888.00 2010-07-22 21:40:34.000 203 30785.40 73.08 43629.81 88888.00 2010-07-22 21:40:35.000 203 30785.41 73.03 43629.90 53391.85 2010-07-22 21:40:36.000 203 30785.48 73.10 43629.78 88888.00 2010-07-22 21:40:37.000 203 30785.46 73.11 43629.72 88888.00 2010-07-22 21:40:38.000 203 30785.44 73.13 43629.77 88888.00 2010-07-22 21:40:39.000 203 30785.46 73.14 43629.76 88888.00 2010-07-22 21:40:40.000 203 30785.45 73.14 43629.73 53391.83 2010-07-22 21:40:41.000 203 30785.46 73.22 43629.76 88888.00 2010-07-22 21:40:42.000 203 30785.46 73.15 43629.76 88888.00 2010-07-22 21:40:43.000 203 30785.46 73.15 43629.81 88888.00 2010-07-22 21:40:44.000 203 30785.47 73.11 43629.77 88888.00 2010-07-22 21:40:45.000 203 30785.46 73.11 43629.74 53391.81 2010-07-22 21:40:46.000 203 30785.44 73.13 43629.75 88888.00 2010-07-22 21:40:47.000 203 30785.41 73.12 43629.78 88888.00 2010-07-22 21:40:48.000 203 30785.40 73.14 43629.79 88888.00 2010-07-22 21:40:49.000 203 30785.40 73.17 43629.80 88888.00 2010-07-22 21:40:50.000 203 30785.43 73.19 43629.81 53391.82 2010-07-22 21:40:51.000 203 30785.46 73.16 43629.79 88888.00 2010-07-22 21:40:52.000 203 30785.47 73.12 43629.82 88888.00 2010-07-22 21:40:53.000 203 30785.44 73.12 43629.78 88888.00 2010-07-22 21:40:54.000 203 30785.45 73.10 43629.80 88888.00 2010-07-22 21:40:55.000 203 30785.44 73.09 43629.79 53391.83 2010-07-22 21:40:56.000 203 30785.45 73.09 43629.77 88888.00 2010-07-22 21:40:57.000 203 30785.45 73.11 43629.76 88888.00 2010-07-22 21:40:58.000 203 30785.45 73.13 43629.75 88888.00 2010-07-22 21:40:59.000 203 30785.46 73.09 43629.79 88888.00 2010-07-22 21:41:00.000 203 30785.46 73.07 43629.76 53391.84 2010-07-22 21:41:01.000 203 30785.46 73.09 43629.73 88888.00 2010-07-22 21:41:02.000 203 30785.45 73.08 43629.75 88888.00 2010-07-22 21:41:03.000 203 30785.49 73.06 43629.73 88888.00 2010-07-22 21:41:04.000 203 30785.46 73.06 43629.70 88888.00 2010-07-22 21:41:05.000 203 30785.47 73.12 43629.63 53391.83 2010-07-22 21:41:06.000 203 30785.44 73.06 43629.58 88888.00 2010-07-22 21:41:07.000 203 30785.44 73.05 43629.66 88888.00 2010-07-22 21:41:08.000 203 30785.45 73.08 43629.68 88888.00 2010-07-22 21:41:09.000 203 30785.45 73.09 43629.71 88888.00 2010-07-22 21:41:10.000 203 30785.44 73.07 43629.72 53391.84 2010-07-22 21:41:11.000 203 30785.44 73.05 43629.66 88888.00 2010-07-22 21:41:12.000 203 30785.48 73.10 43629.68 88888.00 2010-07-22 21:41:13.000 203 30785.47 73.10 43629.71 88888.00 2010-07-22 21:41:14.000 203 30785.49 73.06 43629.71 88888.00 2010-07-22 21:41:15.000 203 30785.47 73.06 43629.70 53391.85 2010-07-22 21:41:16.000 203 30785.46 73.05 43629.70 88888.00 2010-07-22 21:41:17.000 203 30785.48 73.05 43629.69 88888.00 2010-07-22 21:41:18.000 203 30785.50 73.06 43629.71 88888.00 2010-07-22 21:41:19.000 203 30785.49 73.03 43629.73 88888.00 2010-07-22 21:41:20.000 203 30785.45 72.96 43629.75 53391.85 2010-07-22 21:41:21.000 203 30785.49 73.01 43629.76 88888.00 2010-07-22 21:41:22.000 203 30785.47 73.00 43629.76 88888.00 2010-07-22 21:41:23.000 203 30785.48 72.99 43629.75 88888.00 2010-07-22 21:41:24.000 203 30785.49 73.02 43629.73 88888.00 2010-07-22 21:41:25.000 203 30785.53 73.06 43629.74 53391.88 2010-07-22 21:41:26.000 203 30785.53 73.05 43629.70 88888.00 2010-07-22 21:41:27.000 203 30785.47 72.98 43629.71 88888.00 2010-07-22 21:41:28.000 203 30785.51 73.05 43629.72 88888.00 2010-07-22 21:41:29.000 203 30785.52 73.07 43629.66 88888.00 2010-07-22 21:41:30.000 203 30785.51 73.04 43629.66 53391.90 2010-07-22 21:41:31.000 203 30785.48 73.06 43629.68 88888.00 2010-07-22 21:41:32.000 203 30785.54 73.09 43629.70 88888.00 2010-07-22 21:41:33.000 203 30785.55 73.11 43629.72 88888.00 2010-07-22 21:41:34.000 203 30785.52 73.12 43629.66 88888.00 2010-07-22 21:41:35.000 203 30785.47 73.11 43629.69 53391.85 2010-07-22 21:41:36.000 203 30785.51 73.07 43629.67 88888.00 2010-07-22 21:41:37.000 203 30785.51 73.07 43629.66 88888.00 2010-07-22 21:41:38.000 203 30785.51 73.04 43629.71 88888.00 2010-07-22 21:41:39.000 203 30785.51 73.06 43629.76 88888.00 2010-07-22 21:41:40.000 203 30785.49 73.04 43629.76 53391.85 2010-07-22 21:41:41.000 203 30785.49 73.03 43629.70 88888.00 2010-07-22 21:41:42.000 203 30785.49 73.04 43629.71 88888.00 2010-07-22 21:41:43.000 203 30785.51 73.05 43629.72 88888.00 2010-07-22 21:41:44.000 203 30785.52 73.05 43629.72 88888.00 2010-07-22 21:41:45.000 203 30785.51 73.04 43629.74 53391.84 2010-07-22 21:41:46.000 203 30785.54 73.08 43629.75 88888.00 2010-07-22 21:41:47.000 203 30785.56 73.06 43629.73 88888.00 2010-07-22 21:41:48.000 203 30785.54 73.06 43629.78 88888.00 2010-07-22 21:41:49.000 203 30785.53 73.06 43629.76 88888.00 2010-07-22 21:41:50.000 203 30785.51 73.05 43629.75 53391.89 2010-07-22 21:41:51.000 203 30785.50 73.02 43629.73 88888.00 2010-07-22 21:41:52.000 203 30785.52 72.99 43629.69 88888.00 2010-07-22 21:41:53.000 203 30785.51 72.99 43629.70 88888.00 2010-07-22 21:41:54.000 203 30785.51 72.99 43629.66 88888.00 2010-07-22 21:41:55.000 203 30785.56 72.98 43629.67 53391.86 2010-07-22 21:41:56.000 203 30785.55 72.97 43629.69 88888.00 2010-07-22 21:41:57.000 203 30785.51 72.98 43629.68 88888.00 2010-07-22 21:41:58.000 203 30785.53 73.03 43629.70 88888.00 2010-07-22 21:41:59.000 203 30785.51 73.04 43629.70 88888.00 2010-07-22 21:42:00.000 203 30785.51 73.04 43629.70 53391.89 2010-07-22 21:42:01.000 203 30785.52 73.02 43629.68 88888.00 2010-07-22 21:42:02.000 203 30785.50 73.05 43629.70 88888.00 2010-07-22 21:42:03.000 203 30785.52 73.05 43629.71 88888.00 2010-07-22 21:42:04.000 203 30785.54 73.06 43629.69 88888.00 2010-07-22 21:42:05.000 203 30785.55 73.07 43629.68 53391.90 2010-07-22 21:42:06.000 203 30785.57 73.07 43629.72 88888.00 2010-07-22 21:42:07.000 203 30785.54 73.03 43629.72 88888.00 2010-07-22 21:42:08.000 203 30785.58 73.02 43629.70 88888.00 2010-07-22 21:42:09.000 203 30785.57 73.02 43629.73 88888.00 2010-07-22 21:42:10.000 203 30785.57 72.99 43629.77 53391.87 2010-07-22 21:42:11.000 203 30785.60 73.00 43629.71 88888.00 2010-07-22 21:42:12.000 203 30785.60 73.01 43629.66 88888.00 2010-07-22 21:42:13.000 203 30785.58 73.04 43629.70 88888.00 2010-07-22 21:42:14.000 203 30785.58 73.04 43629.73 88888.00 2010-07-22 21:42:15.000 203 30785.57 73.04 43629.75 53391.88 2010-07-22 21:42:16.000 203 30785.55 73.02 43629.77 88888.00 2010-07-22 21:42:17.000 203 30785.56 73.02 43629.74 88888.00 2010-07-22 21:42:18.000 203 30785.57 73.07 43629.72 88888.00 2010-07-22 21:42:19.000 203 30785.56 73.01 43629.68 88888.00 2010-07-22 21:42:20.000 203 30785.53 73.01 43629.70 53391.89 2010-07-22 21:42:21.000 203 30785.50 73.06 43629.69 88888.00 2010-07-22 21:42:22.000 203 30785.52 73.04 43629.71 88888.00 2010-07-22 21:42:23.000 203 30785.55 73.04 43629.72 88888.00 2010-07-22 21:42:24.000 203 30785.57 73.05 43629.75 88888.00 2010-07-22 21:42:25.000 203 30785.55 73.06 43629.72 53391.90 2010-07-22 21:42:26.000 203 30785.57 73.05 43629.68 88888.00 2010-07-22 21:42:27.000 203 30785.57 73.05 43629.67 88888.00 2010-07-22 21:42:28.000 203 30785.53 73.04 43629.73 88888.00 2010-07-22 21:42:29.000 203 30785.50 73.03 43629.76 88888.00 2010-07-22 21:42:30.000 203 30785.54 73.07 43629.78 53391.89 2010-07-22 21:42:31.000 203 30785.57 73.07 43629.75 88888.00 2010-07-22 21:42:32.000 203 30785.56 73.04 43629.75 88888.00 2010-07-22 21:42:33.000 203 30785.57 73.05 43629.78 88888.00 2010-07-22 21:42:34.000 203 30785.58 73.04 43629.74 88888.00 2010-07-22 21:42:35.000 203 30785.57 73.02 43629.77 53391.86 2010-07-22 21:42:36.000 203 30785.56 73.03 43629.76 88888.00 2010-07-22 21:42:37.000 203 30785.56 73.06 43629.72 88888.00 2010-07-22 21:42:38.000 203 30785.54 73.06 43629.75 88888.00 2010-07-22 21:42:39.000 203 30785.54 73.07 43629.77 88888.00 2010-07-22 21:42:40.000 203 30785.51 73.07 43629.75 53391.84 2010-07-22 21:42:41.000 203 30785.51 73.09 43629.74 88888.00 2010-07-22 21:42:42.000 203 30785.51 73.09 43629.76 88888.00 2010-07-22 21:42:43.000 203 30785.56 73.06 43629.76 88888.00 2010-07-22 21:42:44.000 203 30785.53 73.06 43629.74 88888.00 2010-07-22 21:42:45.000 203 30785.53 73.08 43629.69 53391.87 2010-07-22 21:42:46.000 203 30785.53 73.10 43629.69 88888.00 2010-07-22 21:42:47.000 203 30785.55 73.10 43629.68 88888.00 2010-07-22 21:42:48.000 203 30785.56 73.09 43629.65 88888.00 2010-07-22 21:42:49.000 203 30785.57 73.09 43629.63 88888.00 2010-07-22 21:42:50.000 203 30785.59 73.09 43629.67 53391.83 2010-07-22 21:42:51.000 203 30785.56 73.10 43629.70 88888.00 2010-07-22 21:42:52.000 203 30785.53 73.09 43629.67 88888.00 2010-07-22 21:42:53.000 203 30785.54 73.09 43629.64 88888.00 2010-07-22 21:42:54.000 203 30785.55 73.06 43629.63 88888.00 2010-07-22 21:42:55.000 203 30785.53 73.07 43629.58 53391.82 2010-07-22 21:42:56.000 203 30785.54 73.08 43629.60 88888.00 2010-07-22 21:42:57.000 203 30785.52 73.09 43629.64 88888.00 2010-07-22 21:42:58.000 203 30785.48 73.07 43629.67 88888.00 2010-07-22 21:42:59.000 203 30785.49 73.07 43629.70 88888.00 2010-07-22 21:43:00.000 203 30785.51 73.06 43629.68 53391.84 2010-07-22 21:43:01.000 203 30785.50 73.06 43629.60 88888.00 2010-07-22 21:43:02.000 203 30785.47 73.09 43629.66 88888.00 2010-07-22 21:43:03.000 203 30785.49 73.08 43629.72 88888.00 2010-07-22 21:43:04.000 203 30785.51 73.08 43629.68 88888.00 2010-07-22 21:43:05.000 203 30785.51 73.06 43629.64 53391.81 2010-07-22 21:43:06.000 203 30785.49 73.06 43629.67 88888.00 2010-07-22 21:43:07.000 203 30785.48 73.05 43629.64 88888.00 2010-07-22 21:43:08.000 203 30785.46 73.07 43629.63 88888.00 2010-07-22 21:43:09.000 203 30785.47 73.08 43629.68 88888.00 2010-07-22 21:43:10.000 203 30785.48 73.07 43629.71 53391.81 2010-07-22 21:43:11.000 203 30785.47 73.07 43629.75 88888.00 2010-07-22 21:43:12.000 203 30785.47 73.08 43629.73 88888.00 2010-07-22 21:43:13.000 203 30785.44 73.10 43629.75 88888.00 2010-07-22 21:43:14.000 203 30785.42 73.13 43629.82 88888.00 2010-07-22 21:43:15.000 203 30785.49 73.10 43629.84 53391.81 2010-07-22 21:43:16.000 203 30785.54 73.10 43629.80 88888.00 2010-07-22 21:43:17.000 203 30785.51 73.13 43629.77 88888.00 2010-07-22 21:43:18.000 203 30785.48 73.11 43629.80 88888.00 2010-07-22 21:43:19.000 203 30785.46 73.11 43629.84 88888.00 2010-07-22 21:43:20.000 203 30785.46 73.10 43629.75 53391.83 2010-07-22 21:43:21.000 203 30785.47 73.12 43629.73 88888.00 2010-07-22 21:43:22.000 203 30785.50 73.13 43629.70 88888.00 2010-07-22 21:43:23.000 203 30785.47 73.11 43629.72 88888.00 2010-07-22 21:43:24.000 203 30785.49 73.10 43629.75 88888.00 2010-07-22 21:43:25.000 203 30785.51 73.09 43629.71 53391.80 2010-07-22 21:43:26.000 203 30785.51 73.13 43629.69 88888.00 2010-07-22 21:43:27.000 203 30785.48 73.08 43629.64 88888.00 2010-07-22 21:43:28.000 203 30785.47 73.08 43629.66 88888.00 2010-07-22 21:43:29.000 203 30785.46 73.09 43629.66 88888.00 2010-07-22 21:43:30.000 203 30785.47 73.11 43629.68 53391.81 2010-07-22 21:43:31.000 203 30785.47 73.09 43629.63 88888.00 2010-07-22 21:43:32.000 203 30785.48 73.12 43629.63 88888.00 2010-07-22 21:43:33.000 203 30785.49 73.11 43629.63 88888.00 2010-07-22 21:43:34.000 203 30785.49 73.10 43629.65 88888.00 2010-07-22 21:43:35.000 203 30785.42 73.06 43629.72 53391.77 2010-07-22 21:43:36.000 203 30785.51 73.11 43629.64 88888.00 2010-07-22 21:43:37.000 203 30785.50 73.15 43629.68 88888.00 2010-07-22 21:43:38.000 203 30785.47 73.14 43629.63 88888.00 2010-07-22 21:43:39.000 203 30785.42 73.10 43629.64 88888.00 2010-07-22 21:43:40.000 203 30785.41 73.05 43629.66 53391.76 2010-07-22 21:43:41.000 203 30785.44 73.08 43629.71 88888.00 2010-07-22 21:43:42.000 203 30785.44 73.13 43629.70 88888.00 2010-07-22 21:43:43.000 203 30785.45 73.12 43629.65 88888.00 2010-07-22 21:43:44.000 203 30785.45 73.11 43629.63 88888.00 2010-07-22 21:43:45.000 203 30785.45 73.11 43629.64 53391.76 2010-07-22 21:43:46.000 203 30785.43 73.11 43629.64 88888.00 2010-07-22 21:43:47.000 203 30785.45 73.12 43629.63 88888.00 2010-07-22 21:43:48.000 203 30785.53 73.17 43629.57 88888.00 2010-07-22 21:43:49.000 203 30785.48 73.15 43629.55 88888.00 2010-07-22 21:43:50.000 203 30785.44 73.10 43629.70 53391.76 2010-07-22 21:43:51.000 203 30785.43 73.14 43629.70 88888.00 2010-07-22 21:43:52.000 203 30785.42 73.15 43629.66 88888.00 2010-07-22 21:43:53.000 203 30785.39 73.14 43629.68 88888.00 2010-07-22 21:43:54.000 203 30785.41 73.16 43629.63 88888.00 2010-07-22 21:43:55.000 203 30785.40 73.16 43629.61 53391.76 2010-07-22 21:43:56.000 203 30785.40 73.12 43629.58 88888.00 2010-07-22 21:43:57.000 203 30785.38 73.13 43629.61 88888.00 2010-07-22 21:43:58.000 203 30785.37 73.10 43629.70 88888.00 2010-07-22 21:43:59.000 203 30785.37 73.10 43629.75 88888.00 2010-07-22 21:44:00.000 203 30785.40 73.09 43629.71 53391.73 2010-07-22 21:44:01.000 203 30785.39 73.11 43629.71 88888.00 2010-07-22 21:44:02.000 203 30785.36 73.12 43629.71 88888.00 2010-07-22 21:44:03.000 203 30785.37 73.12 43629.71 88888.00 2010-07-22 21:44:04.000 203 30785.40 73.11 43629.67 88888.00 2010-07-22 21:44:05.000 203 30785.40 73.09 43629.63 53391.74 2010-07-22 21:44:06.000 203 30785.40 73.08 43629.64 88888.00 2010-07-22 21:44:07.000 203 30785.38 73.11 43629.65 88888.00 2010-07-22 21:44:08.000 203 30785.38 73.13 43629.67 88888.00 2010-07-22 21:44:09.000 203 30785.38 73.13 43629.68 88888.00 2010-07-22 21:44:10.000 203 30785.37 73.13 43629.65 53391.71 2010-07-22 21:44:11.000 203 30785.35 73.12 43629.66 88888.00 2010-07-22 21:44:12.000 203 30785.39 73.15 43629.66 88888.00 2010-07-22 21:44:13.000 203 30785.37 73.18 43629.68 88888.00 2010-07-22 21:44:14.000 203 30785.36 73.15 43629.65 88888.00 2010-07-22 21:44:15.000 203 30785.36 73.12 43629.65 53391.71 2010-07-22 21:44:16.000 203 30785.38 73.13 43629.64 88888.00 2010-07-22 21:44:17.000 203 30785.38 73.18 43629.67 88888.00 2010-07-22 21:44:18.000 203 30785.34 73.12 43629.71 88888.00 2010-07-22 21:44:19.000 203 30785.37 73.12 43629.71 88888.00 2010-07-22 21:44:20.000 203 30785.38 73.08 43629.67 53391.69 2010-07-22 21:44:21.000 203 30785.37 73.10 43629.67 88888.00 2010-07-22 21:44:22.000 203 30785.37 73.18 43629.65 88888.00 2010-07-22 21:44:23.000 203 30785.35 73.18 43629.64 88888.00 2010-07-22 21:44:24.000 203 30785.34 73.15 43629.67 88888.00 2010-07-22 21:44:25.000 203 30785.33 73.12 43629.68 53391.63 2010-07-22 21:44:26.000 203 30785.36 73.12 43629.63 88888.00 2010-07-22 21:44:27.000 203 30785.35 73.09 43629.65 88888.00 2010-07-22 21:44:28.000 203 30785.33 73.15 43629.65 88888.00 2010-07-22 21:44:29.000 203 30785.30 73.18 43629.68 88888.00 2010-07-22 21:44:30.000 203 30785.29 73.13 43629.69 53391.64 2010-07-22 21:44:31.000 203 30785.26 73.16 43629.69 88888.00 2010-07-22 21:44:32.000 203 30785.27 73.16 43629.65 88888.00 2010-07-22 21:44:33.000 203 30785.28 73.16 43629.62 88888.00 2010-07-22 21:44:34.000 203 30785.27 73.11 43629.59 88888.00 2010-07-22 21:44:35.000 203 30785.26 73.12 43629.60 53391.66 2010-07-22 21:44:36.000 203 30785.27 73.12 43629.60 88888.00 2010-07-22 21:44:37.000 203 30785.24 73.13 43629.65 88888.00 2010-07-22 21:44:38.000 203 30785.24 73.13 43629.61 88888.00 2010-07-22 21:44:39.000 203 30785.28 73.15 43629.60 88888.00 2010-07-22 21:44:40.000 203 30785.25 73.16 43629.63 53391.61 2010-07-22 21:44:41.000 203 30785.21 73.16 43629.61 88888.00 2010-07-22 21:44:42.000 203 30785.22 73.11 43629.57 88888.00 2010-07-22 21:44:43.000 203 30785.26 73.12 43629.57 88888.00 2010-07-22 21:44:44.000 203 30785.27 73.13 43629.62 88888.00 2010-07-22 21:44:45.000 203 30785.24 73.12 43629.58 53391.56 2010-07-22 21:44:46.000 203 30785.24 73.16 43629.60 88888.00 2010-07-22 21:44:47.000 203 30785.27 73.19 43629.63 88888.00 2010-07-22 21:44:48.000 203 30785.19 73.12 43629.68 88888.00 2010-07-22 21:44:49.000 203 30785.23 73.17 43629.73 88888.00 2010-07-22 21:44:50.000 203 30785.26 73.22 43629.63 53391.55 2010-07-22 21:44:51.000 203 30785.25 73.20 43629.61 88888.00 2010-07-22 21:44:52.000 203 30785.27 73.19 43629.57 88888.00 2010-07-22 21:44:53.000 203 30785.24 73.22 43629.58 88888.00 2010-07-22 21:44:54.000 203 30785.24 73.19 43629.59 88888.00 2010-07-22 21:44:55.000 203 30785.25 73.21 43629.55 53391.56 2010-07-22 21:44:56.000 203 30785.21 73.23 43629.63 88888.00 2010-07-22 21:44:57.000 203 30785.20 73.21 43629.67 88888.00 2010-07-22 21:44:58.000 203 30785.22 73.18 43629.69 88888.00 2010-07-22 21:44:59.000 203 30785.16 73.18 43629.64 88888.00 2010-07-22 21:45:00.000 203 30785.17 73.18 43629.63 53391.54 2010-07-22 21:45:01.000 203 30785.18 73.17 43629.61 88888.00 2010-07-22 21:45:02.000 203 30785.13 73.12 43629.63 88888.00 2010-07-22 21:45:03.000 203 30785.11 73.09 43629.68 88888.00 2010-07-22 21:45:04.000 203 30785.19 73.12 43629.65 88888.00 2010-07-22 21:45:05.000 203 30785.20 73.15 43629.59 53391.60 2010-07-22 21:45:06.000 203 30785.20 73.21 43629.55 88888.00 2010-07-22 21:45:07.000 203 30785.19 73.21 43629.53 88888.00 2010-07-22 21:45:08.000 203 30785.17 73.21 43629.54 88888.00 2010-07-22 21:45:09.000 203 30785.15 73.21 43629.58 88888.00 2010-07-22 21:45:10.000 203 30785.16 73.19 43629.57 53391.54 2010-07-22 21:45:11.000 203 30785.15 73.20 43629.56 88888.00 2010-07-22 21:45:12.000 203 30785.14 73.19 43629.55 88888.00 2010-07-22 21:45:13.000 203 30785.13 73.18 43629.59 88888.00 2010-07-22 21:45:14.000 203 30785.10 73.17 43629.63 88888.00 2010-07-22 21:45:15.000 203 30785.12 73.18 43629.59 53391.49 2010-07-22 21:45:16.000 203 30785.14 73.14 43629.57 88888.00 2010-07-22 21:45:17.000 203 30785.18 73.21 43629.58 88888.00 2010-07-22 21:45:18.000 203 30785.16 73.19 43629.53 88888.00 2010-07-22 21:45:19.000 203 30785.15 73.19 43629.51 88888.00 2010-07-22 21:45:20.000 203 30785.18 73.18 43629.56 53391.49 2010-07-22 21:45:21.000 203 30785.11 73.19 43629.52 88888.00 2010-07-22 21:45:22.000 203 30785.11 73.15 43629.54 88888.00 2010-07-22 21:45:23.000 203 30785.13 73.17 43629.52 88888.00 2010-07-22 21:45:24.000 203 30785.11 73.16 43629.54 88888.00 2010-07-22 21:45:25.000 203 30785.14 73.15 43629.55 53391.45 2010-07-22 21:45:26.000 203 30785.11 73.14 43629.56 88888.00 2010-07-22 21:45:27.000 203 30785.11 73.17 43629.56 88888.00 2010-07-22 21:45:28.000 203 30785.12 73.18 43629.52 88888.00 2010-07-22 21:45:29.000 203 30785.10 73.12 43629.54 88888.00 2010-07-22 21:45:30.000 203 30785.11 73.10 43629.56 53391.46 2010-07-22 21:45:31.000 203 30785.12 73.16 43629.51 88888.00 2010-07-22 21:45:32.000 203 30785.13 73.13 43629.50 88888.00 2010-07-22 21:45:33.000 203 30785.14 73.13 43629.54 88888.00 2010-07-22 21:45:34.000 203 30785.13 73.16 43629.50 88888.00 2010-07-22 21:45:35.000 203 30785.12 73.17 43629.52 53391.46 2010-07-22 21:45:36.000 203 30785.12 73.20 43629.52 88888.00 2010-07-22 21:45:37.000 203 30785.13 73.22 43629.52 88888.00 2010-07-22 21:45:38.000 203 30785.15 73.20 43629.61 88888.00 2010-07-22 21:45:39.000 203 30785.12 73.21 43629.61 88888.00 2010-07-22 21:45:40.000 203 30785.10 73.15 43629.59 53391.45 2010-07-22 21:45:41.000 203 30785.09 73.18 43629.56 88888.00 2010-07-22 21:45:42.000 203 30785.11 73.17 43629.55 88888.00 2010-07-22 21:45:43.000 203 30785.10 73.19 43629.59 88888.00 2010-07-22 21:45:44.000 203 30785.13 73.24 43629.59 88888.00 2010-07-22 21:45:45.000 203 30785.13 73.22 43629.56 53391.44 2010-07-22 21:45:46.000 203 30785.08 73.20 43629.54 88888.00 2010-07-22 21:45:47.000 203 30785.15 73.27 43629.48 88888.00 2010-07-22 21:45:48.000 203 30785.11 73.27 43629.46 88888.00 2010-07-22 21:45:49.000 203 30785.04 73.22 43629.49 88888.00 2010-07-22 21:45:50.000 203 30785.05 73.17 43629.54 53391.39 2010-07-22 21:45:51.000 203 30785.06 73.19 43629.56 88888.00 2010-07-22 21:45:52.000 203 30785.06 73.21 43629.59 88888.00 2010-07-22 21:45:53.000 203 30785.04 73.20 43629.60 88888.00 2010-07-22 21:45:54.000 203 30785.02 73.20 43629.60 88888.00 2010-07-22 21:45:55.000 203 30785.04 73.17 43629.57 53391.40 2010-07-22 21:45:56.000 203 30785.00 73.18 43629.60 88888.00 2010-07-22 21:45:57.000 203 30784.99 73.19 43629.60 88888.00 2010-07-22 21:45:58.000 203 30785.02 73.21 43629.62 88888.00 2010-07-22 21:45:59.000 203 30785.02 73.18 43629.62 88888.00 2010-07-22 21:46:00.000 203 30784.99 73.19 43629.56 53391.39 2010-07-22 21:46:01.000 203 30784.96 73.21 43629.59 88888.00 2010-07-22 21:46:02.000 203 30784.94 73.22 43629.60 88888.00 2010-07-22 21:46:03.000 203 30784.94 73.24 43629.60 88888.00 2010-07-22 21:46:04.000 203 30784.94 73.25 43629.60 88888.00 2010-07-22 21:46:05.000 203 30784.93 73.23 43629.51 53391.39 2010-07-22 21:46:06.000 203 30784.93 73.21 43629.51 88888.00 2010-07-22 21:46:07.000 203 30784.93 73.18 43629.53 88888.00 2010-07-22 21:46:08.000 203 30784.95 73.17 43629.51 88888.00 2010-07-22 21:46:09.000 203 30784.98 73.20 43629.51 88888.00 2010-07-22 21:46:10.000 203 30784.97 73.21 43629.52 53391.34 2010-07-22 21:46:11.000 203 30784.96 73.21 43629.56 88888.00 2010-07-22 21:46:12.000 203 30784.98 73.21 43629.51 88888.00 2010-07-22 21:46:13.000 203 30784.96 73.23 43629.61 88888.00 2010-07-22 21:46:14.000 203 30784.95 73.20 43629.64 88888.00 2010-07-22 21:46:15.000 203 30784.98 73.20 43629.60 53391.33 2010-07-22 21:46:16.000 203 30784.99 73.22 43629.59 88888.00 2010-07-22 21:46:17.000 203 30784.99 73.26 43629.55 88888.00 2010-07-22 21:46:18.000 203 30785.03 73.27 43629.57 88888.00 2010-07-22 21:46:19.000 203 30785.04 73.30 43629.52 88888.00 2010-07-22 21:46:20.000 203 30784.99 73.30 43629.50 53391.33 2010-07-22 21:46:21.000 203 30784.95 73.26 43629.47 88888.00 2010-07-22 21:46:22.000 203 30784.95 73.22 43629.50 88888.00 2010-07-22 21:46:23.000 203 30784.96 73.23 43629.50 88888.00 2010-07-22 21:46:24.000 203 30784.99 73.25 43629.49 88888.00 2010-07-22 21:46:25.000 203 30784.98 73.28 43629.49 53391.33 2010-07-22 21:46:26.000 203 30785.01 73.27 43629.47 88888.00 2010-07-22 21:46:27.000 203 30785.03 73.26 43629.50 88888.00 2010-07-22 21:46:28.000 203 30784.99 73.28 43629.52 88888.00 2010-07-22 21:46:29.000 203 30784.97 73.25 43629.53 88888.00 2010-07-22 21:46:30.000 203 30784.94 73.27 43629.48 53391.31 2010-07-22 21:46:31.000 203 30784.95 73.29 43629.52 88888.00 2010-07-22 21:46:32.000 203 30785.00 73.36 43629.47 88888.00 2010-07-22 21:46:33.000 203 30784.98 73.35 43629.38 88888.00 2010-07-22 21:46:34.000 203 30784.90 73.31 43629.45 88888.00 2010-07-22 21:46:35.000 203 30784.91 73.34 43629.47 53391.28 2010-07-22 21:46:36.000 203 30784.89 73.34 43629.45 88888.00 2010-07-22 21:46:37.000 203 30784.85 73.32 43629.50 88888.00 2010-07-22 21:46:38.000 203 30784.90 73.33 43629.50 88888.00 2010-07-22 21:46:39.000 203 30784.88 73.33 43629.48 88888.00 2010-07-22 21:46:40.000 203 30784.88 73.34 43629.45 53391.33 2010-07-22 21:46:41.000 203 30784.86 73.31 43629.53 88888.00 2010-07-22 21:46:42.000 203 30784.83 73.30 43629.50 88888.00 2010-07-22 21:46:43.000 203 30784.86 73.35 43629.50 88888.00 2010-07-22 21:46:44.000 203 30784.87 73.39 43629.51 88888.00 2010-07-22 21:46:45.000 203 30784.90 73.33 43629.47 53391.26 2010-07-22 21:46:46.000 203 30784.92 73.34 43629.45 88888.00 2010-07-22 21:46:47.000 203 30784.94 73.37 43629.50 88888.00 2010-07-22 21:46:48.000 203 30784.91 73.37 43629.51 88888.00 2010-07-22 21:46:49.000 203 30784.90 73.36 43629.55 88888.00 2010-07-22 21:46:50.000 203 30784.90 73.35 43629.52 53391.26 2010-07-22 21:46:51.000 203 30784.89 73.34 43629.50 88888.00 2010-07-22 21:46:52.000 203 30784.87 73.33 43629.48 88888.00 2010-07-22 21:46:53.000 203 30784.87 73.37 43629.48 88888.00 2010-07-22 21:46:54.000 203 30784.86 73.40 43629.51 88888.00 2010-07-22 21:46:55.000 203 30784.85 73.40 43629.49 53391.27 2010-07-22 21:46:56.000 203 30784.86 73.37 43629.47 88888.00 2010-07-22 21:46:57.000 203 30784.88 73.39 43629.49 88888.00 2010-07-22 21:46:58.000 203 30784.87 73.42 43629.50 88888.00 2010-07-22 21:46:59.000 203 30784.86 73.40 43629.50 88888.00 2010-07-22 21:47:00.000 203 30784.84 73.40 43629.44 53391.26 2010-07-22 21:47:01.000 203 30784.81 73.39 43629.46 88888.00 2010-07-22 21:47:02.000 203 30784.82 73.38 43629.50 88888.00 2010-07-22 21:47:03.000 203 30784.85 73.36 43629.56 88888.00 2010-07-22 21:47:04.000 203 30784.84 73.37 43629.57 88888.00 2010-07-22 21:47:05.000 203 30784.81 73.35 43629.54 53391.23 2010-07-22 21:47:06.000 203 30784.81 73.33 43629.53 88888.00 2010-07-22 21:47:07.000 203 30784.77 73.36 43629.54 88888.00 2010-07-22 21:47:08.000 203 30784.74 73.36 43629.53 88888.00 2010-07-22 21:47:09.000 203 30784.75 73.39 43629.52 88888.00 2010-07-22 21:47:10.000 203 30784.77 73.38 43629.46 53391.21 2010-07-22 21:47:11.000 203 30784.78 73.41 43629.47 88888.00 2010-07-22 21:47:12.000 203 30784.77 73.44 43629.50 88888.00 2010-07-22 21:47:13.000 203 30784.78 73.45 43629.50 88888.00 2010-07-22 21:47:14.000 203 30784.85 73.49 43629.40 88888.00 2010-07-22 21:47:15.000 203 30784.79 73.42 43629.46 53391.21 2010-07-22 21:47:16.000 203 30784.75 73.38 43629.51 88888.00 2010-07-22 21:47:17.000 203 30784.76 73.38 43629.52 88888.00 2010-07-22 21:47:18.000 203 30784.75 73.44 43629.55 88888.00 2010-07-22 21:47:19.000 203 30784.78 73.44 43629.48 88888.00 2010-07-22 21:47:20.000 203 30784.76 73.47 43629.49 53391.23 2010-07-22 21:47:21.000 203 30784.78 73.48 43629.50 88888.00 2010-07-22 21:47:22.000 203 30784.79 73.47 43629.50 88888.00 2010-07-22 21:47:23.000 203 30784.80 73.46 43629.46 88888.00 2010-07-22 21:47:24.000 203 30784.77 73.45 43629.46 88888.00 2010-07-22 21:47:25.000 203 30784.78 73.45 43629.52 53391.21 2010-07-22 21:47:26.000 203 30784.78 73.49 43629.51 88888.00 2010-07-22 21:47:27.000 203 30784.77 73.53 43629.53 88888.00 2010-07-22 21:47:28.000 203 30784.80 73.54 43629.55 88888.00 2010-07-22 21:47:29.000 203 30784.80 73.52 43629.52 88888.00 2010-07-22 21:47:30.000 203 30784.81 73.52 43629.46 53391.22 2010-07-22 21:47:31.000 203 30784.80 73.54 43629.43 88888.00 2010-07-22 21:47:32.000 203 30784.76 73.56 43629.44 88888.00 2010-07-22 21:47:33.000 203 30784.80 73.55 43629.47 88888.00 2010-07-22 21:47:34.000 203 30784.78 73.53 43629.54 88888.00 2010-07-22 21:47:35.000 203 30784.79 73.57 43629.53 53391.22 2010-07-22 21:47:36.000 203 30784.81 73.60 43629.49 88888.00 2010-07-22 21:47:37.000 203 30784.80 73.55 43629.50 88888.00 2010-07-22 21:47:38.000 203 30784.80 73.52 43629.51 88888.00 2010-07-22 21:47:39.000 203 30784.79 73.55 43629.52 88888.00 2010-07-22 21:47:40.000 203 30784.78 73.56 43629.50 53391.22 2010-07-22 21:47:41.000 203 30784.77 73.56 43629.46 88888.00 2010-07-22 21:47:42.000 203 30784.75 73.56 43629.45 88888.00 2010-07-22 21:47:43.000 203 30784.77 73.54 43629.47 88888.00 2010-07-22 21:47:44.000 203 30784.74 73.54 43629.52 88888.00 2010-07-22 21:47:45.000 203 30784.78 73.53 43629.51 53391.19 2010-07-22 21:47:46.000 203 30784.80 73.54 43629.42 88888.00 2010-07-22 21:47:47.000 203 30784.84 73.53 43629.46 88888.00 2010-07-22 21:47:48.000 203 30784.83 73.53 43629.51 88888.00 2010-07-22 21:47:49.000 203 30784.83 73.52 43629.51 88888.00 2010-07-22 21:47:50.000 203 30784.83 73.56 43629.50 53391.21 2010-07-22 21:47:51.000 203 30784.86 73.57 43629.50 88888.00 2010-07-22 21:47:52.000 203 30784.85 73.56 43629.47 88888.00 2010-07-22 21:47:53.000 203 30784.85 73.61 43629.51 88888.00 2010-07-22 21:47:54.000 203 30784.83 73.59 43629.52 88888.00 2010-07-22 21:47:55.000 203 30784.82 73.58 43629.51 53391.19 2010-07-22 21:47:56.000 203 30784.81 73.56 43629.50 88888.00 2010-07-22 21:47:57.000 203 30784.81 73.56 43629.54 88888.00 2010-07-22 21:47:58.000 203 30784.81 73.56 43629.51 88888.00 2010-07-22 21:47:59.000 203 30784.79 73.55 43629.47 88888.00 2010-07-22 21:48:00.000 203 30784.79 73.56 43629.50 53391.24 2010-07-22 21:48:01.000 203 30784.79 73.59 43629.46 88888.00 2010-07-22 21:48:02.000 203 30784.79 73.59 43629.52 88888.00 2010-07-22 21:48:03.000 203 30784.79 73.59 43629.53 88888.00 2010-07-22 21:48:04.000 203 30784.83 73.60 43629.54 88888.00 2010-07-22 21:48:05.000 203 30784.85 73.61 43629.55 53391.22 2010-07-22 21:48:06.000 203 30784.81 73.60 43629.55 88888.00 2010-07-22 21:48:07.000 203 30784.84 73.59 43629.54 88888.00 2010-07-22 21:48:08.000 203 30784.83 73.61 43629.53 88888.00 2010-07-22 21:48:09.000 203 30784.82 73.59 43629.52 88888.00 2010-07-22 21:48:10.000 203 30784.82 73.60 43629.49 53391.23 2010-07-22 21:48:11.000 203 30784.83 73.59 43629.49 88888.00 2010-07-22 21:48:12.000 203 30784.84 73.58 43629.49 88888.00 2010-07-22 21:48:13.000 203 30784.88 73.55 43629.51 88888.00 2010-07-22 21:48:14.000 203 30784.84 73.57 43629.50 88888.00 2010-07-22 21:48:15.000 203 30784.85 73.59 43629.46 53391.22 2010-07-22 21:48:16.000 203 30784.87 73.57 43629.44 88888.00 2010-07-22 21:48:17.000 203 30784.84 73.61 43629.47 88888.00 2010-07-22 21:48:18.000 203 30784.86 73.64 43629.44 88888.00 2010-07-22 21:48:19.000 203 30784.85 73.64 43629.43 88888.00 2010-07-22 21:48:20.000 203 30784.83 73.63 43629.43 53391.24 2010-07-22 21:48:21.000 203 30784.83 73.66 43629.44 88888.00 2010-07-22 21:48:22.000 203 30784.83 73.69 43629.43 88888.00 2010-07-22 21:48:23.000 203 30784.85 73.71 43629.45 88888.00 2010-07-22 21:48:24.000 203 30784.85 73.70 43629.45 88888.00 2010-07-22 21:48:25.000 203 30784.85 73.66 43629.46 53391.21 2010-07-22 21:48:26.000 203 30784.88 73.66 43629.47 88888.00 2010-07-22 21:48:27.000 203 30784.92 73.67 43629.43 88888.00 2010-07-22 21:48:28.000 203 30784.92 73.69 43629.48 88888.00 2010-07-22 21:48:29.000 203 30784.94 73.66 43629.53 88888.00 2010-07-22 21:48:30.000 203 30784.92 73.69 43629.52 53391.23 2010-07-22 21:48:31.000 203 30784.89 73.67 43629.54 88888.00 2010-07-22 21:48:32.000 203 30784.88 73.71 43629.51 88888.00 2010-07-22 21:48:33.000 203 30784.88 73.76 43629.48 88888.00 2010-07-22 21:48:34.000 203 30784.88 73.75 43629.47 88888.00 2010-07-22 21:48:35.000 203 30784.86 73.74 43629.47 53391.21 2010-07-22 21:48:36.000 203 30784.88 73.72 43629.44 88888.00 2010-07-22 21:48:37.000 203 30784.90 73.72 43629.44 88888.00 2010-07-22 21:48:38.000 203 30784.93 73.71 43629.46 88888.00 2010-07-22 21:48:39.000 203 30784.91 73.70 43629.46 88888.00 2010-07-22 21:48:40.000 203 30784.91 73.72 43629.44 53391.23 2010-07-22 21:48:41.000 203 30784.88 73.69 43629.44 88888.00 2010-07-22 21:48:42.000 203 30784.85 73.68 43629.51 88888.00 2010-07-22 21:48:43.000 203 30784.86 73.69 43629.45 88888.00 2010-07-22 21:48:44.000 203 30784.92 73.72 43629.47 88888.00 2010-07-22 21:48:45.000 203 30784.91 73.71 43629.46 53391.24 2010-07-22 21:48:46.000 203 30784.93 73.72 43629.43 88888.00 2010-07-22 21:48:47.000 203 30784.92 73.71 43629.45 88888.00 2010-07-22 21:48:48.000 203 30784.95 73.72 43629.50 88888.00 2010-07-22 21:48:49.000 203 30784.94 73.71 43629.50 88888.00 2010-07-22 21:48:50.000 203 30784.95 73.71 43629.45 53391.22 2010-07-22 21:48:51.000 203 30784.92 73.71 43629.51 88888.00 2010-07-22 21:48:52.000 203 30784.92 73.66 43629.50 88888.00 2010-07-22 21:48:53.000 203 30784.92 73.68 43629.51 88888.00 2010-07-22 21:48:54.000 203 30784.92 73.67 43629.52 88888.00 2010-07-22 21:48:55.000 203 30784.93 73.63 43629.48 53391.21 2010-07-22 21:48:56.000 203 30784.89 73.67 43629.52 88888.00 2010-07-22 21:48:57.000 203 30784.87 73.67 43629.51 88888.00 2010-07-22 21:48:58.000 203 30784.88 73.68 43629.52 88888.00 2010-07-22 21:48:59.000 203 30784.88 73.72 43629.52 88888.00 2010-07-22 21:49:00.000 203 30784.91 73.69 43629.51 53391.22 2010-07-22 21:49:01.000 203 30784.90 73.66 43629.53 88888.00 2010-07-22 21:49:02.000 203 30784.89 73.69 43629.51 88888.00 2010-07-22 21:49:03.000 203 30784.88 73.74 43629.45 88888.00 2010-07-22 21:49:04.000 203 30784.86 73.72 43629.44 88888.00 2010-07-22 21:49:05.000 203 30784.89 73.74 43629.48 53391.18 2010-07-22 21:49:06.000 203 30784.92 73.75 43629.50 88888.00 2010-07-22 21:49:07.000 203 30784.92 73.74 43629.50 88888.00 2010-07-22 21:49:08.000 203 30784.88 73.77 43629.49 88888.00 2010-07-22 21:49:09.000 203 30784.87 73.78 43629.44 88888.00 2010-07-22 21:49:10.000 203 30784.88 73.79 43629.43 53391.19 2010-07-22 21:49:11.000 203 30784.88 73.79 43629.46 88888.00 2010-07-22 21:49:12.000 203 30784.88 73.81 43629.42 88888.00 2010-07-22 21:49:13.000 203 30784.89 73.87 43629.51 88888.00 2010-07-22 21:49:14.000 203 30784.89 73.82 43629.52 88888.00 2010-07-22 21:49:15.000 203 30784.86 73.88 43629.57 53391.20 2010-07-22 21:49:16.000 203 30784.87 73.84 43629.54 88888.00 2010-07-22 21:49:17.000 203 30784.90 73.86 43629.55 88888.00 2010-07-22 21:49:18.000 203 30784.90 73.82 43629.54 88888.00 2010-07-22 21:49:19.000 203 30784.90 73.81 43629.51 88888.00 2010-07-22 21:49:20.000 203 30784.90 73.82 43629.52 53391.23 2010-07-22 21:49:21.000 203 30784.85 73.84 43629.54 88888.00 2010-07-22 21:49:22.000 203 30784.86 73.80 43629.53 88888.00 2010-07-22 21:49:23.000 203 30784.87 73.80 43629.48 88888.00 2010-07-22 21:49:24.000 203 30784.90 73.83 43629.48 88888.00 2010-07-22 21:49:25.000 203 30784.90 73.80 43629.46 53391.23 2010-07-22 21:49:26.000 203 30784.88 73.84 43629.53 88888.00 2010-07-22 21:49:27.000 203 30784.88 73.81 43629.50 88888.00 2010-07-22 21:49:28.000 203 30784.87 73.81 43629.47 88888.00 2010-07-22 21:49:29.000 203 30784.83 73.79 43629.39 88888.00 2010-07-22 21:49:30.000 203 30784.84 73.80 43629.37 53391.22 2010-07-22 21:49:31.000 203 30784.84 73.82 43629.40 88888.00 2010-07-22 21:49:32.000 203 30784.87 73.80 43629.41 88888.00 2010-07-22 21:49:33.000 203 30784.88 73.78 43629.38 88888.00 2010-07-22 21:49:34.000 203 30784.88 73.78 43629.39 88888.00 2010-07-22 21:49:35.000 203 30784.86 73.77 43629.39 53391.21 2010-07-22 21:49:36.000 203 30784.89 73.79 43629.36 88888.00 2010-07-22 21:49:37.000 203 30784.87 73.81 43629.39 88888.00 2010-07-22 21:49:38.000 203 30784.88 73.80 43629.39 88888.00 2010-07-22 21:49:39.000 203 30784.87 73.77 43629.41 88888.00 2010-07-22 21:49:40.000 203 30784.85 73.75 43629.40 53391.23 2010-07-22 21:49:41.000 203 30784.85 73.72 43629.43 88888.00 2010-07-22 21:49:42.000 203 30784.84 73.74 43629.44 88888.00 2010-07-22 21:49:43.000 203 30784.82 73.77 43629.40 88888.00 2010-07-22 21:49:44.000 203 30784.84 73.74 43629.41 88888.00 2010-07-22 21:49:45.000 203 30784.83 73.74 43629.41 53391.18 2010-07-22 21:49:46.000 203 30784.82 73.75 43629.42 88888.00 2010-07-22 21:49:47.000 203 30784.83 73.79 43629.36 88888.00 2010-07-22 21:49:48.000 203 30784.85 73.79 43629.36 88888.00 2010-07-22 21:49:49.000 203 30784.86 73.80 43629.38 88888.00 2010-07-22 21:49:50.000 203 30784.86 73.81 43629.35 53391.19 2010-07-22 21:49:51.000 203 30784.84 73.85 43629.37 88888.00 2010-07-22 21:49:52.000 203 30784.85 73.86 43629.33 88888.00 2010-07-22 21:49:53.000 203 30784.84 73.85 43629.32 88888.00 2010-07-22 21:49:54.000 203 30784.83 73.82 43629.33 88888.00 2010-07-22 21:49:55.000 203 30784.85 73.85 43629.36 53391.14 2010-07-22 21:49:56.000 203 30784.82 73.87 43629.33 88888.00 2010-07-22 21:49:57.000 203 30784.79 73.91 43629.35 88888.00 2010-07-22 21:49:58.000 203 30784.81 73.94 43629.35 88888.00 2010-07-22 21:49:59.000 203 30784.79 73.94 43629.36 88888.00 2010-07-22 21:50:00.000 203 30784.80 73.96 43629.34 53391.13 2010-07-22 21:50:01.000 203 30784.79 74.03 43629.35 88888.00 2010-07-22 21:50:02.000 203 30784.79 74.05 43629.33 88888.00 2010-07-22 21:50:03.000 203 30784.79 74.05 43629.38 88888.00 2010-07-22 21:50:04.000 203 30784.77 74.03 43629.36 88888.00 2010-07-22 21:50:05.000 203 30784.79 73.99 43629.39 53391.20 2010-07-22 21:50:06.000 203 30784.78 73.97 43629.42 88888.00 2010-07-22 21:50:07.000 203 30784.82 74.03 43629.40 88888.00 2010-07-22 21:50:08.000 203 30784.82 74.05 43629.40 88888.00 2010-07-22 21:50:09.000 203 30784.80 74.04 43629.42 88888.00 2010-07-22 21:50:10.000 203 30784.78 74.00 43629.43 53391.17 2010-07-22 21:50:11.000 203 30784.77 73.97 43629.38 88888.00 2010-07-22 21:50:12.000 203 30784.81 73.95 43629.42 88888.00 2010-07-22 21:50:13.000 203 30784.80 73.94 43629.41 88888.00 2010-07-22 21:50:14.000 203 30784.81 73.95 43629.46 88888.00 2010-07-22 21:50:15.000 203 30784.84 73.99 43629.47 53391.18 2010-07-22 21:50:16.000 203 30784.85 73.97 43629.43 88888.00 2010-07-22 21:50:17.000 203 30784.86 73.99 43629.42 88888.00 2010-07-22 21:50:18.000 203 30784.83 74.00 43629.41 88888.00 2010-07-22 21:50:19.000 203 30784.83 74.01 43629.39 88888.00 2010-07-22 21:50:20.000 203 30784.80 74.00 43629.38 53391.20 2010-07-22 21:50:21.000 203 30784.83 74.01 43629.39 88888.00 2010-07-22 21:50:22.000 203 30784.82 74.00 43629.39 88888.00 2010-07-22 21:50:23.000 203 30784.83 74.04 43629.41 88888.00 2010-07-22 21:50:24.000 203 30784.82 74.03 43629.43 88888.00 2010-07-22 21:50:25.000 203 30784.74 73.98 43629.44 53391.18 2010-07-22 21:50:26.000 203 30784.72 73.95 43629.50 88888.00 2010-07-22 21:50:27.000 203 30784.75 73.98 43629.45 88888.00 2010-07-22 21:50:28.000 203 30784.79 73.99 43629.45 88888.00 2010-07-22 21:50:29.000 203 30784.82 74.02 43629.41 88888.00 2010-07-22 21:50:30.000 203 30784.84 74.09 43629.38 53391.21 2010-07-22 21:50:31.000 203 30784.82 74.06 43629.38 88888.00 2010-07-22 21:50:32.000 203 30784.81 74.06 43629.40 88888.00 2010-07-22 21:50:33.000 203 30784.78 74.06 43629.39 88888.00 2010-07-22 21:50:34.000 203 30784.81 74.05 43629.40 88888.00 2010-07-22 21:50:35.000 203 30784.82 74.06 43629.42 53391.15 2010-07-22 21:50:36.000 203 30784.84 74.13 43629.35 88888.00 2010-07-22 21:50:37.000 203 30784.83 74.16 43629.29 88888.00 2010-07-22 21:50:38.000 203 30784.76 74.06 43629.41 88888.00 2010-07-22 21:50:39.000 203 30784.80 74.04 43629.42 88888.00 2010-07-22 21:50:40.000 203 30784.81 74.03 43629.39 53391.12 2010-07-22 21:50:41.000 203 30784.80 74.01 43629.38 88888.00 2010-07-22 21:50:42.000 203 30784.79 74.03 43629.36 88888.00 2010-07-22 21:50:43.000 203 30784.76 74.02 43629.35 88888.00 2010-07-22 21:50:44.000 203 30784.77 74.04 43629.33 88888.00 2010-07-22 21:50:45.000 203 30784.78 74.05 43629.36 53391.13 2010-07-22 21:50:46.000 203 30784.78 74.07 43629.38 88888.00 2010-07-22 21:50:47.000 203 30784.77 74.10 43629.40 88888.00 2010-07-22 21:50:48.000 203 30784.76 74.09 43629.40 88888.00 2010-07-22 21:50:49.000 203 30784.77 74.04 43629.39 88888.00 2010-07-22 21:50:50.000 203 30784.75 74.06 43629.36 53391.13 2010-07-22 21:50:51.000 203 30784.73 74.07 43629.35 88888.00 2010-07-22 21:50:52.000 203 30784.70 74.05 43629.34 88888.00 2010-07-22 21:50:53.000 203 30784.69 74.01 43629.35 88888.00 2010-07-22 21:50:54.000 203 30784.71 74.04 43629.36 88888.00 2010-07-22 21:50:55.000 203 30784.75 74.08 43629.44 53391.13 2010-07-22 21:50:56.000 203 30784.76 74.11 43629.50 88888.00 2010-07-22 21:50:57.000 203 30784.75 74.11 43629.47 88888.00 2010-07-22 21:50:58.000 203 30784.74 74.07 43629.44 88888.00 2010-07-22 21:50:59.000 203 30784.71 74.10 43629.44 88888.00 2010-07-22 21:51:00.000 203 30784.76 74.08 43629.42 53391.14 2010-07-22 21:51:01.000 203 30784.76 74.09 43629.43 88888.00 2010-07-22 21:51:02.000 203 30784.78 74.17 43629.44 88888.00 2010-07-22 21:51:03.000 203 30784.79 74.17 43629.41 88888.00 2010-07-22 21:51:04.000 203 30784.78 74.15 43629.42 88888.00 2010-07-22 21:51:05.000 203 30784.79 74.11 43629.47 53391.18 2010-07-22 21:51:06.000 203 30784.81 74.13 43629.43 88888.00 2010-07-22 21:51:07.000 203 30784.76 74.17 43629.47 88888.00 2010-07-22 21:51:08.000 203 30784.77 74.20 43629.44 88888.00 2010-07-22 21:51:09.000 203 30784.78 74.20 43629.45 88888.00 2010-07-22 21:51:10.000 203 30784.78 74.15 43629.42 53391.18 2010-07-22 21:51:11.000 203 30784.78 74.13 43629.39 88888.00 2010-07-22 21:51:12.000 203 30784.82 74.16 43629.43 88888.00 2010-07-22 21:51:13.000 203 30784.81 74.17 43629.46 88888.00 2010-07-22 21:51:14.000 203 30784.80 74.17 43629.48 88888.00 2010-07-22 21:51:15.000 203 30784.81 74.11 43629.45 53391.19 2010-07-22 21:51:16.000 203 30784.79 74.07 43629.44 88888.00 2010-07-22 21:51:17.000 203 30784.76 74.07 43629.44 88888.00 2010-07-22 21:51:18.000 203 30784.77 74.06 43629.49 88888.00 2010-07-22 21:51:19.000 203 30784.75 74.08 43629.44 88888.00 2010-07-22 21:51:20.000 203 30784.74 74.07 43629.49 53391.14 2010-07-22 21:51:21.000 203 30784.72 74.07 43629.48 88888.00 2010-07-22 21:51:22.000 203 30784.72 74.07 43629.42 88888.00 2010-07-22 21:51:23.000 203 30784.72 74.06 43629.42 88888.00 2010-07-22 21:51:24.000 203 30784.72 74.06 43629.46 88888.00 2010-07-22 21:51:25.000 203 30784.71 74.11 43629.49 53391.14 2010-07-22 21:51:26.000 203 30784.71 74.12 43629.44 88888.00 2010-07-22 21:51:27.000 203 30784.71 74.11 43629.39 88888.00 2010-07-22 21:51:28.000 203 30784.70 74.14 43629.40 88888.00 2010-07-22 21:51:29.000 203 30784.69 74.13 43629.44 88888.00 2010-07-22 21:51:30.000 203 30784.68 74.15 43629.43 53391.14 2010-07-22 21:51:31.000 203 30784.68 74.15 43629.39 88888.00 2010-07-22 21:51:32.000 203 30784.66 74.13 43629.42 88888.00 2010-07-22 21:51:33.000 203 30784.67 74.16 43629.42 88888.00 2010-07-22 21:51:34.000 203 30784.69 74.11 43629.43 88888.00 2010-07-22 21:51:35.000 203 30784.70 74.14 43629.41 53391.10 2010-07-22 21:51:36.000 203 30784.72 74.20 43629.40 88888.00 2010-07-22 21:51:37.000 203 30784.69 74.20 43629.41 88888.00 2010-07-22 21:51:38.000 203 30784.69 74.22 43629.49 88888.00 2010-07-22 21:51:39.000 203 30784.71 74.26 43629.52 88888.00 2010-07-22 21:51:40.000 203 30784.73 74.23 43629.47 53391.09 2010-07-22 21:51:41.000 203 30784.73 74.20 43629.43 88888.00 2010-07-22 21:51:42.000 203 30784.77 74.26 43629.46 88888.00 2010-07-22 21:51:43.000 203 30784.75 74.26 43629.49 88888.00 2010-07-22 21:51:44.000 203 30784.76 74.29 43629.50 88888.00 2010-07-22 21:51:45.000 203 30784.76 74.26 43629.46 53391.14 2010-07-22 21:51:46.000 203 30784.76 74.28 43629.46 88888.00 2010-07-22 21:51:47.000 203 30784.77 74.25 43629.44 88888.00 2010-07-22 21:51:48.000 203 30784.77 74.25 43629.43 88888.00 2010-07-22 21:51:49.000 203 30784.75 74.27 43629.43 88888.00 2010-07-22 21:51:50.000 203 30784.76 74.28 43629.46 53391.18 2010-07-22 21:51:51.000 203 30784.76 74.30 43629.39 88888.00 2010-07-22 21:51:52.000 203 30784.71 74.32 43629.45 88888.00 2010-07-22 21:51:53.000 203 30784.74 74.32 43629.45 88888.00 2010-07-22 21:51:54.000 203 30784.73 74.33 43629.41 88888.00 2010-07-22 21:51:55.000 203 30784.70 74.28 43629.31 53391.15 2010-07-22 21:51:56.000 203 30784.72 74.28 43629.33 88888.00 2010-07-22 21:51:57.000 203 30784.74 74.27 43629.34 88888.00 2010-07-22 21:51:58.000 203 30784.73 74.23 43629.33 88888.00 2010-07-22 21:51:59.000 203 30784.73 74.25 43629.31 88888.00 2010-07-22 21:52:00.000 203 30784.71 74.26 43629.32 53391.11 2010-07-22 21:52:01.000 203 30784.69 74.28 43629.33 88888.00 2010-07-22 21:52:02.000 203 30784.70 74.28 43629.33 88888.00 2010-07-22 21:52:03.000 203 30784.69 74.24 43629.34 88888.00 2010-07-22 21:52:04.000 203 30784.68 74.22 43629.31 88888.00 2010-07-22 21:52:05.000 203 30784.68 74.23 43629.31 53391.09 2010-07-22 21:52:06.000 203 30784.65 74.20 43629.29 88888.00 2010-07-22 21:52:07.000 203 30784.65 74.18 43629.29 88888.00 2010-07-22 21:52:08.000 203 30784.66 74.20 43629.32 88888.00 2010-07-22 21:52:09.000 203 30784.70 74.19 43629.30 88888.00 2010-07-22 21:52:10.000 203 30784.74 74.18 43629.32 53391.07 2010-07-22 21:52:11.000 203 30784.75 74.19 43629.32 88888.00 2010-07-22 21:52:12.000 203 30784.73 74.21 43629.36 88888.00 2010-07-22 21:52:13.000 203 30784.71 74.21 43629.32 88888.00 2010-07-22 21:52:14.000 203 30784.69 74.22 43629.32 88888.00 2010-07-22 21:52:15.000 203 30784.68 74.24 43629.32 53391.06 2010-07-22 21:52:16.000 203 30784.72 74.27 43629.32 88888.00 2010-07-22 21:52:17.000 203 30784.74 74.30 43629.29 88888.00 2010-07-22 21:52:18.000 203 30784.72 74.36 43629.33 88888.00 2010-07-22 21:52:19.000 203 30784.71 74.34 43629.35 88888.00 2010-07-22 21:52:20.000 203 30784.69 74.32 43629.36 53391.09 2010-07-22 21:52:21.000 203 30784.69 74.33 43629.37 88888.00 2010-07-22 21:52:22.000 203 30784.69 74.32 43629.36 88888.00 2010-07-22 21:52:23.000 203 30784.67 74.36 43629.35 88888.00 2010-07-22 21:52:24.000 203 30784.69 74.35 43629.38 88888.00 2010-07-22 21:52:25.000 203 30784.67 74.39 43629.43 53391.07 2010-07-22 21:52:26.000 203 30784.64 74.42 43629.42 88888.00 2010-07-22 21:52:27.000 203 30784.63 74.43 43629.44 88888.00 2010-07-22 21:52:28.000 203 30784.64 74.42 43629.46 88888.00 2010-07-22 21:52:29.000 203 30784.64 74.42 43629.48 88888.00 2010-07-22 21:52:30.000 203 30784.69 74.44 43629.50 53391.07 2010-07-22 21:52:31.000 203 30784.70 74.41 43629.43 88888.00 2010-07-22 21:52:32.000 203 30784.69 74.42 43629.41 88888.00 2010-07-22 21:52:33.000 203 30784.69 74.46 43629.44 88888.00 2010-07-22 21:52:34.000 203 30784.69 74.48 43629.39 88888.00 2010-07-22 21:52:35.000 203 30784.70 74.43 43629.40 53391.11 2010-07-22 21:52:36.000 203 30784.70 74.41 43629.43 88888.00 2010-07-22 21:52:37.000 203 30784.72 74.42 43629.41 88888.00 2010-07-22 21:52:38.000 203 30784.73 74.43 43629.37 88888.00 2010-07-22 21:52:39.000 203 30784.70 74.42 43629.36 88888.00 2010-07-22 21:52:40.000 203 30784.70 74.38 43629.37 53391.08 2010-07-22 21:52:41.000 203 30784.71 74.37 43629.38 88888.00 2010-07-22 21:52:42.000 203 30784.70 74.39 43629.39 88888.00 2010-07-22 21:52:43.000 203 30784.72 74.39 43629.38 88888.00 2010-07-22 21:52:44.000 203 30784.72 74.37 43629.36 88888.00 2010-07-22 21:52:45.000 203 30784.71 74.37 43629.30 53391.09 2010-07-22 21:52:46.000 203 30784.68 74.35 43629.29 88888.00 2010-07-22 21:52:47.000 203 30784.70 74.38 43629.32 88888.00 2010-07-22 21:52:48.000 203 30784.70 74.38 43629.34 88888.00 2010-07-22 21:52:49.000 203 30784.72 74.40 43629.34 88888.00 2010-07-22 21:52:50.000 203 30784.73 74.41 43629.39 53391.07 2010-07-22 21:52:51.000 203 30784.73 74.38 43629.40 88888.00 2010-07-22 21:52:52.000 203 30784.72 74.33 43629.41 88888.00 2010-07-22 21:52:53.000 203 30784.69 74.33 43629.37 88888.00 2010-07-22 21:52:54.000 203 30784.66 74.30 43629.32 88888.00 2010-07-22 21:52:55.000 203 30784.66 74.33 43629.33 53391.11 2010-07-22 21:52:56.000 203 30784.68 74.32 43629.35 88888.00 2010-07-22 21:52:57.000 203 30784.68 74.33 43629.41 88888.00 2010-07-22 21:52:58.000 203 30784.70 74.37 43629.43 88888.00 2010-07-22 21:52:59.000 203 30784.70 74.39 43629.41 88888.00 2010-07-22 21:53:00.000 203 30784.70 74.39 43629.38 53391.08 2010-07-22 21:53:01.000 203 30784.70 74.44 43629.40 88888.00 2010-07-22 21:53:02.000 203 30784.70 74.45 43629.40 88888.00 2010-07-22 21:53:03.000 203 30784.70 74.45 43629.40 88888.00 2010-07-22 21:53:04.000 203 30784.70 74.43 43629.41 88888.00 2010-07-22 21:53:05.000 203 30784.72 74.43 43629.40 53391.10 2010-07-22 21:53:06.000 203 30784.72 74.41 43629.35 88888.00 2010-07-22 21:53:07.000 203 30784.72 74.42 43629.39 88888.00 2010-07-22 21:53:08.000 203 30784.72 74.41 43629.40 88888.00 2010-07-22 21:53:09.000 203 30784.71 74.42 43629.35 88888.00 2010-07-22 21:53:10.000 203 30784.70 74.45 43629.37 53391.09 2010-07-22 21:53:11.000 203 30784.68 74.48 43629.38 88888.00 2010-07-22 21:53:12.000 203 30784.68 74.49 43629.38 88888.00 2010-07-22 21:53:13.000 203 30784.70 74.51 43629.44 88888.00 2010-07-22 21:53:14.000 203 30784.73 74.50 43629.46 88888.00 2010-07-22 21:53:15.000 203 30784.74 74.51 43629.42 53391.09 2010-07-22 21:53:16.000 203 30784.73 74.49 43629.34 88888.00 2010-07-22 21:53:17.000 203 30784.77 74.51 43629.31 88888.00 2010-07-22 21:53:18.000 203 30784.77 74.52 43629.36 88888.00 2010-07-22 21:53:19.000 203 30784.76 74.49 43629.37 88888.00 2010-07-22 21:53:20.000 203 30784.78 74.53 43629.37 53391.12 2010-07-22 21:53:21.000 203 30784.77 74.57 43629.33 88888.00 2010-07-22 21:53:22.000 203 30784.76 74.57 43629.34 88888.00 2010-07-22 21:53:23.000 203 30784.74 74.53 43629.38 88888.00 2010-07-22 21:53:24.000 203 30784.79 74.51 43629.40 88888.00 2010-07-22 21:53:25.000 203 30784.78 74.49 43629.35 53391.13 2010-07-22 21:53:26.000 203 30784.75 74.49 43629.28 88888.00 2010-07-22 21:53:27.000 203 30784.74 74.50 43629.33 88888.00 2010-07-22 21:53:28.000 203 30784.74 74.48 43629.34 88888.00 2010-07-22 21:53:29.000 203 30784.71 74.45 43629.38 88888.00 2010-07-22 21:53:30.000 203 30784.72 74.44 43629.40 53391.09 2010-07-22 21:53:31.000 203 30784.71 74.44 43629.33 88888.00 2010-07-22 21:53:32.000 203 30784.72 74.42 43629.28 88888.00 2010-07-22 21:53:33.000 203 30784.72 74.40 43629.29 88888.00 2010-07-22 21:53:34.000 203 30784.71 74.41 43629.30 88888.00 2010-07-22 21:53:35.000 203 30784.69 74.43 43629.32 53391.05 2010-07-22 21:53:36.000 203 30784.69 74.49 43629.33 88888.00 2010-07-22 21:53:37.000 203 30784.70 74.50 43629.37 88888.00 2010-07-22 21:53:38.000 203 30784.69 74.48 43629.40 88888.00 2010-07-22 21:53:39.000 203 30784.70 74.53 43629.43 88888.00 2010-07-22 21:53:40.000 203 30784.69 74.54 43629.39 53391.09 2010-07-22 21:53:41.000 203 30784.68 74.53 43629.32 88888.00 2010-07-22 21:53:42.000 203 30784.67 74.49 43629.40 88888.00 2010-07-22 21:53:43.000 203 30784.71 74.52 43629.40 88888.00 2010-07-22 21:53:44.000 203 30784.70 74.57 43629.41 88888.00 2010-07-22 21:53:45.000 203 30784.72 74.61 43629.43 53391.10 2010-07-22 21:53:46.000 203 30784.72 74.60 43629.45 88888.00 2010-07-22 21:53:47.000 203 30784.77 74.62 43629.42 88888.00 2010-07-22 21:53:48.000 203 30784.76 74.62 43629.41 88888.00 2010-07-22 21:53:49.000 203 30784.77 74.69 43629.39 88888.00 2010-07-22 21:53:50.000 203 30784.75 74.70 43629.40 53391.13 2010-07-22 21:53:51.000 203 30784.76 74.66 43629.42 88888.00 2010-07-22 21:53:52.000 203 30784.76 74.64 43629.39 88888.00 2010-07-22 21:53:53.000 203 30784.73 74.65 43629.35 88888.00 2010-07-22 21:53:54.000 203 30784.72 74.63 43629.34 88888.00 2010-07-22 21:53:55.000 203 30784.71 74.63 43629.33 53391.13 2010-07-22 21:53:56.000 203 30784.72 74.61 43629.29 88888.00 2010-07-22 21:53:57.000 203 30784.71 74.63 43629.25 88888.00 2010-07-22 21:53:58.000 203 30784.73 74.61 43629.29 88888.00 2010-07-22 21:53:59.000 203 30784.73 74.58 43629.33 88888.00 2010-07-22 21:54:00.000 203 30784.72 74.55 43629.36 53391.10 2010-07-22 21:54:01.000 203 30784.76 74.53 43629.33 88888.00 2010-07-22 21:54:02.000 203 30784.75 74.54 43629.34 88888.00 2010-07-22 21:54:03.000 203 30784.72 74.56 43629.34 88888.00 2010-07-22 21:54:04.000 203 30784.76 74.54 43629.31 88888.00 2010-07-22 21:54:05.000 203 30784.75 74.53 43629.32 53391.09 2010-07-22 21:54:06.000 203 30784.75 74.49 43629.32 88888.00 2010-07-22 21:54:07.000 203 30784.74 74.53 43629.32 88888.00 2010-07-22 21:54:08.000 203 30784.76 74.55 43629.30 88888.00 2010-07-22 21:54:09.000 203 30784.75 74.57 43629.34 88888.00 2010-07-22 21:54:10.000 203 30784.74 74.56 43629.34 53391.06 2010-07-22 21:54:11.000 203 30784.75 74.54 43629.29 88888.00 2010-07-22 21:54:12.000 203 30784.75 74.53 43629.29 88888.00 2010-07-22 21:54:13.000 203 30784.72 74.58 43629.31 88888.00 2010-07-22 21:54:14.000 203 30784.74 74.61 43629.34 88888.00 2010-07-22 21:54:15.000 203 30784.74 74.65 43629.38 53391.07 2010-07-22 21:54:16.000 203 30784.75 74.69 43629.38 88888.00 2010-07-22 21:54:17.000 203 30784.77 74.71 43629.38 88888.00 2010-07-22 21:54:18.000 203 30784.77 74.69 43629.41 88888.00 2010-07-22 21:54:19.000 203 30784.77 74.71 43629.43 88888.00 2010-07-22 21:54:20.000 203 30784.75 74.77 43629.42 53391.13 2010-07-22 21:54:21.000 203 30784.76 74.81 43629.46 88888.00 2010-07-22 21:54:22.000 203 30784.76 74.76 43629.43 88888.00 2010-07-22 21:54:23.000 203 30784.77 74.79 43629.38 88888.00 2010-07-22 21:54:24.000 203 30784.78 74.77 43629.37 88888.00 2010-07-22 21:54:25.000 203 30784.75 74.74 43629.35 53391.13 2010-07-22 21:54:26.000 203 30784.74 74.76 43629.36 88888.00 2010-07-22 21:54:27.000 203 30784.72 74.77 43629.40 88888.00 2010-07-22 21:54:28.000 203 30784.73 74.77 43629.36 88888.00 2010-07-22 21:54:29.000 203 30784.71 74.77 43629.33 88888.00 2010-07-22 21:54:30.000 203 30784.69 74.72 43629.34 53391.14 2010-07-22 21:54:31.000 203 30784.70 74.72 43629.33 88888.00 2010-07-22 21:54:32.000 203 30784.72 74.77 43629.33 88888.00 2010-07-22 21:54:33.000 203 30784.72 74.74 43629.35 88888.00 2010-07-22 21:54:34.000 203 30784.71 74.75 43629.35 88888.00 2010-07-22 21:54:35.000 203 30784.69 74.74 43629.35 53391.07 2010-07-22 21:54:36.000 203 30784.69 74.73 43629.37 88888.00 2010-07-22 21:54:37.000 203 30784.67 74.72 43629.37 88888.00 2010-07-22 21:54:38.000 203 30784.66 74.72 43629.36 88888.00 2010-07-22 21:54:39.000 203 30784.65 74.75 43629.42 88888.00 2010-07-22 21:54:40.000 203 30784.60 74.75 43629.39 53391.04 2010-07-22 21:54:41.000 203 30784.58 74.75 43629.36 88888.00 2010-07-22 21:54:42.000 203 30784.59 74.80 43629.35 88888.00 2010-07-22 21:54:43.000 203 30784.58 74.81 43629.35 88888.00 2010-07-22 21:54:44.000 203 30784.58 74.82 43629.35 88888.00 2010-07-22 21:54:45.000 203 30784.57 74.84 43629.36 53391.03 2010-07-22 21:54:46.000 203 30784.55 74.89 43629.35 88888.00 2010-07-22 21:54:47.000 203 30784.58 74.93 43629.35 88888.00 2010-07-22 21:54:48.000 203 30784.60 74.96 43629.34 88888.00 2010-07-22 21:54:49.000 203 30784.60 75.01 43629.37 88888.00 2010-07-22 21:54:50.000 203 30784.60 75.01 43629.39 53391.04 2010-07-22 21:54:51.000 203 30784.61 75.00 43629.41 88888.00 2010-07-22 21:54:52.000 203 30784.59 75.03 43629.36 88888.00 2010-07-22 21:54:53.000 203 30784.57 75.04 43629.38 88888.00 2010-07-22 21:54:54.000 203 30784.59 75.03 43629.41 88888.00 2010-07-22 21:54:55.000 203 30784.56 75.06 43629.42 53391.06 2010-07-22 21:54:56.000 203 30784.54 75.07 43629.40 88888.00 2010-07-22 21:54:57.000 203 30784.56 75.07 43629.41 88888.00 2010-07-22 21:54:58.000 203 30784.56 75.12 43629.48 88888.00 2010-07-22 21:54:59.000 203 30784.57 75.14 43629.46 88888.00 2010-07-22 21:55:00.000 203 30784.58 75.11 43629.47 53391.06 2010-07-22 21:55:01.000 203 30784.56 75.11 43629.40 88888.00 2010-07-22 21:55:02.000 203 30784.57 75.10 43629.39 88888.00 2010-07-22 21:55:03.000 203 30784.56 75.08 43629.40 88888.00 2010-07-22 21:55:04.000 203 30784.58 75.07 43629.43 88888.00 2010-07-22 21:55:05.000 203 30784.58 75.07 43629.39 53391.03 2010-07-22 21:55:06.000 203 30784.55 75.07 43629.42 88888.00 2010-07-22 21:55:07.000 203 30784.51 75.06 43629.40 88888.00 2010-07-22 21:55:08.000 203 30784.53 75.06 43629.39 88888.00 2010-07-22 21:55:09.000 203 30784.56 75.00 43629.37 88888.00 2010-07-22 21:55:10.000 203 30784.53 74.99 43629.33 53391.02 2010-07-22 21:55:11.000 203 30784.52 74.98 43629.30 88888.00 2010-07-22 21:55:12.000 203 30784.56 75.01 43629.31 88888.00 2010-07-22 21:55:13.000 203 30784.54 75.01 43629.31 88888.00 2010-07-22 21:55:14.000 203 30784.52 75.00 43629.34 88888.00 2010-07-22 21:55:15.000 203 30784.52 75.02 43629.37 53391.01 2010-07-22 21:55:16.000 203 30784.54 75.07 43629.34 88888.00 2010-07-22 21:55:17.000 203 30784.49 75.07 43629.37 88888.00 2010-07-22 21:55:18.000 203 30784.47 75.07 43629.36 88888.00 2010-07-22 21:55:19.000 203 30784.50 75.05 43629.39 88888.00 2010-07-22 21:55:20.000 203 30784.47 75.05 43629.38 53391.02 2010-07-22 21:55:21.000 203 30784.51 75.10 43629.38 88888.00 2010-07-22 21:55:22.000 203 30784.51 75.10 43629.35 88888.00 2010-07-22 21:55:23.000 203 30784.51 75.07 43629.34 88888.00 2010-07-22 21:55:24.000 203 30784.55 75.04 43629.35 88888.00 2010-07-22 21:55:25.000 203 30784.53 75.09 43629.36 53390.98 2010-07-22 21:55:26.000 203 30784.51 75.14 43629.40 88888.00 2010-07-22 21:55:27.000 203 30784.50 75.16 43629.39 88888.00 2010-07-22 21:55:28.000 203 30784.52 75.18 43629.36 88888.00 2010-07-22 21:55:29.000 203 30784.54 75.18 43629.38 88888.00 2010-07-22 21:55:30.000 203 30784.55 75.14 43629.39 53391.01 2010-07-22 21:55:31.000 203 30784.53 75.18 43629.38 88888.00 2010-07-22 21:55:32.000 203 30784.52 75.22 43629.38 88888.00 2010-07-22 21:55:33.000 203 30784.57 75.25 43629.42 88888.00 2010-07-22 21:55:34.000 203 30784.56 75.20 43629.45 88888.00 2010-07-22 21:55:35.000 203 30784.57 75.14 43629.51 53391.00 2010-07-22 21:55:36.000 203 30784.55 75.24 43629.48 88888.00 2010-07-22 21:55:37.000 203 30784.55 75.27 43629.41 88888.00 2010-07-22 21:55:38.000 203 30784.56 75.28 43629.37 88888.00 2010-07-22 21:55:39.000 203 30784.55 75.24 43629.37 88888.00 2010-07-22 21:55:40.000 203 30784.52 75.22 43629.39 53391.03 2010-07-22 21:55:41.000 203 30784.49 75.19 43629.34 88888.00 2010-07-22 21:55:42.000 203 30784.45 75.18 43629.32 88888.00 2010-07-22 21:55:43.000 203 30784.43 75.21 43629.31 88888.00 2010-07-22 21:55:44.000 203 30784.45 75.23 43629.35 88888.00 2010-07-22 21:55:45.000 203 30784.45 75.23 43629.41 53390.97 2010-07-22 21:55:46.000 203 30784.46 75.24 43629.43 88888.00 2010-07-22 21:55:47.000 203 30784.47 75.26 43629.39 88888.00 2010-07-22 21:55:48.000 203 30784.47 75.28 43629.32 88888.00 2010-07-22 21:55:49.000 203 30784.48 75.28 43629.37 88888.00 2010-07-22 21:55:50.000 203 30784.49 75.32 43629.40 53390.96 2010-07-22 21:55:51.000 203 30784.45 75.32 43629.35 88888.00 2010-07-22 21:55:52.000 203 30784.44 75.32 43629.37 88888.00 2010-07-22 21:55:53.000 203 30784.44 75.34 43629.38 88888.00 2010-07-22 21:55:54.000 203 30784.45 75.34 43629.37 88888.00 2010-07-22 21:55:55.000 203 30784.45 75.33 43629.40 53390.94 2010-07-22 21:55:56.000 203 30784.42 75.33 43629.38 88888.00 2010-07-22 21:55:57.000 203 30784.43 75.37 43629.40 88888.00 2010-07-22 21:55:58.000 203 30784.42 75.38 43629.42 88888.00 2010-07-22 21:55:59.000 203 30784.41 75.35 43629.39 88888.00 2010-07-22 21:56:00.000 203 30784.40 75.40 43629.37 53390.93 2010-07-22 21:56:01.000 203 30784.41 75.43 43629.37 88888.00 2010-07-22 21:56:02.000 203 30784.42 75.46 43629.37 88888.00 2010-07-22 21:56:03.000 203 30784.43 75.45 43629.44 88888.00 2010-07-22 21:56:04.000 203 30784.43 75.46 43629.42 88888.00 2010-07-22 21:56:05.000 203 30784.47 75.48 43629.38 53390.96 2010-07-22 21:56:06.000 203 30784.44 75.49 43629.39 88888.00 2010-07-22 21:56:07.000 203 30784.42 75.54 43629.45 88888.00 2010-07-22 21:56:08.000 203 30784.46 75.56 43629.45 88888.00 2010-07-22 21:56:09.000 203 30784.48 75.56 43629.44 88888.00 2010-07-22 21:56:10.000 203 30784.46 75.57 43629.42 53391.01 2010-07-22 21:56:11.000 203 30784.47 75.57 43629.43 88888.00 2010-07-22 21:56:12.000 203 30784.47 75.59 43629.42 88888.00 2010-07-22 21:56:13.000 203 30784.47 75.62 43629.44 88888.00 2010-07-22 21:56:14.000 203 30784.46 75.61 43629.40 88888.00 2010-07-22 21:56:15.000 203 30784.47 75.62 43629.40 53391.02 2010-07-22 21:56:16.000 203 30784.49 75.61 43629.40 88888.00 2010-07-22 21:56:17.000 203 30784.46 75.61 43629.39 88888.00 2010-07-22 21:56:18.000 203 30784.45 75.63 43629.40 88888.00 2010-07-22 21:56:19.000 203 30784.45 75.61 43629.39 88888.00 2010-07-22 21:56:20.000 203 30784.44 75.61 43629.36 53391.00 2010-07-22 21:56:21.000 203 30784.44 75.60 43629.39 88888.00 2010-07-22 21:56:22.000 203 30784.44 75.60 43629.41 88888.00 2010-07-22 21:56:23.000 203 30784.42 75.59 43629.45 88888.00 2010-07-22 21:56:24.000 203 30784.41 75.51 43629.37 88888.00 2010-07-22 21:56:25.000 203 30784.40 75.54 43629.37 53390.99 2010-07-22 21:56:26.000 203 30784.41 75.55 43629.37 88888.00 2010-07-22 21:56:27.000 203 30784.42 75.54 43629.38 88888.00 2010-07-22 21:56:28.000 203 30784.42 75.53 43629.39 88888.00 2010-07-22 21:56:29.000 203 30784.41 75.52 43629.40 88888.00 2010-07-22 21:56:30.000 203 30784.45 75.50 43629.40 53390.96 2010-07-22 21:56:31.000 203 30784.44 75.47 43629.37 88888.00 2010-07-22 21:56:32.000 203 30784.40 75.47 43629.37 88888.00 2010-07-22 21:56:33.000 203 30784.41 75.49 43629.37 88888.00 2010-07-22 21:56:34.000 203 30784.45 75.48 43629.36 88888.00 2010-07-22 21:56:35.000 203 30784.46 75.50 43629.34 53390.97 2010-07-22 21:56:36.000 203 30784.46 75.49 43629.34 88888.00 2010-07-22 21:56:37.000 203 30784.45 75.47 43629.33 88888.00 2010-07-22 21:56:38.000 203 30784.47 75.47 43629.36 88888.00 2010-07-22 21:56:39.000 203 30784.48 75.47 43629.38 88888.00 2010-07-22 21:56:40.000 203 30784.48 75.49 43629.37 53390.98 2010-07-22 21:56:41.000 203 30784.48 75.48 43629.38 88888.00 2010-07-22 21:56:42.000 203 30784.46 75.48 43629.37 88888.00 2010-07-22 21:56:43.000 203 30784.46 75.51 43629.39 88888.00 2010-07-22 21:56:44.000 203 30784.44 75.47 43629.41 88888.00 2010-07-22 21:56:45.000 203 30784.44 75.49 43629.37 53390.97 2010-07-22 21:56:46.000 203 30784.44 75.49 43629.34 88888.00 2010-07-22 21:56:47.000 203 30784.49 75.55 43629.37 88888.00 2010-07-22 21:56:48.000 203 30784.49 75.54 43629.35 88888.00 2010-07-22 21:56:49.000 203 30784.45 75.54 43629.29 88888.00 2010-07-22 21:56:50.000 203 30784.43 75.57 43629.32 53390.99 2010-07-22 21:56:51.000 203 30784.44 75.62 43629.43 88888.00 2010-07-22 21:56:52.000 203 30784.41 75.61 43629.42 88888.00 2010-07-22 21:56:53.000 203 30784.40 75.60 43629.46 88888.00 2010-07-22 21:56:54.000 203 30784.40 75.61 43629.50 88888.00 2010-07-22 21:56:55.000 203 30784.40 75.62 43629.46 53391.00 2010-07-22 21:56:56.000 203 30784.41 75.62 43629.39 88888.00 2010-07-22 21:56:57.000 203 30784.39 75.58 43629.41 88888.00 2010-07-22 21:56:58.000 203 30784.38 75.59 43629.45 88888.00 2010-07-22 21:56:59.000 203 30784.40 75.59 43629.39 88888.00 2010-07-22 21:57:00.000 203 30784.41 75.58 43629.38 53391.01 2010-07-22 21:57:01.000 203 30784.40 75.58 43629.37 88888.00 2010-07-22 21:57:02.000 203 30784.41 75.60 43629.38 88888.00 2010-07-22 21:57:03.000 203 30784.44 75.61 43629.39 88888.00 2010-07-22 21:57:04.000 203 30784.43 75.63 43629.37 88888.00 2010-07-22 21:57:05.000 203 30784.46 75.65 43629.40 53391.01 2010-07-22 21:57:06.000 203 30784.53 75.70 43629.29 88888.00 2010-07-22 21:57:07.000 203 30784.41 75.61 43629.41 88888.00 2010-07-22 21:57:08.000 203 30784.43 75.66 43629.45 88888.00 2010-07-22 21:57:09.000 203 30784.44 75.59 43629.47 88888.00 2010-07-22 21:57:10.000 203 30784.44 75.55 43629.44 53390.99 2010-07-22 21:57:11.000 203 30784.47 75.56 43629.42 88888.00 2010-07-22 21:57:12.000 203 30784.46 75.60 43629.46 88888.00 2010-07-22 21:57:13.000 203 30784.46 75.63 43629.49 88888.00 2010-07-22 21:57:14.000 203 30784.48 75.63 43629.50 88888.00 2010-07-22 21:57:15.000 203 30784.46 75.63 43629.52 53391.02 2010-07-22 21:57:16.000 203 30784.46 75.61 43629.49 88888.00 2010-07-22 21:57:17.000 203 30784.45 75.63 43629.44 88888.00 2010-07-22 21:57:18.000 203 30784.46 75.64 43629.47 88888.00 2010-07-22 21:57:19.000 203 30784.46 75.63 43629.52 88888.00 2010-07-22 21:57:20.000 203 30784.46 75.62 43629.55 53391.05 2010-07-22 21:57:21.000 203 30784.47 75.64 43629.52 88888.00 2010-07-22 21:57:22.000 203 30784.46 75.64 43629.53 88888.00 2010-07-22 21:57:23.000 203 30784.44 75.63 43629.51 88888.00 2010-07-22 21:57:24.000 203 30784.45 75.64 43629.53 88888.00 2010-07-22 21:57:25.000 203 30784.47 75.63 43629.52 53391.05 2010-07-22 21:57:26.000 203 30784.48 75.65 43629.56 88888.00 2010-07-22 21:57:27.000 203 30784.46 75.60 43629.54 88888.00 2010-07-22 21:57:28.000 203 30784.47 75.61 43629.51 88888.00 2010-07-22 21:57:29.000 203 30784.43 75.62 43629.50 88888.00 2010-07-22 21:57:30.000 203 30784.38 75.59 43629.48 53391.04 2010-07-22 21:57:31.000 203 30784.40 75.57 43629.42 88888.00 2010-07-22 21:57:32.000 203 30784.44 75.56 43629.40 88888.00 2010-07-22 21:57:33.000 203 30784.42 75.55 43629.41 88888.00 2010-07-22 21:57:34.000 203 30784.35 75.56 43629.39 88888.00 2010-07-22 21:57:35.000 203 30784.37 75.58 43629.40 53391.01 2010-07-22 21:57:36.000 203 30784.42 75.56 43629.40 88888.00 2010-07-22 21:57:37.000 203 30784.44 75.60 43629.41 88888.00 2010-07-22 21:57:38.000 203 30784.41 75.56 43629.40 88888.00 2010-07-22 21:57:39.000 203 30784.41 75.55 43629.39 88888.00 2010-07-22 21:57:40.000 203 30784.45 75.55 43629.37 53391.05 2010-07-22 21:57:41.000 203 30784.41 75.58 43629.38 88888.00 2010-07-22 21:57:42.000 203 30784.43 75.62 43629.43 88888.00 2010-07-22 21:57:43.000 203 30784.48 75.66 43629.40 88888.00 2010-07-22 21:57:44.000 203 30784.49 75.67 43629.37 88888.00 2010-07-22 21:57:45.000 203 30784.51 75.63 43629.38 53391.03 2010-07-22 21:57:46.000 203 30784.53 75.63 43629.37 88888.00 2010-07-22 21:57:47.000 203 30784.55 75.62 43629.41 88888.00 2010-07-22 21:57:48.000 203 30784.54 75.65 43629.43 88888.00 2010-07-22 21:57:49.000 203 30784.51 75.64 43629.41 88888.00 2010-07-22 21:57:50.000 203 30784.50 75.65 43629.40 53391.07 2010-07-22 21:57:51.000 203 30784.49 75.63 43629.42 88888.00 2010-07-22 21:57:52.000 203 30784.49 75.62 43629.40 88888.00 2010-07-22 21:57:53.000 203 30784.49 75.63 43629.46 88888.00 2010-07-22 21:57:54.000 203 30784.49 75.65 43629.45 88888.00 2010-07-22 21:57:55.000 203 30784.47 75.66 43629.45 53391.06 2010-07-22 21:57:56.000 203 30784.48 75.66 43629.48 88888.00 2010-07-22 21:57:57.000 203 30784.47 75.67 43629.47 88888.00 2010-07-22 21:57:58.000 203 30784.45 75.64 43629.44 88888.00 2010-07-22 21:57:59.000 203 30784.47 75.65 43629.41 88888.00 2010-07-22 21:58:00.000 203 30784.45 75.66 43629.37 53391.06 2010-07-22 21:58:01.000 203 30784.44 75.67 43629.39 88888.00 2010-07-22 21:58:02.000 203 30784.42 75.65 43629.44 88888.00 2010-07-22 21:58:03.000 203 30784.44 75.66 43629.47 88888.00 2010-07-22 21:58:04.000 203 30784.42 75.65 43629.46 88888.00 2010-07-22 21:58:05.000 203 30784.39 75.63 43629.48 53391.02 2010-07-22 21:58:06.000 203 30784.46 75.73 43629.40 88888.00 2010-07-22 21:58:07.000 203 30784.49 75.73 43629.35 88888.00 2010-07-22 21:58:08.000 203 30784.40 75.69 43629.38 88888.00 2010-07-22 21:58:09.000 203 30784.35 75.70 43629.39 88888.00 2010-07-22 21:58:10.000 203 30784.34 75.71 43629.41 53390.98 2010-07-22 21:58:11.000 203 30784.36 75.76 43629.45 88888.00 2010-07-22 21:58:12.000 203 30784.39 75.79 43629.42 88888.00 2010-07-22 21:58:13.000 203 30784.39 75.76 43629.44 88888.00 2010-07-22 21:58:14.000 203 30784.38 75.79 43629.42 88888.00 2010-07-22 21:58:15.000 203 30784.35 75.85 43629.45 53390.99 2010-07-22 21:58:16.000 203 30784.39 75.89 43629.48 88888.00 2010-07-22 21:58:17.000 203 30784.37 75.82 43629.49 88888.00 2010-07-22 21:58:18.000 203 30784.39 75.90 43629.53 88888.00 2010-07-22 21:58:19.000 203 30784.39 75.97 43629.52 88888.00 2010-07-22 21:58:20.000 203 30784.38 75.90 43629.53 53391.03 2010-07-22 21:58:21.000 203 30784.36 75.85 43629.51 88888.00 2010-07-22 21:58:22.000 203 30784.34 75.84 43629.50 88888.00 2010-07-22 21:58:23.000 203 30784.30 75.86 43629.56 88888.00 2010-07-22 21:58:24.000 203 30784.29 75.87 43629.52 88888.00 2010-07-22 21:58:25.000 203 30784.31 75.87 43629.53 53391.01 2010-07-22 21:58:26.000 203 30784.36 75.89 43629.46 88888.00 2010-07-22 21:58:27.000 203 30784.37 75.89 43629.43 88888.00 2010-07-22 21:58:28.000 203 30784.38 75.90 43629.41 88888.00 2010-07-22 21:58:29.000 203 30784.37 75.91 43629.39 88888.00 2010-07-22 21:58:30.000 203 30784.37 75.93 43629.41 53390.98 2010-07-22 21:58:31.000 203 30784.36 75.92 43629.38 88888.00 2010-07-22 21:58:32.000 203 30784.37 75.91 43629.38 88888.00 2010-07-22 21:58:33.000 203 30784.39 75.92 43629.41 88888.00 2010-07-22 21:58:34.000 203 30784.36 75.88 43629.41 88888.00 2010-07-22 21:58:35.000 203 30784.38 75.88 43629.44 53390.98 2010-07-22 21:58:36.000 203 30784.38 75.91 43629.42 88888.00 2010-07-22 21:58:37.000 203 30784.36 75.90 43629.41 88888.00 2010-07-22 21:58:38.000 203 30784.36 75.90 43629.47 88888.00 2010-07-22 21:58:39.000 203 30784.34 75.94 43629.49 88888.00 2010-07-22 21:58:40.000 203 30784.35 75.95 43629.47 53390.97 2010-07-22 21:58:41.000 203 30784.32 75.96 43629.53 88888.00 2010-07-22 21:58:42.000 203 30784.37 76.05 43629.54 88888.00 2010-07-22 21:58:43.000 203 30784.36 76.07 43629.53 88888.00 2010-07-22 21:58:44.000 203 30784.35 76.01 43629.49 88888.00 2010-07-22 21:58:45.000 203 30784.36 76.02 43629.52 53391.00 2010-07-22 21:58:46.000 203 30784.34 76.07 43629.52 88888.00 2010-07-22 21:58:47.000 203 30784.33 76.10 43629.51 88888.00 2010-07-22 21:58:48.000 203 30784.34 76.10 43629.53 88888.00 2010-07-22 21:58:49.000 203 30784.37 76.13 43629.57 88888.00 2010-07-22 21:58:50.000 203 30784.38 76.11 43629.53 53391.02 2010-07-22 21:58:51.000 203 30784.34 76.16 43629.52 88888.00 2010-07-22 21:58:52.000 203 30784.35 76.20 43629.50 88888.00 2010-07-22 21:58:53.000 203 30784.33 76.21 43629.52 88888.00 2010-07-22 21:58:54.000 203 30784.33 76.21 43629.52 88888.00 2010-07-22 21:58:55.000 203 30784.38 76.16 43629.51 53391.04 2010-07-22 21:58:56.000 203 30784.40 76.16 43629.50 88888.00 2010-07-22 21:58:57.000 203 30784.38 76.22 43629.51 88888.00 2010-07-22 21:58:58.000 203 30784.38 76.26 43629.51 88888.00 2010-07-22 21:58:59.000 203 30784.37 76.25 43629.53 88888.00 2010-07-22 21:59:00.000 203 30784.39 76.29 43629.52 53390.99 2010-07-22 21:59:01.000 203 30784.38 76.29 43629.48 88888.00 2010-07-22 21:59:02.000 203 30784.37 76.26 43629.46 88888.00 2010-07-22 21:59:03.000 203 30784.39 76.27 43629.46 88888.00 2010-07-22 21:59:04.000 203 30784.37 76.27 43629.41 88888.00 2010-07-22 21:59:05.000 203 30784.33 76.24 43629.43 53390.98 2010-07-22 21:59:06.000 203 30784.30 76.28 43629.48 88888.00 2010-07-22 21:59:07.000 203 30784.28 76.22 43629.42 88888.00 2010-07-22 21:59:08.000 203 30784.29 76.19 43629.38 88888.00 2010-07-22 21:59:09.000 203 30784.30 76.22 43629.40 88888.00 2010-07-22 21:59:10.000 203 30784.23 76.31 43629.52 53390.94 2010-07-22 21:59:11.000 203 30784.18 76.30 43629.60 88888.00 2010-07-22 21:59:12.000 203 30784.26 76.27 43629.51 88888.00 2010-07-22 21:59:13.000 203 30784.24 76.27 43629.46 88888.00 2010-07-22 21:59:14.000 203 30784.23 76.32 43629.50 88888.00 2010-07-22 21:59:15.000 203 30784.24 76.34 43629.52 53390.95 2010-07-22 21:59:16.000 203 30784.24 76.33 43629.49 88888.00 2010-07-22 21:59:17.000 203 30784.22 76.37 43629.48 88888.00 2010-07-22 21:59:18.000 203 30784.25 76.40 43629.51 88888.00 2010-07-22 21:59:19.000 203 30784.25 76.39 43629.49 88888.00 2010-07-22 21:59:20.000 203 30784.23 76.44 43629.46 53390.95 2010-07-22 21:59:21.000 203 30784.25 76.43 43629.46 88888.00 2010-07-22 21:59:22.000 203 30784.25 76.46 43629.46 88888.00 2010-07-22 21:59:23.000 203 30784.28 76.43 43629.46 88888.00 2010-07-22 21:59:24.000 203 30784.29 76.50 43629.40 88888.00 2010-07-22 21:59:25.000 203 30784.29 76.53 43629.41 53390.98 2010-07-22 21:59:26.000 203 30784.29 76.53 43629.47 88888.00 2010-07-22 21:59:27.000 203 30784.29 76.54 43629.47 88888.00 2010-07-22 21:59:28.000 203 30784.30 76.52 43629.50 88888.00 2010-07-22 21:59:29.000 203 30784.27 76.49 43629.50 88888.00 2010-07-22 21:59:30.000 203 30784.26 76.48 43629.49 53390.99 2010-07-22 21:59:31.000 203 30784.31 76.52 43629.49 88888.00 2010-07-22 21:59:32.000 203 30784.30 76.51 43629.50 88888.00 2010-07-22 21:59:33.000 203 30784.31 76.55 43629.51 88888.00 2010-07-22 21:59:34.000 203 30784.31 76.57 43629.46 88888.00 2010-07-22 21:59:35.000 203 30784.27 76.54 43629.44 53390.98 2010-07-22 21:59:36.000 203 30784.28 76.51 43629.46 88888.00 2010-07-22 21:59:37.000 203 30784.26 76.55 43629.47 88888.00 2010-07-22 21:59:38.000 203 30784.24 76.58 43629.44 88888.00 2010-07-22 21:59:39.000 203 30784.25 76.58 43629.42 88888.00 2010-07-22 21:59:40.000 203 30784.24 76.56 43629.40 53390.98 2010-07-22 21:59:41.000 203 30784.22 76.55 43629.38 88888.00 2010-07-22 21:59:42.000 203 30784.24 76.55 43629.38 88888.00 2010-07-22 21:59:43.000 203 30784.27 76.56 43629.38 88888.00 2010-07-22 21:59:44.000 203 30784.27 76.60 43629.39 88888.00 2010-07-22 21:59:45.000 203 30784.27 76.60 43629.36 53390.93 2010-07-22 21:59:46.000 203 30784.28 76.60 43629.34 88888.00 2010-07-22 21:59:47.000 203 30784.29 76.64 43629.35 88888.00 2010-07-22 21:59:48.000 203 30784.30 76.65 43629.33 88888.00 2010-07-22 21:59:49.000 203 30784.31 76.73 43629.39 88888.00 2010-07-22 21:59:50.000 203 30784.29 76.74 43629.44 53390.94 2010-07-22 21:59:51.000 203 30784.25 76.69 43629.41 88888.00 2010-07-22 21:59:52.000 203 30784.25 76.72 43629.44 88888.00 2010-07-22 21:59:53.000 203 30784.24 76.71 43629.39 88888.00 2010-07-22 21:59:54.000 203 30784.19 76.72 43629.40 88888.00 2010-07-22 21:59:55.000 203 30784.22 76.73 43629.47 53390.97 2010-07-22 21:59:56.000 203 30784.26 76.75 43629.45 88888.00 2010-07-22 21:59:57.000 203 30784.31 76.77 43629.43 88888.00 2010-07-22 21:59:58.000 203 30784.31 76.80 43629.44 88888.00 2010-07-22 21:59:59.000 203 30784.29 76.80 43629.43 88888.00 2010-07-22 22:00:00.000 203 30784.25 76.83 43629.44 53390.98 2010-07-22 22:00:01.000 203 30784.26 76.86 43629.40 88888.00 2010-07-22 22:00:02.000 203 30784.26 76.82 43629.38 88888.00 2010-07-22 22:00:03.000 203 30784.29 76.82 43629.39 88888.00 2010-07-22 22:00:04.000 203 30784.30 76.86 43629.41 88888.00 2010-07-22 22:00:05.000 203 30784.28 76.88 43629.35 53390.96 2010-07-22 22:00:06.000 203 30784.28 76.89 43629.34 88888.00 2010-07-22 22:00:07.000 203 30784.27 76.87 43629.31 88888.00 2010-07-22 22:00:08.000 203 30784.27 76.85 43629.34 88888.00 2010-07-22 22:00:09.000 203 30784.33 76.93 43629.32 88888.00 2010-07-22 22:00:10.000 203 30784.31 77.02 43629.25 53390.98 2010-07-22 22:00:11.000 203 30784.24 76.92 43629.36 88888.00 2010-07-22 22:00:12.000 203 30784.23 76.90 43629.37 88888.00 2010-07-22 22:00:13.000 203 30784.25 76.88 43629.41 88888.00 2010-07-22 22:00:14.000 203 30784.26 76.86 43629.42 88888.00 2010-07-22 22:00:15.000 203 30784.24 76.87 43629.42 53390.93 2010-07-22 22:00:16.000 203 30784.26 76.89 43629.45 88888.00 2010-07-22 22:00:17.000 203 30784.29 76.92 43629.46 88888.00 2010-07-22 22:00:18.000 203 30784.24 76.86 43629.47 88888.00 2010-07-22 22:00:19.000 203 30784.05 76.66 43629.53 88888.00 2010-07-22 22:00:20.000 203 30784.01 76.62 43629.52 53390.95 2010-07-22 22:00:21.000 203 30783.98 76.61 43629.53 88888.00 2010-07-22 22:00:22.000 203 30784.03 76.65 43629.53 88888.00 2010-07-22 22:00:23.000 203 30784.17 76.84 43629.50 88888.00 2010-07-22 22:00:24.000 203 30784.25 76.94 43629.45 88888.00 2010-07-22 22:00:25.000 203 30784.17 76.89 43629.45 53390.84 2010-07-22 22:00:26.000 203 30784.03 76.76 43629.50 88888.00 2010-07-22 22:00:27.000 203 30784.04 76.81 43629.50 88888.00 2010-07-22 22:00:28.000 203 30784.01 76.83 43629.55 88888.00 2010-07-22 22:00:29.000 203 30784.03 76.83 43629.53 88888.00 2010-07-22 22:00:30.000 203 30784.15 77.01 43629.47 53390.87 2010-07-22 22:00:31.000 203 30784.22 77.11 43629.40 88888.00 2010-07-22 22:00:32.000 203 30784.21 77.14 43629.46 88888.00 2010-07-22 22:00:33.000 203 30784.22 77.16 43629.48 88888.00 2010-07-22 22:00:34.000 203 30784.21 77.17 43629.43 88888.00 2010-07-22 22:00:35.000 203 30784.22 77.18 43629.43 53390.93 2010-07-22 22:00:36.000 203 30784.19 77.19 43629.47 88888.00 2010-07-22 22:00:37.000 203 30784.17 77.21 43629.49 88888.00 2010-07-22 22:00:38.000 203 30784.19 77.21 43629.49 88888.00 2010-07-22 22:00:39.000 203 30784.22 77.21 43629.49 88888.00 2010-07-22 22:00:40.000 203 30784.19 77.16 43629.46 53390.91 2010-07-22 22:00:41.000 203 30784.17 77.15 43629.43 88888.00 2010-07-22 22:00:42.000 203 30784.19 77.16 43629.49 88888.00 2010-07-22 22:00:43.000 203 30784.20 77.17 43629.48 88888.00 2010-07-22 22:00:44.000 203 30784.17 77.17 43629.43 88888.00 2010-07-22 22:00:45.000 203 30784.19 77.16 43629.42 53390.91 2010-07-22 22:00:46.000 203 30784.16 77.17 43629.46 88888.00 2010-07-22 22:00:47.000 203 30784.16 77.22 43629.50 88888.00 2010-07-22 22:00:48.000 203 30784.13 77.26 43629.52 88888.00 2010-07-22 22:00:49.000 203 30784.13 77.24 43629.52 88888.00 2010-07-22 22:00:50.000 203 30784.11 77.23 43629.47 53390.87 2010-07-22 22:00:51.000 203 30784.11 77.21 43629.46 88888.00 2010-07-22 22:00:52.000 203 30784.11 77.22 43629.47 88888.00 2010-07-22 22:00:53.000 203 30784.14 77.24 43629.51 88888.00 2010-07-22 22:00:54.000 203 30784.15 77.25 43629.54 88888.00 2010-07-22 22:00:55.000 203 30784.14 77.23 43629.47 53390.84 2010-07-22 22:00:56.000 203 30784.12 77.28 43629.47 88888.00 2010-07-22 22:00:57.000 203 30784.14 77.31 43629.45 88888.00 2010-07-22 22:00:58.000 203 30784.16 77.33 43629.45 88888.00 2010-07-22 22:00:59.000 203 30784.13 77.35 43629.44 88888.00 2010-07-22 22:01:00.000 203 30784.15 77.34 43629.49 53390.86 2010-07-22 22:01:01.000 203 30784.15 77.34 43629.46 88888.00 2010-07-22 22:01:02.000 203 30784.15 77.30 43629.46 88888.00 2010-07-22 22:01:03.000 203 30784.18 77.29 43629.44 88888.00 2010-07-22 22:01:04.000 203 30784.22 77.30 43629.41 88888.00 2010-07-22 22:01:05.000 203 30784.22 77.36 43629.43 53390.84 2010-07-22 22:01:06.000 203 30784.19 77.36 43629.44 88888.00 2010-07-22 22:01:07.000 203 30784.17 77.33 43629.44 88888.00 2010-07-22 22:01:08.000 203 30784.15 77.38 43629.46 88888.00 2010-07-22 22:01:09.000 203 30784.15 77.42 43629.48 88888.00 2010-07-22 22:01:10.000 203 30784.16 77.42 43629.52 53390.85 2010-07-22 22:01:11.000 203 30784.17 77.37 43629.46 88888.00 2010-07-22 22:01:12.000 203 30784.15 77.36 43629.43 88888.00 2010-07-22 22:01:13.000 203 30784.13 77.36 43629.43 88888.00 2010-07-22 22:01:14.000 203 30784.15 77.37 43629.45 88888.00 2010-07-22 22:01:15.000 203 30784.17 77.36 43629.45 53390.84 2010-07-22 22:01:16.000 203 30784.19 77.41 43629.51 88888.00 2010-07-22 22:01:17.000 203 30784.22 77.39 43629.47 88888.00 2010-07-22 22:01:18.000 203 30784.23 77.38 43629.46 88888.00 2010-07-22 22:01:19.000 203 30784.16 77.38 43629.48 88888.00 2010-07-22 22:01:20.000 203 30783.98 77.16 43629.52 53390.84 2010-07-22 22:01:21.000 203 30783.95 77.12 43629.49 88888.00 2010-07-22 22:01:22.000 203 30784.21 77.43 43629.37 88888.00 2010-07-22 22:01:23.000 203 30784.33 77.63 43629.38 88888.00 2010-07-22 22:01:24.000 203 30784.23 77.57 43629.38 88888.00 2010-07-22 22:01:25.000 203 30783.99 77.26 43629.46 53390.89 2010-07-22 22:01:26.000 203 30783.90 77.17 43629.50 88888.00 2010-07-22 22:01:27.000 203 30783.99 77.30 43629.44 88888.00 2010-07-22 22:01:28.000 203 30784.31 77.66 43629.36 88888.00 2010-07-22 22:01:29.000 203 30784.31 77.71 43629.36 88888.00 2010-07-22 22:01:30.000 203 30784.20 77.56 43629.45 53390.84 2010-07-22 22:01:31.000 203 30783.91 77.27 43629.55 88888.00 2010-07-22 22:01:32.000 203 30783.91 77.25 43629.60 88888.00 2010-07-22 22:01:33.000 203 30784.13 77.50 43629.49 88888.00 2010-07-22 22:01:34.000 203 30784.35 77.78 43629.39 88888.00 2010-07-22 22:01:35.000 203 30784.29 77.76 43629.39 53390.78 2010-07-22 22:01:36.000 203 30784.10 77.62 43629.41 88888.00 2010-07-22 22:01:37.000 203 30784.06 77.56 43629.42 88888.00 2010-07-22 22:01:38.000 203 30784.06 77.54 43629.43 88888.00 2010-07-22 22:01:39.000 203 30784.08 77.57 43629.44 88888.00 2010-07-22 22:01:40.000 203 30784.07 77.55 43629.45 53390.79 2010-07-22 22:01:41.000 203 30784.07 77.57 43629.41 88888.00 2010-07-22 22:01:42.000 203 30784.06 77.60 43629.46 88888.00 2010-07-22 22:01:43.000 203 30784.08 77.69 43629.43 88888.00 2010-07-22 22:01:44.000 203 30784.11 77.68 43629.40 88888.00 2010-07-22 22:01:45.000 203 30784.08 77.64 43629.38 53390.80 2010-07-22 22:01:46.000 203 30784.06 77.63 43629.35 88888.00 2010-07-22 22:01:47.000 203 30784.08 77.67 43629.37 88888.00 2010-07-22 22:01:48.000 203 30784.09 77.64 43629.35 88888.00 2010-07-22 22:01:49.000 203 30784.11 77.68 43629.35 88888.00 2010-07-22 22:01:50.000 203 30784.12 77.71 43629.35 53390.79 2010-07-22 22:01:51.000 203 30784.12 77.73 43629.34 88888.00 2010-07-22 22:01:52.000 203 30784.12 77.72 43629.34 88888.00 2010-07-22 22:01:53.000 203 30784.12 77.72 43629.34 88888.00 2010-07-22 22:01:54.000 203 30784.14 77.73 43629.33 88888.00 2010-07-22 22:01:55.000 203 30784.18 77.74 43629.35 53390.79 2010-07-22 22:01:56.000 203 30784.15 77.77 43629.38 88888.00 2010-07-22 22:01:57.000 203 30784.15 77.71 43629.45 88888.00 2010-07-22 22:01:58.000 203 30784.15 77.64 43629.42 88888.00 2010-07-22 22:01:59.000 203 30784.11 77.60 43629.38 88888.00 2010-07-22 22:02:00.000 203 30784.12 77.61 43629.41 53390.85 2010-07-22 22:02:01.000 203 30784.13 77.60 43629.42 88888.00 2010-07-22 22:02:02.000 203 30784.11 77.62 43629.42 88888.00 2010-07-22 22:02:03.000 203 30784.10 77.64 43629.41 88888.00 2010-07-22 22:02:04.000 203 30784.09 77.66 43629.37 88888.00 2010-07-22 22:02:05.000 203 30784.10 77.71 43629.38 53390.82 2010-07-22 22:02:06.000 203 30784.09 77.73 43629.39 88888.00 2010-07-22 22:02:07.000 203 30784.09 77.75 43629.40 88888.00 2010-07-22 22:02:08.000 203 30784.10 77.78 43629.44 88888.00 2010-07-22 22:02:09.000 203 30784.13 77.79 43629.47 88888.00 2010-07-22 22:02:10.000 203 30784.12 77.79 43629.47 53390.80 2010-07-22 22:02:11.000 203 30784.11 77.83 43629.48 88888.00 2010-07-22 22:02:12.000 203 30784.12 77.86 43629.49 88888.00 2010-07-22 22:02:13.000 203 30784.08 77.85 43629.48 88888.00 2010-07-22 22:02:14.000 203 30784.07 77.83 43629.48 88888.00 2010-07-22 22:02:15.000 203 30784.05 77.86 43629.50 53390.86 2010-07-22 22:02:16.000 203 30784.04 77.88 43629.49 88888.00 2010-07-22 22:02:17.000 203 30784.06 77.92 43629.49 88888.00 2010-07-22 22:02:18.000 203 30784.08 77.94 43629.52 88888.00 2010-07-22 22:02:19.000 203 30783.97 77.87 43629.54 88888.00 2010-07-22 22:02:20.000 203 30783.84 77.71 43629.52 53390.88 2010-07-22 22:02:21.000 203 30783.98 77.83 43629.48 88888.00 2010-07-22 22:02:22.000 203 30784.29 78.17 43629.36 88888.00 2010-07-22 22:02:23.000 203 30784.31 78.19 43629.37 88888.00 2010-07-22 22:02:24.000 203 30784.14 77.97 43629.42 88888.00 2010-07-22 22:02:25.000 203 30783.88 77.71 43629.57 53390.91 2010-07-22 22:02:26.000 203 30783.92 77.71 43629.60 88888.00 2010-07-22 22:02:27.000 203 30784.18 78.01 43629.46 88888.00 2010-07-22 22:02:28.000 203 30784.36 78.19 43629.37 88888.00 2010-07-22 22:02:29.000 203 30784.32 78.18 43629.39 88888.00 2010-07-22 22:02:30.000 203 30784.02 77.86 43629.53 53390.91 2010-07-22 22:02:31.000 203 30783.89 77.76 43629.51 88888.00 2010-07-22 22:02:32.000 203 30784.01 77.83 43629.46 88888.00 2010-07-22 22:02:33.000 203 30784.34 78.18 43629.34 88888.00 2010-07-22 22:02:34.000 203 30784.40 78.24 43629.34 88888.00 2010-07-22 22:02:35.000 203 30784.26 78.16 43629.39 53390.88 2010-07-22 22:02:36.000 203 30784.13 78.04 43629.43 88888.00 2010-07-22 22:02:37.000 203 30784.14 78.04 43629.45 88888.00 2010-07-22 22:02:38.000 203 30784.15 78.07 43629.44 88888.00 2010-07-22 22:02:39.000 203 30784.18 78.06 43629.40 88888.00 2010-07-22 22:02:40.000 203 30784.15 78.04 43629.44 53390.90 2010-07-22 22:02:41.000 203 30784.16 78.08 43629.48 88888.00 2010-07-22 22:02:42.000 203 30784.15 78.10 43629.46 88888.00 2010-07-22 22:02:43.000 203 30784.17 78.07 43629.46 88888.00 2010-07-22 22:02:44.000 203 30784.17 78.04 43629.44 88888.00 2010-07-22 22:02:45.000 203 30784.20 78.14 43629.45 53390.89 2010-07-22 22:02:46.000 203 30784.20 78.22 43629.43 88888.00 2010-07-22 22:02:47.000 203 30784.23 78.22 43629.43 88888.00 2010-07-22 22:02:48.000 203 30784.22 78.17 43629.42 88888.00 2010-07-22 22:02:49.000 203 30784.16 78.24 43629.52 88888.00 2010-07-22 22:02:50.000 203 30784.20 78.21 43629.50 53390.93 2010-07-22 22:02:51.000 203 30784.20 78.21 43629.47 88888.00 2010-07-22 22:02:52.000 203 30784.20 78.21 43629.48 88888.00 2010-07-22 22:02:53.000 203 30784.17 78.19 43629.45 88888.00 2010-07-22 22:02:54.000 203 30784.18 78.21 43629.40 88888.00 2010-07-22 22:02:55.000 203 30784.21 78.20 43629.42 53390.91 2010-07-22 22:02:56.000 203 30784.17 78.22 43629.42 88888.00 2010-07-22 22:02:57.000 203 30784.17 78.25 43629.44 88888.00 2010-07-22 22:02:58.000 203 30784.14 78.23 43629.42 88888.00 2010-07-22 22:02:59.000 203 30784.11 78.21 43629.44 88888.00 2010-07-22 22:03:00.000 203 30784.10 78.18 43629.39 53390.86 2010-07-22 22:03:01.000 203 30784.08 78.13 43629.36 88888.00 2010-07-22 22:03:02.000 203 30784.08 78.11 43629.34 88888.00 2010-07-22 22:03:03.000 203 30784.08 78.13 43629.41 88888.00 2010-07-22 22:03:04.000 203 30784.07 78.14 43629.37 88888.00 2010-07-22 22:03:05.000 203 30784.09 78.15 43629.36 53390.80 2010-07-22 22:03:06.000 203 30784.07 78.14 43629.38 88888.00 2010-07-22 22:03:07.000 203 30784.03 78.13 43629.34 88888.00 2010-07-22 22:03:08.000 203 30784.04 78.14 43629.34 88888.00 2010-07-22 22:03:09.000 203 30784.06 78.16 43629.37 88888.00 2010-07-22 22:03:10.000 203 30784.10 78.17 43629.38 53390.82 2010-07-22 22:03:11.000 203 30784.09 78.20 43629.36 88888.00 2010-07-22 22:03:12.000 203 30784.10 78.22 43629.37 88888.00 2010-07-22 22:03:13.000 203 30784.09 78.24 43629.43 88888.00 2010-07-22 22:03:14.000 203 30784.06 78.28 43629.45 88888.00 2010-07-22 22:03:15.000 203 30784.05 78.29 43629.45 53390.80 2010-07-22 22:03:16.000 203 30784.05 78.31 43629.45 88888.00 2010-07-22 22:03:17.000 203 30784.07 78.31 43629.51 88888.00 2010-07-22 22:03:18.000 203 30784.01 78.31 43629.54 88888.00 2010-07-22 22:03:19.000 203 30783.82 78.16 43629.59 88888.00 2010-07-22 22:03:20.000 203 30783.77 78.14 43629.59 53390.81 2010-07-22 22:03:21.000 203 30783.77 78.13 43629.60 88888.00 2010-07-22 22:03:22.000 203 30783.78 78.14 43629.63 88888.00 2010-07-22 22:03:23.000 203 30783.92 78.34 43629.53 88888.00 2010-07-22 22:03:24.000 203 30783.99 78.42 43629.51 88888.00 2010-07-22 22:03:25.000 203 30784.00 78.45 43629.49 53390.75 2010-07-22 22:03:26.000 203 30784.00 78.44 43629.46 88888.00 2010-07-22 22:03:27.000 203 30784.01 78.46 43629.41 88888.00 2010-07-22 22:03:28.000 203 30784.01 78.46 43629.38 88888.00 2010-07-22 22:03:29.000 203 30783.99 78.48 43629.36 88888.00 2010-07-22 22:03:30.000 203 30783.99 78.56 43629.44 53390.79 2010-07-22 22:03:31.000 203 30783.97 78.54 43629.40 88888.00 2010-07-22 22:03:32.000 203 30783.96 78.51 43629.37 88888.00 2010-07-22 22:03:33.000 203 30783.96 78.56 43629.37 88888.00 2010-07-22 22:03:34.000 203 30783.96 78.51 43629.40 88888.00 2010-07-22 22:03:35.000 203 30783.92 78.51 43629.35 53390.76 2010-07-22 22:03:36.000 203 30783.95 78.52 43629.34 88888.00 2010-07-22 22:03:37.000 203 30783.95 78.50 43629.37 88888.00 2010-07-22 22:03:38.000 203 30783.94 78.52 43629.39 88888.00 2010-07-22 22:03:39.000 203 30783.91 78.49 43629.40 88888.00 2010-07-22 22:03:40.000 203 30783.93 78.48 43629.36 53390.75 2010-07-22 22:03:41.000 203 30783.93 78.49 43629.35 88888.00 2010-07-22 22:03:42.000 203 30783.92 78.51 43629.36 88888.00 2010-07-22 22:03:43.000 203 30783.93 78.53 43629.40 88888.00 2010-07-22 22:03:44.000 203 30783.94 78.55 43629.37 88888.00 2010-07-22 22:03:45.000 203 30783.95 78.53 43629.36 53390.76 2010-07-22 22:03:46.000 203 30783.94 78.55 43629.34 88888.00 2010-07-22 22:03:47.000 203 30783.96 78.54 43629.36 88888.00 2010-07-22 22:03:48.000 203 30783.93 78.53 43629.35 88888.00 2010-07-22 22:03:49.000 203 30783.94 78.53 43629.39 88888.00 2010-07-22 22:03:50.000 203 30783.97 78.56 43629.39 53390.76 2010-07-22 22:03:51.000 203 30783.93 78.53 43629.39 88888.00 2010-07-22 22:03:52.000 203 30783.89 78.52 43629.40 88888.00 2010-07-22 22:03:53.000 203 30783.87 78.54 43629.41 88888.00 2010-07-22 22:03:54.000 203 30783.87 78.53 43629.38 88888.00 2010-07-22 22:03:55.000 203 30783.88 78.58 43629.36 53390.72 2010-07-22 22:03:56.000 203 30783.86 78.57 43629.42 88888.00 2010-07-22 22:03:57.000 203 30783.85 78.53 43629.39 88888.00 2010-07-22 22:03:58.000 203 30783.83 78.58 43629.40 88888.00 2010-07-22 22:03:59.000 203 30783.82 78.64 43629.42 88888.00 2010-07-22 22:04:00.000 203 30783.80 78.62 43629.41 53390.71 2010-07-22 22:04:01.000 203 30783.79 78.60 43629.40 88888.00 2010-07-22 22:04:02.000 203 30783.85 78.60 43629.36 88888.00 2010-07-22 22:04:03.000 203 30783.82 78.56 43629.42 88888.00 2010-07-22 22:04:04.000 203 30783.79 78.59 43629.45 88888.00 2010-07-22 22:04:05.000 203 30783.83 78.69 43629.38 53390.66 2010-07-22 22:04:06.000 203 30783.86 78.76 43629.31 88888.00 2010-07-22 22:04:07.000 203 30783.82 78.79 43629.30 88888.00 2010-07-22 22:04:08.000 203 30783.76 78.80 43629.39 88888.00 2010-07-22 22:04:09.000 203 30783.78 78.81 43629.43 88888.00 2010-07-22 22:04:10.000 203 30783.77 78.81 43629.41 53390.64 2010-07-22 22:04:11.000 203 30783.78 78.80 43629.41 88888.00 2010-07-22 22:04:12.000 203 30783.78 78.81 43629.41 88888.00 2010-07-22 22:04:13.000 203 30783.81 78.80 43629.42 88888.00 2010-07-22 22:04:14.000 203 30783.82 78.81 43629.42 88888.00 2010-07-22 22:04:15.000 203 30783.84 78.81 43629.39 53390.65 2010-07-22 22:04:16.000 203 30783.84 78.80 43629.39 88888.00 2010-07-22 22:04:17.000 203 30783.83 78.81 43629.40 88888.00 2010-07-22 22:04:18.000 203 30783.87 78.80 43629.42 88888.00 2010-07-22 22:04:19.000 203 30783.71 78.79 43629.63 88888.00 2010-07-22 22:04:20.000 203 30783.65 78.78 43629.65 53390.68 2010-07-22 22:04:21.000 203 30783.65 78.74 43629.67 88888.00 2010-07-22 22:04:22.000 203 30783.66 78.75 43629.68 88888.00 2010-07-22 22:04:23.000 203 30783.79 78.75 43629.48 88888.00 2010-07-22 22:04:24.000 203 30783.83 78.77 43629.41 88888.00 2010-07-22 22:04:25.000 203 30783.78 78.78 43629.52 53390.73 2010-07-22 22:04:26.000 203 30783.65 78.81 43629.68 88888.00 2010-07-22 22:04:27.000 203 30783.60 78.84 43629.67 88888.00 2010-07-22 22:04:28.000 203 30783.61 78.82 43629.64 88888.00 2010-07-22 22:04:29.000 203 30783.62 78.76 43629.61 88888.00 2010-07-22 22:04:30.000 203 30783.72 78.78 43629.43 53390.77 2010-07-22 22:04:31.000 203 30783.78 78.80 43629.36 88888.00 2010-07-22 22:04:32.000 203 30783.79 78.81 43629.39 88888.00 2010-07-22 22:04:33.000 203 30783.79 78.83 43629.39 88888.00 2010-07-22 22:04:34.000 203 30783.79 78.90 43629.40 88888.00 2010-07-22 22:04:35.000 203 30783.76 78.87 43629.41 53390.67 2010-07-22 22:04:36.000 203 30783.80 78.84 43629.46 88888.00 2010-07-22 22:04:37.000 203 30783.80 78.83 43629.45 88888.00 2010-07-22 22:04:38.000 203 30783.82 78.82 43629.46 88888.00 2010-07-22 22:04:39.000 203 30783.82 78.83 43629.42 88888.00 2010-07-22 22:04:40.000 203 30783.81 78.88 43629.42 53390.68 2010-07-22 22:04:41.000 203 30783.82 78.88 43629.45 88888.00 2010-07-22 22:04:42.000 203 30783.83 78.86 43629.42 88888.00 2010-07-22 22:04:43.000 203 30783.86 78.82 43629.43 88888.00 2010-07-22 22:04:44.000 203 30783.86 78.83 43629.46 88888.00 2010-07-22 22:04:45.000 203 30783.86 78.86 43629.43 53390.67 2010-07-22 22:04:46.000 203 30783.85 78.86 43629.45 88888.00 2010-07-22 22:04:47.000 203 30783.87 78.88 43629.50 88888.00 2010-07-22 22:04:48.000 203 30783.83 78.86 43629.49 88888.00 2010-07-22 22:04:49.000 203 30783.80 78.90 43629.54 88888.00 2010-07-22 22:04:50.000 203 30783.80 78.92 43629.54 53390.67 2010-07-22 22:04:51.000 203 30783.76 78.92 43629.50 88888.00 2010-07-22 22:04:52.000 203 30783.77 78.91 43629.48 88888.00 2010-07-22 22:04:53.000 203 30783.77 78.89 43629.50 88888.00 2010-07-22 22:04:54.000 203 30783.79 78.89 43629.50 88888.00 2010-07-22 22:04:55.000 203 30783.83 78.90 43629.46 53390.67 2010-07-22 22:04:56.000 203 30783.83 78.90 43629.45 88888.00 2010-07-22 22:04:57.000 203 30783.80 78.93 43629.45 88888.00 2010-07-22 22:04:58.000 203 30783.80 78.94 43629.47 88888.00 2010-07-22 22:04:59.000 203 30783.80 78.95 43629.46 88888.00 2010-07-22 22:05:00.000 203 30783.79 78.91 43629.41 53390.65 2010-07-22 22:05:01.000 203 30783.79 78.94 43629.41 88888.00 2010-07-22 22:05:02.000 203 30783.78 78.91 43629.42 88888.00 2010-07-22 22:05:03.000 203 30783.77 78.92 43629.40 88888.00 2010-07-22 22:05:04.000 203 30783.78 78.88 43629.36 88888.00 2010-07-22 22:05:05.000 203 30783.79 78.92 43629.38 53390.66 2010-07-22 22:05:06.000 203 30783.76 78.91 43629.40 88888.00 2010-07-22 22:05:07.000 203 30783.74 78.90 43629.40 88888.00 2010-07-22 22:05:08.000 203 30783.76 78.92 43629.45 88888.00 2010-07-22 22:05:09.000 203 30783.77 78.97 43629.49 88888.00 2010-07-22 22:05:10.000 203 30783.76 79.00 43629.47 53390.65 2010-07-22 22:05:11.000 203 30783.75 78.95 43629.45 88888.00 2010-07-22 22:05:12.000 203 30783.76 78.91 43629.48 88888.00 2010-07-22 22:05:13.000 203 30783.77 78.96 43629.47 88888.00 2010-07-22 22:05:14.000 203 30783.79 78.95 43629.46 88888.00 2010-07-22 22:05:15.000 203 30783.78 78.94 43629.45 53390.63 2010-07-22 22:05:16.000 203 30783.74 78.95 43629.46 88888.00 2010-07-22 22:05:17.000 203 30783.75 78.95 43629.45 88888.00 2010-07-22 22:05:18.000 203 30783.73 78.94 43629.45 88888.00 2010-07-22 22:05:19.000 203 30783.67 78.98 43629.49 88888.00 2010-07-22 22:05:20.000 203 30783.49 79.03 43629.74 53390.65 2010-07-22 22:05:21.000 203 30783.53 79.00 43629.76 88888.00 2010-07-22 22:05:22.000 203 30783.81 78.97 43629.43 88888.00 2010-07-22 22:05:23.000 203 30783.92 78.96 43629.24 88888.00 2010-07-22 22:05:24.000 203 30783.88 78.94 43629.26 88888.00 2010-07-22 22:05:25.000 203 30783.61 79.00 43629.58 53390.53 2010-07-22 22:05:26.000 203 30783.54 79.01 43629.72 88888.00 2010-07-22 22:05:27.000 203 30783.65 79.00 43629.60 88888.00 2010-07-22 22:05:28.000 203 30783.93 78.96 43629.26 88888.00 2010-07-22 22:05:29.000 203 30783.97 78.99 43629.25 88888.00 2010-07-22 22:05:30.000 203 30783.84 79.05 43629.37 53390.63 2010-07-22 22:05:31.000 203 30783.57 79.01 43629.67 88888.00 2010-07-22 22:05:32.000 203 30783.59 78.99 43629.68 88888.00 2010-07-22 22:05:33.000 203 30783.81 79.01 43629.37 88888.00 2010-07-22 22:05:34.000 203 30783.98 79.01 43629.10 88888.00 2010-07-22 22:05:35.000 203 30783.95 79.05 43629.15 53390.73 2010-07-22 22:05:36.000 203 30783.81 79.07 43629.32 88888.00 2010-07-22 22:05:37.000 203 30783.77 79.07 43629.41 88888.00 2010-07-22 22:05:38.000 203 30783.76 79.08 43629.41 88888.00 2010-07-22 22:05:39.000 203 30783.77 79.06 43629.39 88888.00 2010-07-22 22:05:40.000 203 30783.73 79.04 43629.39 53390.63 2010-07-22 22:05:41.000 203 30783.75 79.07 43629.44 88888.00 2010-07-22 22:05:42.000 203 30783.72 79.07 43629.35 88888.00 2010-07-22 22:05:43.000 203 30783.71 79.07 43629.36 88888.00 2010-07-22 22:05:44.000 203 30783.72 79.08 43629.40 88888.00 2010-07-22 22:05:45.000 203 30783.71 79.09 43629.41 53390.64 2010-07-22 22:05:46.000 203 30783.71 79.13 43629.37 88888.00 2010-07-22 22:05:47.000 203 30783.74 79.16 43629.41 88888.00 2010-07-22 22:05:48.000 203 30783.70 79.14 43629.44 88888.00 2010-07-22 22:05:49.000 203 30783.71 79.11 43629.42 88888.00 2010-07-22 22:05:50.000 203 30783.68 79.10 43629.42 53390.62 2010-07-22 22:05:51.000 203 30783.68 79.08 43629.40 88888.00 2010-07-22 22:05:52.000 203 30783.68 79.11 43629.37 88888.00 2010-07-22 22:05:53.000 203 30783.65 79.10 43629.38 88888.00 2010-07-22 22:05:54.000 203 30783.67 79.09 43629.38 88888.00 2010-07-22 22:05:55.000 203 30783.72 79.10 43629.39 53390.60 2010-07-22 22:05:56.000 203 30783.69 79.13 43629.42 88888.00 2010-07-22 22:05:57.000 203 30783.69 79.14 43629.45 88888.00 2010-07-22 22:05:58.000 203 30783.68 79.15 43629.43 88888.00 2010-07-22 22:05:59.000 203 30783.68 79.16 43629.42 88888.00 2010-07-22 22:06:00.000 203 30783.67 79.16 43629.45 53390.59 2010-07-22 22:06:01.000 203 30783.68 79.12 43629.44 88888.00 2010-07-22 22:06:02.000 203 30783.68 79.16 43629.42 88888.00 2010-07-22 22:06:03.000 203 30783.70 79.19 43629.42 88888.00 2010-07-22 22:06:04.000 203 30783.71 79.20 43629.41 88888.00 2010-07-22 22:06:05.000 203 30783.72 79.18 43629.38 53390.63 2010-07-22 22:06:06.000 203 30783.70 79.16 43629.36 88888.00 2010-07-22 22:06:07.000 203 30783.71 79.14 43629.37 88888.00 2010-07-22 22:06:08.000 203 30783.69 79.17 43629.40 88888.00 2010-07-22 22:06:09.000 203 30783.68 79.18 43629.40 88888.00 2010-07-22 22:06:10.000 203 30783.66 79.20 43629.39 53390.61 2010-07-22 22:06:11.000 203 30783.67 79.19 43629.40 88888.00 2010-07-22 22:06:12.000 203 30783.66 79.21 43629.43 88888.00 2010-07-22 22:06:13.000 203 30783.65 79.19 43629.43 88888.00 2010-07-22 22:06:14.000 203 30783.62 79.15 43629.40 88888.00 2010-07-22 22:06:15.000 203 30783.63 79.15 43629.46 53390.57 2010-07-22 22:06:16.000 203 30783.66 79.16 43629.41 88888.00 2010-07-22 22:06:17.000 203 30783.61 79.19 43629.40 88888.00 2010-07-22 22:06:18.000 203 30783.59 79.24 43629.40 88888.00 2010-07-22 22:06:19.000 203 30783.50 79.24 43629.52 88888.00 2010-07-22 22:06:20.000 203 30783.36 79.22 43629.71 53390.54 2010-07-22 22:06:21.000 203 30783.45 79.22 43629.53 88888.00 2010-07-22 22:06:22.000 203 30783.73 79.20 43629.16 88888.00 2010-07-22 22:06:23.000 203 30783.76 79.21 43629.10 88888.00 2010-07-22 22:06:24.000 203 30783.60 79.22 43629.31 88888.00 2010-07-22 22:06:25.000 203 30783.35 79.25 43629.63 53390.41 2010-07-22 22:06:26.000 203 30783.35 79.25 43629.65 88888.00 2010-07-22 22:06:27.000 203 30783.57 79.28 43629.39 88888.00 2010-07-22 22:06:28.000 203 30783.77 79.29 43629.12 88888.00 2010-07-22 22:06:29.000 203 30783.76 79.26 43629.22 88888.00 2010-07-22 22:06:30.000 203 30783.47 79.31 43629.59 53390.40 2010-07-22 22:06:31.000 203 30783.31 79.33 43629.68 88888.00 2010-07-22 22:06:32.000 203 30783.39 79.32 43629.60 88888.00 2010-07-22 22:06:33.000 203 30783.71 79.33 43629.25 88888.00 2010-07-22 22:06:34.000 203 30783.74 79.33 43629.14 88888.00 2010-07-22 22:06:35.000 203 30783.65 79.36 43629.21 53390.55 2010-07-22 22:06:36.000 203 30783.53 79.42 43629.40 88888.00 2010-07-22 22:06:37.000 203 30783.55 79.42 43629.38 88888.00 2010-07-22 22:06:38.000 203 30783.53 79.38 43629.37 88888.00 2010-07-22 22:06:39.000 203 30783.54 79.35 43629.38 88888.00 2010-07-22 22:06:40.000 203 30783.55 79.39 43629.44 53390.53 2010-07-22 22:06:41.000 203 30783.52 79.34 43629.42 88888.00 2010-07-22 22:06:42.000 203 30783.54 79.36 43629.43 88888.00 2010-07-22 22:06:43.000 203 30783.52 79.38 43629.43 88888.00 2010-07-22 22:06:44.000 203 30783.53 79.34 43629.41 88888.00 2010-07-22 22:06:45.000 203 30783.56 79.35 43629.40 53390.49 2010-07-22 22:06:46.000 203 30783.57 79.40 43629.43 88888.00 2010-07-22 22:06:47.000 203 30783.57 79.42 43629.46 88888.00 2010-07-22 22:06:48.000 203 30783.58 79.44 43629.41 88888.00 2010-07-22 22:06:49.000 203 30783.52 79.42 43629.43 88888.00 2010-07-22 22:06:50.000 203 30783.53 79.40 43629.45 53390.48 2010-07-22 22:06:51.000 203 30783.52 79.40 43629.47 88888.00 2010-07-22 22:06:52.000 203 30783.54 79.45 43629.50 88888.00 2010-07-22 22:06:53.000 203 30783.56 79.46 43629.49 88888.00 2010-07-22 22:06:54.000 203 30783.54 79.46 43629.48 88888.00 2010-07-22 22:06:55.000 203 30783.56 79.47 43629.48 53390.48 2010-07-22 22:06:56.000 203 30783.53 79.48 43629.43 88888.00 2010-07-22 22:06:57.000 203 30783.53 79.48 43629.42 88888.00 2010-07-22 22:06:58.000 203 30783.56 79.50 43629.39 88888.00 2010-07-22 22:06:59.000 203 30783.53 79.48 43629.41 88888.00 2010-07-22 22:07:00.000 203 30783.49 79.47 43629.43 53390.48 2010-07-22 22:07:01.000 203 30783.50 79.48 43629.44 88888.00 2010-07-22 22:07:02.000 203 30783.51 79.49 43629.42 88888.00 2010-07-22 22:07:03.000 203 30783.53 79.50 43629.43 88888.00 2010-07-22 22:07:04.000 203 30783.51 79.50 43629.40 88888.00 2010-07-22 22:07:05.000 203 30783.52 79.51 43629.33 53390.50 2010-07-22 22:07:06.000 203 30783.51 79.46 43629.28 88888.00 2010-07-22 22:07:07.000 203 30783.52 79.49 43629.30 88888.00 2010-07-22 22:07:08.000 203 30783.49 79.53 43629.36 88888.00 2010-07-22 22:07:09.000 203 30783.50 79.51 43629.35 88888.00 2010-07-22 22:07:10.000 203 30783.52 79.50 43629.35 53390.46 2010-07-22 22:07:11.000 203 30783.51 79.48 43629.35 88888.00 2010-07-22 22:07:12.000 203 30783.48 79.47 43629.33 88888.00 2010-07-22 22:07:13.000 203 30783.47 79.48 43629.31 88888.00 2010-07-22 22:07:14.000 203 30783.49 79.47 43629.32 88888.00 2010-07-22 22:07:15.000 203 30783.53 79.51 43629.35 53390.42 2010-07-22 22:07:16.000 203 30783.51 79.56 43629.33 88888.00 2010-07-22 22:07:17.000 203 30783.45 79.59 43629.32 88888.00 2010-07-22 22:07:18.000 203 30783.43 79.63 43629.41 88888.00 2010-07-22 22:07:19.000 203 30783.28 79.65 43629.61 88888.00 2010-07-22 22:07:20.000 203 30783.23 79.66 43629.65 53390.43 2010-07-22 22:07:21.000 203 30783.22 79.64 43629.67 88888.00 2010-07-22 22:07:22.000 203 30783.23 79.65 43629.67 88888.00 2010-07-22 22:07:23.000 203 30783.36 79.65 43629.51 88888.00 2010-07-22 22:07:24.000 203 30783.44 79.67 43629.46 88888.00 2010-07-22 22:07:25.000 203 30783.44 79.67 43629.42 53390.53 2010-07-22 22:07:26.000 203 30783.41 79.67 43629.37 88888.00 2010-07-22 22:07:27.000 203 30783.42 79.69 43629.35 88888.00 2010-07-22 22:07:28.000 203 30783.38 79.73 43629.34 88888.00 2010-07-22 22:07:29.000 203 30783.41 79.80 43629.36 88888.00 2010-07-22 22:07:30.000 203 30783.41 79.77 43629.36 53390.37 2010-07-22 22:07:31.000 203 30783.39 79.75 43629.41 88888.00 2010-07-22 22:07:32.000 203 30783.37 79.75 43629.44 88888.00 2010-07-22 22:07:33.000 203 30783.37 79.76 43629.44 88888.00 2010-07-22 22:07:34.000 203 30783.37 79.77 43629.45 88888.00 2010-07-22 22:07:35.000 203 30783.39 79.75 43629.47 53390.40 2010-07-22 22:07:36.000 203 30783.39 79.79 43629.48 88888.00 2010-07-22 22:07:37.000 203 30783.39 79.81 43629.49 88888.00 2010-07-22 22:07:38.000 203 30783.40 79.81 43629.46 88888.00 2010-07-22 22:07:39.000 203 30783.40 79.80 43629.45 88888.00 2010-07-22 22:07:40.000 203 30783.40 79.79 43629.43 53390.37 2010-07-22 22:07:41.000 203 30783.35 79.79 43629.44 88888.00 2010-07-22 22:07:42.000 203 30783.36 79.83 43629.47 88888.00 2010-07-22 22:07:43.000 203 30783.36 79.80 43629.46 88888.00 2010-07-22 22:07:44.000 203 30783.37 79.79 43629.43 88888.00 2010-07-22 22:07:45.000 203 30783.35 79.77 43629.42 53390.38 2010-07-22 22:07:46.000 203 30783.38 79.78 43629.46 88888.00 2010-07-22 22:07:47.000 203 30783.44 79.84 43629.50 88888.00 2010-07-22 22:07:48.000 203 30783.46 79.86 43629.49 88888.00 2010-07-22 22:07:49.000 203 30783.45 79.88 43629.49 88888.00 2010-07-22 22:07:50.000 203 30783.45 79.87 43629.50 53390.41 2010-07-22 22:07:51.000 203 30783.44 79.89 43629.47 88888.00 2010-07-22 22:07:52.000 203 30783.41 79.84 43629.46 88888.00 2010-07-22 22:07:53.000 203 30783.44 79.83 43629.46 88888.00 2010-07-22 22:07:54.000 203 30783.41 79.81 43629.48 88888.00 2010-07-22 22:07:55.000 203 30783.41 79.80 43629.48 53390.41 2010-07-22 22:07:56.000 203 30783.41 79.82 43629.42 88888.00 2010-07-22 22:07:57.000 203 30783.40 79.79 43629.41 88888.00 2010-07-22 22:07:58.000 203 30783.38 79.80 43629.36 88888.00 2010-07-22 22:07:59.000 203 30783.39 79.83 43629.42 88888.00 2010-07-22 22:08:00.000 203 30783.39 79.82 43629.38 53390.41 2010-07-22 22:08:01.000 203 30783.41 79.82 43629.37 88888.00 2010-07-22 22:08:02.000 203 30783.41 79.81 43629.38 88888.00 2010-07-22 22:08:03.000 203 30783.41 79.80 43629.39 88888.00 2010-07-22 22:08:04.000 203 30783.41 79.83 43629.45 88888.00 2010-07-22 22:08:05.000 203 30783.40 79.81 43629.40 53390.40 2010-07-22 22:08:06.000 203 30783.40 79.83 43629.38 88888.00 2010-07-22 22:08:07.000 203 30783.40 79.87 43629.36 88888.00 2010-07-22 22:08:08.000 203 30783.39 79.86 43629.35 88888.00 2010-07-22 22:08:09.000 203 30783.40 79.84 43629.34 88888.00 2010-07-22 22:08:10.000 203 30783.41 79.85 43629.37 53390.38 2010-07-22 22:08:11.000 203 30783.42 79.82 43629.38 88888.00 2010-07-22 22:08:12.000 203 30783.42 79.84 43629.42 88888.00 2010-07-22 22:08:13.000 203 30783.44 79.91 43629.42 88888.00 2010-07-22 22:08:14.000 203 30783.42 79.91 43629.39 88888.00 2010-07-22 22:08:15.000 203 30783.38 79.93 43629.39 53390.36 2010-07-22 22:08:16.000 203 30783.39 79.93 43629.42 88888.00 2010-07-22 22:08:17.000 203 30783.38 79.99 43629.49 88888.00 2010-07-22 22:08:18.000 203 30783.37 80.06 43629.51 88888.00 2010-07-22 22:08:19.000 203 30783.30 80.19 43629.64 88888.00 2010-07-22 22:08:20.000 203 30783.26 80.17 43629.59 53390.36 2010-07-22 22:08:21.000 203 30783.26 80.20 43629.55 88888.00 2010-07-22 22:08:22.000 203 30783.28 80.23 43629.58 88888.00 2010-07-22 22:08:23.000 203 30783.28 80.16 43629.47 88888.00 2010-07-22 22:08:24.000 203 30783.29 80.12 43629.44 88888.00 2010-07-22 22:08:25.000 203 30783.29 80.15 43629.45 53390.46 2010-07-22 22:08:26.000 203 30783.26 80.26 43629.58 88888.00 2010-07-22 22:08:27.000 203 30783.24 80.26 43629.59 88888.00 2010-07-22 22:08:28.000 203 30783.27 80.27 43629.57 88888.00 2010-07-22 22:08:29.000 203 30783.26 80.23 43629.55 88888.00 2010-07-22 22:08:30.000 203 30783.30 80.17 43629.42 53390.48 2010-07-22 22:08:31.000 203 30783.33 80.14 43629.32 88888.00 2010-07-22 22:08:32.000 203 30783.34 80.14 43629.38 88888.00 2010-07-22 22:08:33.000 203 30783.35 80.13 43629.39 88888.00 2010-07-22 22:08:34.000 203 30783.32 80.12 43629.36 88888.00 2010-07-22 22:08:35.000 203 30783.31 80.08 43629.38 53390.32 2010-07-22 22:08:36.000 203 30783.31 80.09 43629.43 88888.00 2010-07-22 22:08:37.000 203 30783.32 80.15 43629.42 88888.00 2010-07-22 22:08:38.000 203 30783.32 80.14 43629.37 88888.00 2010-07-22 22:08:39.000 203 30783.29 80.11 43629.42 88888.00 2010-07-22 22:08:40.000 203 30783.33 80.12 43629.40 53390.33 2010-07-22 22:08:41.000 203 30783.35 80.15 43629.38 88888.00 2010-07-22 22:08:42.000 203 30783.36 80.13 43629.35 88888.00 2010-07-22 22:08:43.000 203 30783.33 80.12 43629.40 88888.00 2010-07-22 22:08:44.000 203 30783.32 80.11 43629.43 88888.00 2010-07-22 22:08:45.000 203 30783.29 80.14 43629.47 53390.28 2010-07-22 22:08:46.000 203 30783.33 80.16 43629.47 88888.00 2010-07-22 22:08:47.000 203 30783.33 80.12 43629.37 88888.00 2010-07-22 22:08:48.000 203 30783.31 80.09 43629.35 88888.00 2010-07-22 22:08:49.000 203 30783.29 80.12 43629.39 88888.00 2010-07-22 22:08:50.000 203 30783.32 80.13 43629.38 53390.26 2010-07-22 22:08:51.000 203 30783.32 80.07 43629.37 88888.00 2010-07-22 22:08:52.000 203 30783.30 80.06 43629.34 88888.00 2010-07-22 22:08:53.000 203 30783.29 80.11 43629.38 88888.00 2010-07-22 22:08:54.000 203 30783.27 80.15 43629.39 88888.00 2010-07-22 22:08:55.000 203 30783.24 80.12 43629.37 53390.25 2010-07-22 22:08:56.000 203 30783.24 80.15 43629.42 88888.00 2010-07-22 22:08:57.000 203 30783.28 80.18 43629.41 88888.00 2010-07-22 22:08:58.000 203 30783.24 80.20 43629.42 88888.00 2010-07-22 22:08:59.000 203 30783.24 80.22 43629.45 88888.00 2010-07-22 22:09:00.000 203 30783.26 80.23 43629.44 53390.27 2010-07-22 22:09:01.000 203 30783.25 80.22 43629.42 88888.00 2010-07-22 22:09:02.000 203 30783.26 80.22 43629.42 88888.00 2010-07-22 22:09:03.000 203 30783.26 80.25 43629.43 88888.00 2010-07-22 22:09:04.000 203 30783.27 80.27 43629.44 88888.00 2010-07-22 22:09:05.000 203 30783.24 80.28 43629.41 53390.26 2010-07-22 22:09:06.000 203 30783.24 80.30 43629.45 88888.00 2010-07-22 22:09:07.000 203 30783.26 80.31 43629.44 88888.00 2010-07-22 22:09:08.000 203 30783.26 80.32 43629.49 88888.00 2010-07-22 22:09:09.000 203 30783.24 80.34 43629.44 88888.00 2010-07-22 22:09:10.000 203 30783.26 80.31 43629.36 53390.26 2010-07-22 22:09:11.000 203 30783.28 80.28 43629.36 88888.00 2010-07-22 22:09:12.000 203 30783.25 80.29 43629.37 88888.00 2010-07-22 22:09:13.000 203 30783.24 80.29 43629.38 88888.00 2010-07-22 22:09:14.000 203 30783.25 80.29 43629.41 88888.00 2010-07-22 22:09:15.000 203 30783.23 80.28 43629.38 53390.26 2010-07-22 22:09:16.000 203 30783.24 80.32 43629.36 88888.00 2010-07-22 22:09:17.000 203 30783.25 80.34 43629.40 88888.00 2010-07-22 22:09:18.000 203 30783.23 80.32 43629.43 88888.00 2010-07-22 22:09:19.000 203 30783.23 80.35 43629.45 88888.00 2010-07-22 22:09:20.000 203 30783.15 80.43 43629.56 53390.25 2010-07-22 22:09:21.000 203 30783.17 80.43 43629.57 88888.00 2010-07-22 22:09:22.000 203 30783.25 80.28 43629.35 88888.00 2010-07-22 22:09:23.000 203 30783.29 80.16 43629.25 88888.00 2010-07-22 22:09:24.000 203 30783.23 80.20 43629.27 88888.00 2010-07-22 22:09:25.000 203 30783.14 80.40 43629.49 53390.12 2010-07-22 22:09:26.000 203 30783.14 80.47 43629.53 88888.00 2010-07-22 22:09:27.000 203 30783.19 80.39 43629.43 88888.00 2010-07-22 22:09:28.000 203 30783.29 80.23 43629.23 88888.00 2010-07-22 22:09:29.000 203 30783.31 80.20 43629.14 88888.00 2010-07-22 22:09:30.000 203 30783.27 80.31 43629.25 53390.21 2010-07-22 22:09:31.000 203 30783.19 80.48 43629.48 88888.00 2010-07-22 22:09:32.000 203 30783.17 80.50 43629.49 88888.00 2010-07-22 22:09:33.000 203 30783.25 80.39 43629.31 88888.00 2010-07-22 22:09:34.000 203 30783.30 80.26 43629.17 88888.00 2010-07-22 22:09:35.000 203 30783.30 80.30 43629.18 53390.30 2010-07-22 22:09:36.000 203 30783.26 80.37 43629.29 88888.00 2010-07-22 22:09:37.000 203 30783.25 80.41 43629.35 88888.00 2010-07-22 22:09:38.000 203 30783.26 80.48 43629.35 88888.00 2010-07-22 22:09:39.000 203 30783.25 80.42 43629.34 88888.00 2010-07-22 22:09:40.000 203 30783.20 80.43 43629.36 53390.21 2010-07-22 22:09:41.000 203 30783.19 80.41 43629.40 88888.00 2010-07-22 22:09:42.000 203 30783.16 80.42 43629.40 88888.00 2010-07-22 22:09:43.000 203 30783.17 80.42 43629.35 88888.00 2010-07-22 22:09:44.000 203 30783.15 80.43 43629.38 88888.00 2010-07-22 22:09:45.000 203 30783.18 80.44 43629.38 53390.21 2010-07-22 22:09:46.000 203 30783.19 80.45 43629.33 88888.00 2010-07-22 22:09:47.000 203 30783.20 80.47 43629.34 88888.00 2010-07-22 22:09:48.000 203 30783.20 80.50 43629.31 88888.00 2010-07-22 22:09:49.000 203 30783.19 80.48 43629.35 88888.00 2010-07-22 22:09:50.000 203 30783.17 80.46 43629.33 53390.19 2010-07-22 22:09:51.000 203 30783.14 80.46 43629.34 88888.00 2010-07-22 22:09:52.000 203 30783.15 80.48 43629.36 88888.00 2010-07-22 22:09:53.000 203 30783.08 80.53 43629.34 88888.00 2010-07-22 22:09:54.000 203 30783.06 80.53 43629.32 88888.00 2010-07-22 22:09:55.000 203 30783.06 80.53 43629.29 53390.17 2010-07-22 22:09:56.000 203 30783.06 80.55 43629.31 88888.00 2010-07-22 22:09:57.000 203 30783.11 80.52 43629.35 88888.00 2010-07-22 22:09:58.000 203 30783.09 80.53 43629.37 88888.00 2010-07-22 22:09:59.000 203 30783.09 80.58 43629.41 88888.00 2010-07-22 22:10:00.000 203 30783.10 80.55 43629.42 53390.16 2010-07-22 22:10:01.000 203 30783.09 80.57 43629.41 88888.00 2010-07-22 22:10:02.000 203 30783.07 80.57 43629.37 88888.00 2010-07-22 22:10:03.000 203 30783.10 80.56 43629.34 88888.00 2010-07-22 22:10:04.000 203 30783.09 80.59 43629.32 88888.00 2010-07-22 22:10:05.000 203 30783.08 80.63 43629.37 53390.18 2010-07-22 22:10:06.000 203 30783.08 80.67 43629.38 88888.00 2010-07-22 22:10:07.000 203 30783.13 80.66 43629.38 88888.00 2010-07-22 22:10:08.000 203 30783.13 80.64 43629.37 88888.00 2010-07-22 22:10:09.000 203 30783.12 80.64 43629.36 88888.00 2010-07-22 22:10:10.000 203 30783.13 80.68 43629.37 53390.17 2010-07-22 22:10:11.000 203 30783.17 80.72 43629.33 88888.00 2010-07-22 22:10:12.000 203 30783.18 80.66 43629.34 88888.00 2010-07-22 22:10:13.000 203 30783.15 80.61 43629.34 88888.00 2010-07-22 22:10:14.000 203 30783.15 80.64 43629.38 88888.00 2010-07-22 22:10:15.000 203 30783.19 80.70 43629.29 53390.19 2010-07-22 22:10:16.000 203 30783.18 80.69 43629.33 88888.00 2010-07-22 22:10:17.000 203 30783.20 80.71 43629.37 88888.00 2010-07-22 22:10:18.000 203 30783.26 80.73 43629.24 88888.00 2010-07-22 22:10:19.000 203 30783.12 80.67 43629.36 88888.00 2010-07-22 22:10:20.000 203 30783.08 80.76 43629.46 53390.20 2010-07-22 22:10:21.000 203 30783.10 80.70 43629.34 88888.00 2010-07-22 22:10:22.000 203 30783.21 80.53 43629.11 88888.00 2010-07-22 22:10:23.000 203 30783.25 80.53 43629.13 88888.00 2010-07-22 22:10:24.000 203 30783.20 80.63 43629.29 88888.00 2010-07-22 22:10:25.000 203 30783.14 80.80 43629.45 53390.11 2010-07-22 22:10:26.000 203 30783.16 80.77 43629.43 88888.00 2010-07-22 22:10:27.000 203 30783.26 80.68 43629.24 88888.00 2010-07-22 22:10:28.000 203 30783.33 80.58 43629.10 88888.00 2010-07-22 22:10:29.000 203 30783.28 80.61 43629.14 88888.00 2010-07-22 22:10:30.000 203 30783.16 80.75 43629.35 53390.13 2010-07-22 22:10:31.000 203 30783.12 80.83 43629.47 88888.00 2010-07-22 22:10:32.000 203 30783.15 80.76 43629.37 88888.00 2010-07-22 22:10:33.000 203 30783.23 80.64 43629.16 88888.00 2010-07-22 22:10:34.000 203 30783.26 80.59 43629.07 88888.00 2010-07-22 22:10:35.000 203 30783.21 80.64 43629.14 53390.19 2010-07-22 22:10:36.000 203 30783.20 80.72 43629.27 88888.00 2010-07-22 22:10:37.000 203 30783.20 80.72 43629.29 88888.00 2010-07-22 22:10:38.000 203 30783.20 80.71 43629.31 88888.00 2010-07-22 22:10:39.000 203 30783.19 80.74 43629.30 88888.00 2010-07-22 22:10:40.000 203 30783.18 80.74 43629.27 53390.17 2010-07-22 22:10:41.000 203 30783.16 80.75 43629.29 88888.00 2010-07-22 22:10:42.000 203 30783.16 80.76 43629.29 88888.00 2010-07-22 22:10:43.000 203 30783.15 80.77 43629.27 88888.00 2010-07-22 22:10:44.000 203 30783.14 80.76 43629.23 88888.00 2010-07-22 22:10:45.000 203 30783.14 80.74 43629.21 53390.12 2010-07-22 22:10:46.000 203 30783.17 80.74 43629.27 88888.00 2010-07-22 22:10:47.000 203 30783.18 80.73 43629.28 88888.00 2010-07-22 22:10:48.000 203 30783.15 80.73 43629.29 88888.00 2010-07-22 22:10:49.000 203 30783.17 80.74 43629.28 88888.00 2010-07-22 22:10:50.000 203 30783.15 80.71 43629.28 53390.14 2010-07-22 22:10:51.000 203 30783.13 80.71 43629.32 88888.00 2010-07-22 22:10:52.000 203 30783.11 80.75 43629.35 88888.00 2010-07-22 22:10:53.000 203 30783.13 80.71 43629.38 88888.00 2010-07-22 22:10:54.000 203 30783.13 80.71 43629.39 88888.00 2010-07-22 22:10:55.000 203 30783.16 80.73 43629.29 53390.16 2010-07-22 22:10:56.000 203 30783.18 80.73 43629.28 88888.00 2010-07-22 22:10:57.000 203 30783.19 80.73 43629.32 88888.00 2010-07-22 22:10:58.000 203 30783.19 80.73 43629.32 88888.00 2010-07-22 22:10:59.000 203 30783.18 80.74 43629.33 88888.00 2010-07-22 22:11:00.000 203 30783.16 80.73 43629.35 53390.17 2010-07-22 22:11:01.000 203 30783.15 80.75 43629.31 88888.00 2010-07-22 22:11:02.000 203 30783.16 80.77 43629.28 88888.00 2010-07-22 22:11:03.000 203 30783.14 80.77 43629.33 88888.00 2010-07-22 22:11:04.000 203 30783.15 80.76 43629.33 88888.00 2010-07-22 22:11:05.000 203 30783.14 80.77 43629.27 53390.16 2010-07-22 22:11:06.000 203 30783.15 80.77 43629.24 88888.00 2010-07-22 22:11:07.000 203 30783.15 80.77 43629.25 88888.00 2010-07-22 22:11:08.000 203 30783.12 80.76 43629.29 88888.00 2010-07-22 22:11:09.000 203 30783.13 80.73 43629.33 88888.00 2010-07-22 22:11:10.000 203 30783.13 80.73 43629.32 53390.16 2010-07-22 22:11:11.000 203 30783.15 80.76 43629.28 88888.00 2010-07-22 22:11:12.000 203 30783.15 80.80 43629.25 88888.00 2010-07-22 22:11:13.000 203 30783.14 80.75 43629.27 88888.00 2010-07-22 22:11:14.000 203 30783.16 80.74 43629.27 88888.00 2010-07-22 22:11:15.000 203 30783.19 80.76 43629.26 53390.15 2010-07-22 22:11:16.000 203 30783.18 80.76 43629.23 88888.00 2010-07-22 22:11:17.000 203 30783.17 80.73 43629.25 88888.00 2010-07-22 22:11:18.000 203 30783.16 80.74 43629.29 88888.00 2010-07-22 22:11:19.000 203 30783.13 80.84 43629.44 88888.00 2010-07-22 22:11:20.000 203 30783.11 80.85 43629.47 53390.14 2010-07-22 22:11:21.000 203 30783.12 80.86 43629.50 88888.00 2010-07-22 22:11:22.000 203 30783.14 80.85 43629.48 88888.00 2010-07-22 22:11:23.000 203 30783.18 80.80 43629.32 88888.00 2010-07-22 22:11:24.000 203 30783.16 80.71 43629.26 88888.00 2010-07-22 22:11:25.000 203 30783.17 80.69 43629.31 53390.22 2010-07-22 22:11:26.000 203 30783.15 80.72 43629.31 88888.00 2010-07-22 22:11:27.000 203 30783.17 80.73 43629.26 88888.00 2010-07-22 22:11:28.000 203 30783.17 80.77 43629.25 88888.00 2010-07-22 22:11:29.000 203 30783.18 80.76 43629.23 88888.00 2010-07-22 22:11:30.000 203 30783.19 80.76 43629.19 53390.16 2010-07-22 22:11:31.000 203 30783.17 80.81 43629.18 88888.00 2010-07-22 22:11:32.000 203 30783.17 80.79 43629.22 88888.00 2010-07-22 22:11:33.000 203 30783.15 80.74 43629.23 88888.00 2010-07-22 22:11:34.000 203 30783.15 80.77 43629.21 88888.00 2010-07-22 22:11:35.000 203 30783.14 80.82 43629.26 53390.13 2010-07-22 22:11:36.000 203 30783.16 80.82 43629.22 88888.00 2010-07-22 22:11:37.000 203 30783.16 80.81 43629.27 88888.00 2010-07-22 22:11:38.000 203 30783.16 80.84 43629.31 88888.00 2010-07-22 22:11:39.000 203 30783.17 80.85 43629.28 88888.00 2010-07-22 22:11:40.000 203 30783.16 80.83 43629.26 53390.13 2010-07-22 22:11:41.000 203 30783.15 80.86 43629.28 88888.00 2010-07-22 22:11:42.000 203 30783.15 80.87 43629.28 88888.00 2010-07-22 22:11:43.000 203 30783.14 80.88 43629.31 88888.00 2010-07-22 22:11:44.000 203 30783.14 80.84 43629.30 88888.00 2010-07-22 22:11:45.000 203 30783.13 80.82 43629.23 53390.10 2010-07-22 22:11:46.000 203 30783.09 80.82 43629.27 88888.00 2010-07-22 22:11:47.000 203 30783.12 80.83 43629.25 88888.00 2010-07-22 22:11:48.000 203 30783.15 80.86 43629.25 88888.00 2010-07-22 22:11:49.000 203 30783.16 80.83 43629.25 88888.00 2010-07-22 22:11:50.000 203 30783.15 80.80 43629.20 53390.11 2010-07-22 22:11:51.000 203 30783.15 80.83 43629.16 88888.00 2010-07-22 22:11:52.000 203 30783.24 80.85 43629.29 88888.00 2010-07-22 22:11:53.000 203 30783.23 80.77 43629.26 88888.00 2010-07-22 22:11:54.000 203 30783.17 80.79 43629.21 88888.00 2010-07-22 22:11:55.000 203 30783.14 80.83 43629.23 53390.36 2010-07-22 22:11:56.000 203 30783.13 80.88 43629.24 88888.00 2010-07-22 22:11:57.000 203 30783.14 80.88 43629.20 88888.00 2010-07-22 22:11:58.000 203 30783.12 80.84 43629.16 88888.00 2010-07-22 22:11:59.000 203 30783.09 80.83 43629.14 88888.00 2010-07-22 22:12:00.000 203 30783.09 80.82 43629.18 53390.07 2010-07-22 22:12:01.000 203 30783.08 80.82 43629.21 88888.00 2010-07-22 22:12:02.000 203 30783.09 80.85 43629.20 88888.00 2010-07-22 22:12:03.000 203 30783.08 80.89 43629.21 88888.00 2010-07-22 22:12:04.000 203 30783.06 80.90 43629.21 88888.00 2010-07-22 22:12:05.000 203 30783.07 80.90 43629.20 53390.07 2010-07-22 22:12:06.000 203 30783.08 80.87 43629.19 88888.00 2010-07-22 22:12:07.000 203 30783.09 80.92 43629.23 88888.00 2010-07-22 22:12:08.000 203 30783.12 80.96 43629.23 88888.00 2010-07-22 22:12:09.000 203 30783.12 80.95 43629.19 88888.00 2010-07-22 22:12:10.000 203 30783.14 80.90 43629.15 53390.08 2010-07-22 22:12:11.000 203 30783.13 80.90 43629.14 88888.00 2010-07-22 22:12:12.000 203 30783.11 80.92 43629.18 88888.00 2010-07-22 22:12:13.000 203 30783.12 80.93 43629.19 88888.00 2010-07-22 22:12:14.000 203 30783.13 80.96 43629.14 88888.00 2010-07-22 22:12:15.000 203 30783.15 80.93 43629.15 53390.06 2010-07-22 22:12:16.000 203 30783.15 80.94 43629.20 88888.00 2010-07-22 22:12:17.000 203 30783.15 80.94 43629.22 88888.00 2010-07-22 22:12:18.000 203 30783.14 80.94 43629.20 88888.00 2010-07-22 22:12:19.000 203 30783.14 80.91 43629.17 88888.00 2010-07-22 22:12:20.000 203 30783.11 80.92 43629.18 53390.09 2010-07-22 22:12:21.000 203 30783.14 80.83 43629.16 88888.00 2010-07-22 22:12:22.000 203 30783.14 80.84 43629.21 88888.00 2010-07-22 22:12:23.000 203 30783.12 80.82 43629.16 88888.00 2010-07-22 22:12:24.000 203 30783.10 80.81 43629.14 88888.00 2010-07-22 22:12:25.000 203 30783.07 80.81 43629.16 53390.08 2010-07-22 22:12:26.000 203 30783.10 80.80 43629.16 88888.00 2010-07-22 22:12:27.000 203 30783.12 80.80 43629.14 88888.00 2010-07-22 22:12:28.000 203 30783.12 80.80 43629.13 88888.00 2010-07-22 22:12:29.000 203 30783.11 80.77 43629.07 88888.00 2010-07-22 22:12:30.000 203 30783.13 80.75 43629.08 53390.10 2010-07-22 22:12:31.000 203 30783.16 80.75 43629.11 88888.00 2010-07-22 22:12:32.000 203 30783.18 80.76 43629.07 88888.00 2010-07-22 22:12:33.000 203 30783.18 80.72 43629.09 88888.00 2010-07-22 22:12:34.000 203 30783.17 80.75 43629.15 88888.00 2010-07-22 22:12:35.000 203 30783.15 80.78 43629.16 53390.09 2010-07-22 22:12:36.000 203 30783.17 80.77 43629.16 88888.00 2010-07-22 22:12:37.000 203 30783.19 80.79 43629.15 88888.00 2010-07-22 22:12:38.000 203 30783.20 80.75 43629.15 88888.00 2010-07-22 22:12:39.000 203 30783.22 80.75 43629.18 88888.00 2010-07-22 22:12:40.000 203 30783.17 80.81 43629.16 53390.10 2010-07-22 22:12:41.000 203 30783.18 80.79 43629.17 88888.00 2010-07-22 22:12:42.000 203 30783.18 80.80 43629.17 88888.00 2010-07-22 22:12:43.000 203 30783.19 80.81 43629.16 88888.00 2010-07-22 22:12:44.000 203 30783.19 80.83 43629.15 88888.00 2010-07-22 22:12:45.000 203 30783.20 80.89 43629.15 53390.14 2010-07-22 22:12:46.000 203 30783.19 80.90 43629.14 88888.00 2010-07-22 22:12:47.000 203 30783.20 80.93 43629.13 88888.00 2010-07-22 22:12:48.000 203 30783.19 80.92 43629.16 88888.00 2010-07-22 22:12:49.000 203 30783.15 80.93 43629.16 88888.00 2010-07-22 22:12:50.000 203 30783.15 80.94 43629.15 53390.14 2010-07-22 22:12:51.000 203 30783.14 80.97 43629.17 88888.00 2010-07-22 22:12:52.000 203 30783.14 80.97 43629.14 88888.00 2010-07-22 22:12:53.000 203 30783.14 80.93 43629.13 88888.00 2010-07-22 22:12:54.000 203 30783.13 80.89 43629.17 88888.00 2010-07-22 22:12:55.000 203 30783.11 80.91 43629.16 53390.10 2010-07-22 22:12:56.000 203 30783.09 80.88 43629.16 88888.00 2010-07-22 22:12:57.000 203 30783.07 80.88 43629.10 88888.00 2010-07-22 22:12:58.000 203 30783.07 80.87 43629.13 88888.00 2010-07-22 22:12:59.000 203 30783.07 80.86 43629.14 88888.00 2010-07-22 22:13:00.000 203 30783.08 80.88 43629.15 53390.07 2010-07-22 22:13:01.000 203 30783.10 80.89 43629.09 88888.00 2010-07-22 22:13:02.000 203 30783.13 80.92 43629.13 88888.00 2010-07-22 22:13:03.000 203 30783.13 80.87 43629.12 88888.00 2010-07-22 22:13:04.000 203 30783.12 80.84 43629.15 88888.00 2010-07-22 22:13:05.000 203 30783.11 80.83 43629.14 53390.05 2010-07-22 22:13:06.000 203 30783.09 80.83 43629.10 88888.00 2010-07-22 22:13:07.000 203 30783.06 80.85 43629.11 88888.00 2010-07-22 22:13:08.000 203 30783.12 80.83 43629.14 88888.00 2010-07-22 22:13:09.000 203 30783.14 80.86 43629.10 88888.00 2010-07-22 22:13:10.000 203 30783.11 80.85 43629.10 53390.09 2010-07-22 22:13:11.000 203 30783.11 80.88 43629.10 88888.00 2010-07-22 22:13:12.000 203 30783.12 80.90 43629.10 88888.00 2010-07-22 22:13:13.000 203 30783.15 80.92 43629.09 88888.00 2010-07-22 22:13:14.000 203 30783.15 80.92 43629.11 88888.00 2010-07-22 22:13:15.000 203 30783.13 80.95 43629.13 53390.10 2010-07-22 22:13:16.000 203 30783.12 80.97 43629.13 88888.00 2010-07-22 22:13:17.000 203 30783.11 81.00 43629.12 88888.00 2010-07-22 22:13:18.000 203 30783.14 80.98 43629.11 88888.00 2010-07-22 22:13:19.000 203 30783.17 80.98 43629.12 88888.00 2010-07-22 22:13:20.000 203 30783.15 80.97 43629.17 53390.10 2010-07-22 22:13:21.000 203 30783.16 80.94 43629.19 88888.00 2010-07-22 22:13:22.000 203 30783.21 80.95 43629.19 88888.00 2010-07-22 22:13:23.000 203 30783.20 80.96 43629.17 88888.00 2010-07-22 22:13:24.000 203 30783.18 80.95 43629.18 88888.00 2010-07-22 22:13:25.000 203 30783.16 80.90 43629.15 53390.07 2010-07-22 22:13:26.000 203 30783.16 80.92 43629.09 88888.00 2010-07-22 22:13:27.000 203 30783.09 80.89 43629.10 88888.00 2010-07-22 22:13:28.000 203 30783.10 80.90 43629.11 88888.00 2010-07-22 22:13:29.000 203 30783.15 80.97 43629.10 88888.00 2010-07-22 22:13:30.000 203 30783.15 80.96 43629.11 53390.10 2010-07-22 22:13:31.000 203 30783.16 80.92 43629.18 88888.00 2010-07-22 22:13:32.000 203 30783.18 80.87 43629.18 88888.00 2010-07-22 22:13:33.000 203 30783.16 80.85 43629.15 88888.00 2010-07-22 22:13:34.000 203 30783.15 80.86 43629.13 88888.00 2010-07-22 22:13:35.000 203 30783.14 80.88 43629.10 53390.02 2010-07-22 22:13:36.000 203 30783.14 80.85 43629.12 88888.00 2010-07-22 22:13:37.000 203 30783.13 80.83 43629.08 88888.00 2010-07-22 22:13:38.000 203 30783.12 80.82 43629.14 88888.00 2010-07-22 22:13:39.000 203 30783.10 80.84 43629.15 88888.00 2010-07-22 22:13:40.000 203 30783.10 80.86 43629.14 53390.04 2010-07-22 22:13:41.000 203 30783.11 80.88 43629.14 88888.00 2010-07-22 22:13:42.000 203 30783.14 80.86 43629.15 88888.00 2010-07-22 22:13:43.000 203 30783.15 80.81 43629.11 88888.00 2010-07-22 22:13:44.000 203 30783.16 80.85 43629.17 88888.00 2010-07-22 22:13:45.000 203 30783.11 80.88 43629.17 53390.03 2010-07-22 22:13:46.000 203 30783.11 80.84 43629.12 88888.00 2010-07-22 22:13:47.000 203 30783.14 80.85 43629.12 88888.00 2010-07-22 22:13:48.000 203 30783.13 80.86 43629.14 88888.00 2010-07-22 22:13:49.000 203 30783.08 80.82 43629.11 88888.00 2010-07-22 22:13:50.000 203 30783.10 80.84 43629.14 53390.03 2010-07-22 22:13:51.000 203 30783.10 80.84 43629.13 88888.00 2010-07-22 22:13:52.000 203 30783.14 80.84 43629.11 88888.00 2010-07-22 22:13:53.000 203 30783.14 80.87 43629.07 88888.00 2010-07-22 22:13:54.000 203 30783.09 80.90 43629.14 88888.00 2010-07-22 22:13:55.000 203 30783.06 80.89 43629.14 53389.96 2010-07-22 22:13:56.000 203 30783.07 80.88 43629.13 88888.00 2010-07-22 22:13:57.000 203 30783.08 80.88 43629.09 88888.00 2010-07-22 22:13:58.000 203 30783.13 80.85 43628.95 88888.00 2010-07-22 22:13:59.000 203 30783.03 80.95 43629.02 88888.00 2010-07-22 22:14:00.000 203 30783.00 80.94 43629.06 53389.93 2010-07-22 22:14:01.000 203 30783.01 80.94 43629.09 88888.00 2010-07-22 22:14:02.000 203 30783.01 80.90 43629.11 88888.00 2010-07-22 22:14:03.000 203 30782.98 80.92 43629.12 88888.00 2010-07-22 22:14:04.000 203 30782.97 80.88 43629.11 88888.00 2010-07-22 22:14:05.000 203 30783.01 80.86 43629.08 53389.95 2010-07-22 22:14:06.000 203 30783.03 80.89 43629.14 88888.00 2010-07-22 22:14:07.000 203 30783.00 80.90 43629.14 88888.00 2010-07-22 22:14:08.000 203 30783.02 80.84 43629.15 88888.00 2010-07-22 22:14:09.000 203 30783.04 80.85 43629.16 88888.00 2010-07-22 22:14:10.000 203 30783.03 80.88 43629.13 53389.98 2010-07-22 22:14:11.000 203 30783.04 80.88 43629.07 88888.00 2010-07-22 22:14:12.000 203 30783.02 80.90 43629.09 88888.00 2010-07-22 22:14:13.000 203 30782.99 80.91 43629.08 88888.00 2010-07-22 22:14:14.000 203 30782.96 80.89 43629.06 88888.00 2010-07-22 22:14:15.000 203 30782.98 80.89 43629.04 53389.92 2010-07-22 22:14:16.000 203 30783.00 80.89 43629.05 88888.00 2010-07-22 22:14:17.000 203 30783.00 80.86 43629.06 88888.00 2010-07-22 22:14:18.000 203 30782.98 80.87 43629.07 88888.00 2010-07-22 22:14:19.000 203 30783.00 80.86 43629.06 88888.00 2010-07-22 22:14:20.000 203 30783.03 80.86 43629.02 53389.95 2010-07-22 22:14:21.000 203 30783.04 80.79 43628.99 88888.00 2010-07-22 22:14:22.000 203 30783.01 80.81 43628.98 88888.00 2010-07-22 22:14:23.000 203 30783.00 80.84 43629.02 88888.00 2010-07-22 22:14:24.000 203 30783.02 80.86 43629.04 88888.00 2010-07-22 22:14:25.000 203 30783.03 80.89 43629.04 53389.91 2010-07-22 22:14:26.000 203 30783.01 80.90 43629.08 88888.00 2010-07-22 22:14:27.000 203 30783.01 80.85 43629.08 88888.00 2010-07-22 22:14:28.000 203 30783.01 80.85 43629.06 88888.00 2010-07-22 22:14:29.000 203 30783.02 80.84 43629.02 88888.00 2010-07-22 22:14:30.000 203 30783.01 80.83 43629.02 53389.91 2010-07-22 22:14:31.000 203 30782.97 80.87 43629.04 88888.00 2010-07-22 22:14:32.000 203 30782.97 80.85 43629.06 88888.00 2010-07-22 22:14:33.000 203 30783.01 80.85 43629.06 88888.00 2010-07-22 22:14:34.000 203 30783.04 80.86 43629.04 88888.00 2010-07-22 22:14:35.000 203 30783.04 80.89 43629.06 53389.91 2010-07-22 22:14:36.000 203 30783.04 80.86 43629.04 88888.00 2010-07-22 22:14:37.000 203 30783.03 80.85 43629.01 88888.00 2010-07-22 22:14:38.000 203 30782.99 80.85 43629.04 88888.00 2010-07-22 22:14:39.000 203 30783.00 80.80 43629.02 88888.00 2010-07-22 22:14:40.000 203 30783.01 80.82 43629.00 53389.88 2010-07-22 22:14:41.000 203 30783.02 80.86 43629.00 88888.00 2010-07-22 22:14:42.000 203 30783.04 80.85 43629.04 88888.00 2010-07-22 22:14:43.000 203 30783.06 80.85 43629.05 88888.00 2010-07-22 22:14:44.000 203 30783.05 80.84 43629.03 88888.00 2010-07-22 22:14:45.000 203 30783.02 80.81 43629.06 53389.88 2010-07-22 22:14:46.000 203 30783.01 80.80 43629.10 88888.00 2010-07-22 22:14:47.000 203 30783.04 80.78 43629.07 88888.00 2010-07-22 22:14:48.000 203 30783.03 80.75 43629.07 88888.00 2010-07-22 22:14:49.000 203 30783.03 80.79 43629.05 88888.00 2010-07-22 22:14:50.000 203 30783.01 80.77 43629.01 53389.94 2010-07-22 22:14:51.000 203 30783.01 80.74 43629.02 88888.00 2010-07-22 22:14:52.000 203 30783.04 80.71 43629.01 88888.00 2010-07-22 22:14:53.000 203 30783.06 80.74 43628.99 88888.00 2010-07-22 22:14:54.000 203 30783.09 80.74 43629.02 88888.00 2010-07-22 22:14:55.000 203 30783.08 80.71 43628.95 53389.94 2010-07-22 22:14:56.000 203 30783.08 80.66 43628.91 88888.00 2010-07-22 22:14:57.000 203 30783.04 80.65 43628.95 88888.00 2010-07-22 22:14:58.000 203 30783.06 80.64 43629.01 88888.00 2010-07-22 22:14:59.000 203 30783.03 80.61 43629.01 88888.00 2010-07-22 22:15:00.000 203 30783.04 80.62 43628.99 53389.89 2010-07-22 22:15:01.000 203 30783.06 80.58 43628.94 88888.00 2010-07-22 22:15:02.000 203 30783.07 80.57 43628.97 88888.00 2010-07-22 22:15:03.000 203 30783.04 80.61 43628.99 88888.00 2010-07-22 22:15:04.000 203 30783.06 80.64 43628.96 88888.00 2010-07-22 22:15:05.000 203 30783.04 80.60 43628.95 53389.88 2010-07-22 22:15:06.000 203 30783.03 80.58 43628.98 88888.00 2010-07-22 22:15:07.000 203 30783.02 80.55 43628.99 88888.00 2010-07-22 22:15:08.000 203 30783.00 80.57 43628.99 88888.00 2010-07-22 22:15:09.000 203 30783.03 80.57 43628.95 88888.00 2010-07-22 22:15:10.000 203 30783.04 80.58 43628.91 53389.89 2010-07-22 22:15:11.000 203 30783.03 80.57 43628.96 88888.00 2010-07-22 22:15:12.000 203 30783.03 80.58 43629.01 88888.00 2010-07-22 22:15:13.000 203 30783.03 80.58 43629.06 88888.00 2010-07-22 22:15:14.000 203 30783.04 80.58 43629.03 88888.00 2010-07-22 22:15:15.000 203 30783.05 80.58 43629.02 53389.88 2010-07-22 22:15:16.000 203 30783.04 80.61 43629.09 88888.00 2010-07-22 22:15:17.000 203 30783.09 80.59 43629.05 88888.00 2010-07-22 22:15:18.000 203 30783.10 80.59 43629.04 88888.00 2010-07-22 22:15:19.000 203 30783.08 80.58 43629.04 88888.00 2010-07-22 22:15:20.000 203 30783.08 80.58 43629.02 53389.90 2010-07-22 22:15:21.000 203 30783.06 80.52 43629.03 88888.00 2010-07-22 22:15:22.000 203 30783.11 80.48 43629.08 88888.00 2010-07-22 22:15:23.000 203 30783.12 80.50 43629.12 88888.00 2010-07-22 22:15:24.000 203 30783.10 80.50 43629.07 88888.00 2010-07-22 22:15:25.000 203 30783.09 80.54 43629.09 53389.89 2010-07-22 22:15:26.000 203 30783.10 80.50 43629.07 88888.00 2010-07-22 22:15:27.000 203 30783.12 80.47 43629.06 88888.00 2010-07-22 22:15:28.000 203 30783.13 80.49 43629.10 88888.00 2010-07-22 22:15:29.000 203 30783.09 80.47 43629.05 88888.00 2010-07-22 22:15:30.000 203 30783.06 80.48 43629.06 53389.89 2010-07-22 22:15:31.000 203 30783.07 80.51 43629.07 88888.00 2010-07-22 22:15:32.000 203 30783.11 80.49 43629.08 88888.00 2010-07-22 22:15:33.000 203 30783.13 80.49 43629.05 88888.00 2010-07-22 22:15:34.000 203 30783.10 80.48 43629.06 88888.00 2010-07-22 22:15:35.000 203 30783.07 80.47 43629.02 53389.91 2010-07-22 22:15:36.000 203 30783.08 80.44 43628.93 88888.00 2010-07-22 22:15:37.000 203 30783.07 80.48 43628.95 88888.00 2010-07-22 22:15:38.000 203 30783.07 80.51 43629.02 88888.00 2010-07-22 22:15:39.000 203 30783.07 80.48 43629.06 88888.00 2010-07-22 22:15:40.000 203 30783.06 80.47 43629.01 53389.92 2010-07-22 22:15:41.000 203 30783.03 80.53 43628.97 88888.00 2010-07-22 22:15:42.000 203 30783.05 80.54 43629.00 88888.00 2010-07-22 22:15:43.000 203 30783.07 80.52 43628.99 88888.00 2010-07-22 22:15:44.000 203 30783.05 80.55 43629.00 88888.00 2010-07-22 22:15:45.000 203 30783.06 80.55 43629.01 53389.93 2010-07-22 22:15:46.000 203 30783.09 80.53 43629.01 88888.00 2010-07-22 22:15:47.000 203 30783.11 80.59 43629.03 88888.00 2010-07-22 22:15:48.000 203 30783.10 80.60 43629.05 88888.00 2010-07-22 22:15:49.000 203 30783.11 80.51 43628.99 88888.00 2010-07-22 22:15:50.000 203 30783.13 80.52 43629.04 53389.93 2010-07-22 22:15:51.000 203 30783.13 80.54 43629.04 88888.00 2010-07-22 22:15:52.000 203 30783.12 80.59 43628.99 88888.00 2010-07-22 22:15:53.000 203 30783.11 80.56 43628.98 88888.00 2010-07-22 22:15:54.000 203 30783.12 80.52 43628.97 88888.00 2010-07-22 22:15:55.000 203 30783.10 80.52 43628.96 53389.95 2010-07-22 22:15:56.000 203 30783.10 80.55 43628.99 88888.00 2010-07-22 22:15:57.000 203 30783.16 80.52 43629.03 88888.00 2010-07-22 22:15:58.000 203 30783.11 80.52 43629.06 88888.00 2010-07-22 22:15:59.000 203 30783.12 80.50 43629.04 88888.00 2010-07-22 22:16:00.000 203 30783.12 80.50 43629.00 53389.94 2010-07-22 22:16:01.000 203 30783.13 80.53 43628.96 88888.00 2010-07-22 22:16:02.000 203 30783.12 80.50 43628.94 88888.00 2010-07-22 22:16:03.000 203 30783.13 80.54 43628.95 88888.00 2010-07-22 22:16:04.000 203 30783.13 80.46 43628.94 88888.00 2010-07-22 22:16:05.000 203 30783.13 80.46 43628.95 53389.94 2010-07-22 22:16:06.000 203 30783.14 80.50 43628.92 88888.00 2010-07-22 22:16:07.000 203 30783.10 80.48 43628.93 88888.00 2010-07-22 22:16:08.000 203 30783.09 80.54 43628.92 88888.00 2010-07-22 22:16:09.000 203 30783.10 80.50 43628.93 88888.00 2010-07-22 22:16:10.000 203 30783.10 80.45 43628.96 53389.91 2010-07-22 22:16:11.000 203 30783.14 80.44 43628.96 88888.00 2010-07-22 22:16:12.000 203 30783.13 80.47 43628.97 88888.00 2010-07-22 22:16:13.000 203 30783.07 80.46 43629.00 88888.00 2010-07-22 22:16:14.000 203 30783.07 80.46 43629.01 88888.00 2010-07-22 22:16:15.000 203 30783.11 80.49 43628.99 53389.90 2010-07-22 22:16:16.000 203 30783.13 80.49 43628.98 88888.00 2010-07-22 22:16:17.000 203 30783.14 80.50 43628.96 88888.00 2010-07-22 22:16:18.000 203 30783.10 80.51 43628.93 88888.00 2010-07-22 22:16:19.000 203 30783.08 80.52 43628.93 88888.00 2010-07-22 22:16:20.000 203 30783.06 80.50 43628.94 53389.91 2010-07-22 22:16:21.000 203 30783.08 80.52 43628.96 88888.00 2010-07-22 22:16:22.000 203 30783.09 80.51 43628.98 88888.00 2010-07-22 22:16:23.000 203 30783.12 80.53 43628.99 88888.00 2010-07-22 22:16:24.000 203 30783.14 80.55 43628.95 88888.00 2010-07-22 22:16:25.000 203 30783.12 80.56 43628.97 53389.92 2010-07-22 22:16:26.000 203 30783.11 80.55 43628.99 88888.00 2010-07-22 22:16:27.000 203 30783.13 80.58 43629.02 88888.00 2010-07-22 22:16:28.000 203 30783.14 80.55 43629.00 88888.00 2010-07-22 22:16:29.000 203 30783.14 80.54 43629.03 88888.00 2010-07-22 22:16:30.000 203 30783.16 80.56 43629.01 53389.93 2010-07-22 22:16:31.000 203 30783.14 80.61 43629.01 88888.00 2010-07-22 22:16:32.000 203 30783.13 80.61 43629.00 88888.00 2010-07-22 22:16:33.000 203 30783.13 80.56 43628.94 88888.00 2010-07-22 22:16:34.000 203 30783.12 80.57 43629.00 88888.00 2010-07-22 22:16:35.000 203 30783.15 80.60 43629.02 53389.93 2010-07-22 22:16:36.000 203 30783.14 80.59 43628.98 88888.00 2010-07-22 22:16:37.000 203 30783.13 80.57 43628.99 88888.00 2010-07-22 22:16:38.000 203 30783.15 80.57 43628.99 88888.00 2010-07-22 22:16:39.000 203 30783.19 80.61 43628.95 88888.00 2010-07-22 22:16:40.000 203 30783.13 80.56 43628.95 53389.94 2010-07-22 22:16:41.000 203 30783.12 80.54 43629.00 88888.00 2010-07-22 22:16:42.000 203 30783.12 80.53 43628.97 88888.00 2010-07-22 22:16:43.000 203 30783.15 80.55 43628.93 88888.00 2010-07-22 22:16:44.000 203 30783.14 80.55 43628.98 88888.00 2010-07-22 22:16:45.000 203 30783.15 80.54 43629.02 53389.95 2010-07-22 22:16:46.000 203 30783.13 80.57 43629.02 88888.00 2010-07-22 22:16:47.000 203 30783.12 80.59 43629.00 88888.00 2010-07-22 22:16:48.000 203 30783.14 80.63 43629.01 88888.00 2010-07-22 22:16:49.000 203 30783.18 80.61 43629.03 88888.00 2010-07-22 22:16:50.000 203 30783.22 80.58 43629.06 53389.95 2010-07-22 22:16:51.000 203 30783.18 80.59 43629.08 88888.00 2010-07-22 22:16:52.000 203 30783.19 80.57 43629.12 88888.00 2010-07-22 22:16:53.000 203 30783.18 80.54 43629.07 88888.00 2010-07-22 22:16:54.000 203 30783.16 80.53 43629.05 88888.00 2010-07-22 22:16:55.000 203 30783.19 80.53 43629.03 53389.97 2010-07-22 22:16:56.000 203 30783.20 80.52 43629.00 88888.00 2010-07-22 22:16:57.000 203 30783.22 80.55 43629.00 88888.00 2010-07-22 22:16:58.000 203 30783.20 80.58 43629.01 88888.00 2010-07-22 22:16:59.000 203 30783.20 80.59 43629.03 88888.00 2010-07-22 22:17:00.000 203 30783.19 80.56 43628.95 53389.96 2010-07-22 22:17:01.000 203 30783.17 80.55 43628.95 88888.00 2010-07-22 22:17:02.000 203 30783.20 80.55 43629.02 88888.00 2010-07-22 22:17:03.000 203 30783.18 80.54 43629.06 88888.00 2010-07-22 22:17:04.000 203 30783.18 80.54 43629.05 88888.00 2010-07-22 22:17:05.000 203 30783.18 80.54 43629.02 53389.91 2010-07-22 22:17:06.000 203 30783.17 80.56 43628.97 88888.00 2010-07-22 22:17:07.000 203 30783.16 80.55 43628.99 88888.00 2010-07-22 22:17:08.000 203 30783.18 80.53 43629.02 88888.00 2010-07-22 22:17:09.000 203 30783.19 80.49 43629.02 88888.00 2010-07-22 22:17:10.000 203 30783.21 80.48 43629.00 53389.93 2010-07-22 22:17:11.000 203 30783.19 80.49 43628.99 88888.00 2010-07-22 22:17:12.000 203 30783.20 80.48 43628.97 88888.00 2010-07-22 22:17:13.000 203 30783.16 80.47 43628.96 88888.00 2010-07-22 22:17:14.000 203 30783.17 80.50 43628.97 88888.00 2010-07-22 22:17:15.000 203 30783.18 80.49 43628.93 53389.93 2010-07-22 22:17:16.000 203 30783.21 80.50 43628.92 88888.00 2010-07-22 22:17:17.000 203 30783.20 80.49 43628.94 88888.00 2010-07-22 22:17:18.000 203 30783.21 80.49 43628.94 88888.00 2010-07-22 22:17:19.000 203 30783.17 80.44 43628.97 88888.00 2010-07-22 22:17:20.000 203 30783.17 80.42 43628.95 53389.92 2010-07-22 22:17:21.000 203 30783.17 80.44 43628.96 88888.00 2010-07-22 22:17:22.000 203 30783.17 80.46 43628.96 88888.00 2010-07-22 22:17:23.000 203 30783.19 80.45 43628.95 88888.00 2010-07-22 22:17:24.000 203 30783.20 80.41 43628.92 88888.00 2010-07-22 22:17:25.000 203 30783.20 80.41 43628.97 53389.92 2010-07-22 22:17:26.000 203 30783.20 80.42 43629.01 88888.00 2010-07-22 22:17:27.000 203 30783.18 80.41 43628.99 88888.00 2010-07-22 22:17:28.000 203 30783.20 80.41 43628.98 88888.00 2010-07-22 22:17:29.000 203 30783.20 80.42 43629.01 88888.00 2010-07-22 22:17:30.000 203 30783.18 80.44 43629.00 53389.89 2010-07-22 22:17:31.000 203 30783.20 80.43 43628.95 88888.00 2010-07-22 22:17:32.000 203 30783.20 80.41 43628.93 88888.00 2010-07-22 22:17:33.000 203 30783.19 80.39 43628.97 88888.00 2010-07-22 22:17:34.000 203 30783.20 80.41 43628.99 88888.00 2010-07-22 22:17:35.000 203 30783.18 80.44 43629.04 53389.90 2010-07-22 22:17:36.000 203 30783.19 80.44 43629.00 88888.00 2010-07-22 22:17:37.000 203 30783.22 80.47 43628.99 88888.00 2010-07-22 22:17:38.000 203 30783.21 80.46 43628.98 88888.00 2010-07-22 22:17:39.000 203 30783.22 80.51 43629.00 88888.00 2010-07-22 22:17:40.000 203 30783.18 80.54 43629.02 53389.96 2010-07-22 22:17:41.000 203 30783.17 80.53 43629.00 88888.00 2010-07-22 22:17:42.000 203 30783.21 80.59 43628.98 88888.00 2010-07-22 22:17:43.000 203 30783.20 80.60 43628.99 88888.00 2010-07-22 22:17:44.000 203 30783.21 80.55 43629.02 88888.00 2010-07-22 22:17:45.000 203 30783.22 80.56 43629.05 53389.97 2010-07-22 22:17:46.000 203 30783.22 80.55 43629.03 88888.00 2010-07-22 22:17:47.000 203 30783.25 80.57 43629.03 88888.00 2010-07-22 22:17:48.000 203 30783.25 80.56 43629.04 88888.00 2010-07-22 22:17:49.000 203 30783.24 80.58 43628.98 88888.00 2010-07-22 22:17:50.000 203 30783.22 80.61 43629.01 53389.98 2010-07-22 22:17:51.000 203 30783.22 80.57 43629.05 88888.00 2010-07-22 22:17:52.000 203 30783.21 80.55 43629.04 88888.00 2010-07-22 22:17:53.000 203 30783.21 80.56 43629.01 88888.00 2010-07-22 22:17:54.000 203 30783.25 80.57 43628.97 88888.00 2010-07-22 22:17:55.000 203 30783.26 80.52 43628.96 53389.95 2010-07-22 22:17:56.000 203 30783.22 80.50 43628.98 88888.00 2010-07-22 22:17:57.000 203 30783.22 80.50 43628.98 88888.00 2010-07-22 22:17:58.000 203 30783.24 80.52 43629.01 88888.00 2010-07-22 22:17:59.000 203 30783.24 80.53 43628.94 88888.00 2010-07-22 22:18:00.000 203 30783.20 80.54 43628.94 53389.90 2010-07-22 22:18:01.000 203 30783.20 80.51 43628.93 88888.00 2010-07-22 22:18:02.000 203 30783.22 80.50 43628.94 88888.00 2010-07-22 22:18:03.000 203 30783.22 80.48 43629.00 88888.00 2010-07-22 22:18:04.000 203 30783.23 80.49 43628.97 88888.00 2010-07-22 22:18:05.000 203 30783.29 80.54 43628.92 53389.91 2010-07-22 22:18:06.000 203 30783.28 80.52 43628.90 88888.00 2010-07-22 22:18:07.000 203 30783.23 80.51 43628.88 88888.00 2010-07-22 22:18:08.000 203 30783.24 80.50 43628.93 88888.00 2010-07-22 22:18:09.000 203 30783.25 80.53 43628.97 88888.00 2010-07-22 22:18:10.000 203 30783.24 80.53 43628.99 53389.92 2010-07-22 22:18:11.000 203 30783.22 80.53 43628.94 88888.00 2010-07-22 22:18:12.000 203 30783.23 80.55 43628.98 88888.00 2010-07-22 22:18:13.000 203 30783.26 80.56 43628.99 88888.00 2010-07-22 22:18:14.000 203 30783.22 80.55 43628.98 88888.00 2010-07-22 22:18:15.000 203 30783.25 80.56 43628.98 53389.92 2010-07-22 22:18:16.000 203 30783.26 80.56 43628.93 88888.00 2010-07-22 22:18:17.000 203 30783.28 80.56 43628.95 88888.00 2010-07-22 22:18:18.000 203 30783.27 80.58 43628.98 88888.00 2010-07-22 22:18:19.000 203 30783.29 80.56 43628.96 88888.00 2010-07-22 22:18:20.000 203 30783.25 80.55 43629.00 53389.96 2010-07-22 22:18:21.000 203 30783.25 80.54 43628.98 88888.00 2010-07-22 22:18:22.000 203 30783.26 80.56 43628.96 88888.00 2010-07-22 22:18:23.000 203 30783.24 80.59 43628.93 88888.00 2010-07-22 22:18:24.000 203 30783.26 80.57 43628.98 88888.00 2010-07-22 22:18:25.000 203 30783.24 80.59 43629.00 53389.93 2010-07-22 22:18:26.000 203 30783.23 80.59 43629.02 88888.00 2010-07-22 22:18:27.000 203 30783.28 80.57 43628.99 88888.00 2010-07-22 22:18:28.000 203 30783.27 80.56 43628.98 88888.00 2010-07-22 22:18:29.000 203 30783.24 80.56 43628.96 88888.00 2010-07-22 22:18:30.000 203 30783.23 80.57 43628.96 53389.91 2010-07-22 22:18:31.000 203 30783.25 80.59 43628.92 88888.00 2010-07-22 22:18:32.000 203 30783.27 80.58 43628.93 88888.00 2010-07-22 22:18:33.000 203 30783.25 80.56 43628.92 88888.00 2010-07-22 22:18:34.000 203 30783.21 80.59 43628.93 88888.00 2010-07-22 22:18:35.000 203 30783.21 80.55 43628.93 53389.92 2010-07-22 22:18:36.000 203 30783.25 80.58 43628.97 88888.00 2010-07-22 22:18:37.000 203 30783.22 80.59 43629.02 88888.00 2010-07-22 22:18:38.000 203 30783.20 80.60 43628.99 88888.00 2010-07-22 22:18:39.000 203 30783.21 80.62 43629.03 88888.00 2010-07-22 22:18:40.000 203 30783.19 80.65 43629.05 53389.89 2010-07-22 22:18:41.000 203 30783.18 80.65 43629.02 88888.00 2010-07-22 22:18:42.000 203 30783.16 80.66 43628.96 88888.00 2010-07-22 22:18:43.000 203 30783.18 80.65 43628.96 88888.00 2010-07-22 22:18:44.000 203 30783.15 80.62 43628.93 88888.00 2010-07-22 22:18:45.000 203 30783.13 80.61 43628.95 53389.89 2010-07-22 22:18:46.000 203 30783.13 80.65 43628.96 88888.00 2010-07-22 22:18:47.000 203 30783.16 80.68 43628.94 88888.00 2010-07-22 22:18:48.000 203 30783.18 80.70 43628.92 88888.00 2010-07-22 22:18:49.000 203 30783.15 80.70 43628.88 88888.00 2010-07-22 22:18:50.000 203 30783.18 80.68 43628.83 53389.89 2010-07-22 22:18:51.000 203 30783.19 80.66 43628.83 88888.00 2010-07-22 22:18:52.000 203 30783.22 80.64 43628.87 88888.00 2010-07-22 22:18:53.000 203 30783.21 80.64 43628.84 88888.00 2010-07-22 22:18:54.000 203 30783.21 80.67 43628.88 88888.00 2010-07-22 22:18:55.000 203 30783.19 80.73 43628.93 53389.87 2010-07-22 22:18:56.000 203 30783.17 80.72 43628.89 88888.00 2010-07-22 22:18:57.000 203 30783.21 80.49 43628.63 88888.00 2010-07-22 22:18:58.000 203 30783.24 80.65 43628.65 88888.00 2010-07-22 22:18:59.000 203 30783.19 80.75 43628.82 88888.00 2010-07-22 22:19:00.000 203 30783.17 80.76 43628.90 53389.49 2010-07-22 22:19:01.000 203 30783.19 80.72 43628.91 88888.00 2010-07-22 22:19:02.000 203 30783.22 80.70 43628.89 88888.00 2010-07-22 22:19:03.000 203 30783.23 80.70 43628.91 88888.00 2010-07-22 22:19:04.000 203 30783.23 80.71 43628.93 88888.00 2010-07-22 22:19:05.000 203 30783.22 80.76 43628.99 53389.84 2010-07-22 22:19:06.000 203 30783.24 80.75 43628.95 88888.00 2010-07-22 22:19:07.000 203 30783.21 80.73 43628.92 88888.00 2010-07-22 22:19:08.000 203 30783.19 80.73 43628.91 88888.00 2010-07-22 22:19:09.000 203 30783.21 80.77 43628.91 88888.00 2010-07-22 22:19:10.000 203 30783.22 80.77 43628.91 53389.88 2010-07-22 22:19:11.000 203 30783.23 80.74 43628.90 88888.00 2010-07-22 22:19:12.000 203 30783.24 80.73 43628.89 88888.00 2010-07-22 22:19:13.000 203 30783.25 80.72 43628.89 88888.00 2010-07-22 22:19:14.000 203 30783.24 80.75 43628.91 88888.00 2010-07-22 22:19:15.000 203 30783.25 80.78 43628.91 53389.91 2010-07-22 22:19:16.000 203 30783.26 80.73 43628.85 88888.00 2010-07-22 22:19:17.000 203 30783.17 80.62 43629.01 88888.00 2010-07-22 22:19:18.000 203 30783.31 80.73 43628.95 88888.00 2010-07-22 22:19:19.000 203 30783.29 80.75 43628.90 88888.00 2010-07-22 22:19:20.000 203 30783.24 80.68 43628.94 53390.05 2010-07-22 22:19:21.000 203 30783.26 80.65 43628.93 88888.00 2010-07-22 22:19:22.000 203 30783.25 80.65 43628.92 88888.00 2010-07-22 22:19:23.000 203 30783.25 80.64 43628.83 88888.00 2010-07-22 22:19:24.000 203 30783.31 80.67 43628.83 88888.00 2010-07-22 22:19:25.000 203 30783.34 80.67 43628.84 53389.90 2010-07-22 22:19:26.000 203 30783.34 80.66 43628.85 88888.00 2010-07-22 22:19:27.000 203 30783.30 80.63 43628.85 88888.00 2010-07-22 22:19:28.000 203 30783.31 80.58 43628.81 88888.00 2010-07-22 22:19:29.000 203 30783.31 80.57 43628.79 88888.00 2010-07-22 22:19:30.000 203 30783.31 80.56 43628.81 53389.92 2010-07-22 22:19:31.000 203 30783.33 80.57 43628.84 88888.00 2010-07-22 22:19:32.000 203 30783.33 80.60 43628.85 88888.00 2010-07-22 22:19:33.000 203 30783.36 80.60 43628.86 88888.00 2010-07-22 22:19:34.000 203 30783.36 80.57 43628.90 88888.00 2010-07-22 22:19:35.000 203 30783.39 80.54 43628.90 53389.94 2010-07-22 22:19:36.000 203 30783.40 80.55 43628.85 88888.00 2010-07-22 22:19:37.000 203 30783.40 80.55 43628.89 88888.00 2010-07-22 22:19:38.000 203 30783.41 80.55 43628.92 88888.00 2010-07-22 22:19:39.000 203 30783.42 80.56 43629.00 88888.00 2010-07-22 22:19:40.000 203 30783.44 80.54 43628.97 53389.97 2010-07-22 22:19:41.000 203 30783.45 80.53 43628.89 88888.00 2010-07-22 22:19:42.000 203 30783.45 80.48 43628.88 88888.00 2010-07-22 22:19:43.000 203 30783.44 80.47 43628.89 88888.00 2010-07-22 22:19:44.000 203 30783.45 80.52 43628.94 88888.00 2010-07-22 22:19:45.000 203 30783.44 80.49 43628.91 53390.02 2010-07-22 22:19:46.000 203 30783.42 80.46 43628.86 88888.00 2010-07-22 22:19:47.000 203 30783.45 80.46 43628.91 88888.00 2010-07-22 22:19:48.000 203 30783.51 80.46 43628.94 88888.00 2010-07-22 22:19:49.000 203 30783.53 80.48 43628.91 88888.00 2010-07-22 22:19:50.000 203 30783.53 80.43 43628.91 53390.04 2010-07-22 22:19:51.000 203 30783.51 80.45 43628.97 88888.00 2010-07-22 22:19:52.000 203 30783.50 80.44 43628.93 88888.00 2010-07-22 22:19:53.000 203 30783.47 80.47 43628.91 88888.00 2010-07-22 22:19:54.000 203 30783.49 80.45 43628.89 88888.00 2010-07-22 22:19:55.000 203 30783.51 80.43 43628.85 53390.05 2010-07-22 22:19:56.000 203 30783.51 80.45 43628.84 88888.00 2010-07-22 22:19:57.000 203 30783.53 80.41 43628.88 88888.00 2010-07-22 22:19:58.000 203 30783.54 80.43 43628.89 88888.00 2010-07-22 22:19:59.000 203 30783.55 80.44 43628.93 88888.00 2010-07-22 22:20:00.000 203 30783.55 80.39 43628.92 53390.09 2010-07-22 22:20:01.000 203 30783.57 80.43 43628.93 88888.00 2010-07-22 22:20:02.000 203 30783.57 80.47 43628.98 88888.00 2010-07-22 22:20:03.000 203 30783.55 80.47 43628.99 88888.00 2010-07-22 22:20:04.000 203 30783.60 80.46 43628.97 88888.00 2010-07-22 22:20:05.000 203 30783.60 80.45 43628.93 53390.06 2010-07-22 22:20:06.000 203 30783.58 80.46 43628.93 88888.00 2010-07-22 22:20:07.000 203 30783.59 80.44 43628.93 88888.00 2010-07-22 22:20:08.000 203 30783.60 80.45 43628.93 88888.00 2010-07-22 22:20:09.000 203 30783.56 80.42 43628.90 88888.00 2010-07-22 22:20:10.000 203 30783.55 80.35 43628.89 53390.10 2010-07-22 22:20:11.000 203 30783.51 80.25 43629.00 88888.00 2010-07-22 22:20:12.000 203 30783.67 80.26 43628.79 88888.00 2010-07-22 22:20:13.000 203 30783.60 80.34 43628.69 88888.00 2010-07-22 22:20:14.000 203 30783.60 80.39 43628.84 88888.00 2010-07-22 22:20:15.000 203 30783.61 80.37 43628.86 53389.95 2010-07-22 22:20:16.000 203 30783.65 80.37 43628.83 88888.00 2010-07-22 22:20:17.000 203 30783.71 80.41 43628.79 88888.00 2010-07-22 22:20:18.000 203 30783.67 80.39 43628.81 88888.00 2010-07-22 22:20:19.000 203 30783.62 80.39 43628.79 88888.00 2010-07-22 22:20:20.000 203 30783.60 80.36 43628.83 53390.03 2010-07-22 22:20:21.000 203 30783.59 80.34 43628.89 88888.00 2010-07-22 22:20:22.000 203 30783.61 80.36 43628.93 88888.00 2010-07-22 22:20:23.000 203 30783.63 80.35 43628.95 88888.00 2010-07-22 22:20:24.000 203 30783.66 80.36 43628.91 88888.00 2010-07-22 22:20:25.000 203 30783.66 80.38 43628.93 53390.12 2010-07-22 22:20:26.000 203 30783.64 80.40 43628.96 88888.00 2010-07-22 22:20:27.000 203 30783.62 80.37 43628.94 88888.00 2010-07-22 22:20:28.000 203 30783.67 80.34 43628.89 88888.00 2010-07-22 22:20:29.000 203 30783.65 80.32 43628.86 88888.00 2010-07-22 22:20:30.000 203 30783.62 80.32 43628.91 53390.11 2010-07-22 22:20:31.000 203 30783.62 80.32 43628.86 88888.00 2010-07-22 22:20:32.000 203 30783.63 80.35 43628.85 88888.00 2010-07-22 22:20:33.000 203 30783.63 80.39 43628.89 88888.00 2010-07-22 22:20:34.000 203 30783.64 80.39 43628.90 88888.00 2010-07-22 22:20:35.000 203 30783.61 80.39 43628.87 53390.09 2010-07-22 22:20:36.000 203 30783.64 80.40 43628.88 88888.00 2010-07-22 22:20:37.000 203 30783.66 80.37 43628.88 88888.00 2010-07-22 22:20:38.000 203 30783.64 80.33 43628.90 88888.00 2010-07-22 22:20:39.000 203 30783.62 80.33 43628.94 88888.00 2010-07-22 22:20:40.000 203 30783.61 80.33 43628.96 53390.11 2010-07-22 22:20:41.000 203 30783.61 80.33 43628.94 88888.00 2010-07-22 22:20:42.000 203 30783.61 80.38 43628.96 88888.00 2010-07-22 22:20:43.000 203 30783.62 80.40 43628.95 88888.00 2010-07-22 22:20:44.000 203 30783.62 80.38 43628.94 88888.00 2010-07-22 22:20:45.000 203 30783.61 80.35 43628.94 53390.10 2010-07-22 22:20:46.000 203 30783.59 80.29 43628.88 88888.00 2010-07-22 22:20:47.000 203 30783.62 80.32 43628.89 88888.00 2010-07-22 22:20:48.000 203 30783.67 80.39 43628.91 88888.00 2010-07-22 22:20:49.000 203 30783.66 80.39 43628.89 88888.00 2010-07-22 22:20:50.000 203 30783.62 80.34 43628.92 53390.15 2010-07-22 22:20:51.000 203 30783.64 80.37 43628.93 88888.00 2010-07-22 22:20:52.000 203 30783.66 80.40 43628.95 88888.00 2010-07-22 22:20:53.000 203 30783.64 80.40 43628.95 88888.00 2010-07-22 22:20:54.000 203 30783.63 80.40 43628.96 88888.00 2010-07-22 22:20:55.000 203 30783.64 80.37 43628.96 53390.12 2010-07-22 22:20:56.000 203 30783.63 80.41 43628.94 88888.00 2010-07-22 22:20:57.000 203 30783.62 80.44 43628.95 88888.00 2010-07-22 22:20:58.000 203 30783.68 80.46 43628.97 88888.00 2010-07-22 22:20:59.000 203 30783.66 80.48 43628.96 88888.00 2010-07-22 22:21:00.000 203 30783.65 80.48 43628.92 53390.13 2010-07-22 22:21:01.000 203 30783.67 80.49 43628.97 88888.00 2010-07-22 22:21:02.000 203 30783.70 80.51 43628.99 88888.00 2010-07-22 22:21:03.000 203 30783.69 80.48 43629.03 88888.00 2010-07-22 22:21:04.000 203 30783.66 80.45 43628.98 88888.00 2010-07-22 22:21:05.000 203 30783.65 80.46 43628.99 53390.12 2010-07-22 22:21:06.000 203 30783.66 80.44 43628.99 88888.00 2010-07-22 22:21:07.000 203 30783.68 80.43 43628.92 88888.00 2010-07-22 22:21:08.000 203 30783.65 80.45 43628.87 88888.00 2010-07-22 22:21:09.000 203 30783.64 80.46 43628.91 88888.00 2010-07-22 22:21:10.000 203 30783.63 80.46 43628.90 53390.10 2010-07-22 22:21:11.000 203 30783.63 80.46 43628.90 88888.00 2010-07-22 22:21:12.000 203 30783.68 80.48 43628.93 88888.00 2010-07-22 22:21:13.000 203 30783.68 80.52 43628.91 88888.00 2010-07-22 22:21:14.000 203 30783.66 80.48 43628.88 88888.00 2010-07-22 22:21:15.000 203 30783.64 80.46 43628.90 53390.08 2010-07-22 22:21:16.000 203 30783.66 80.44 43628.93 88888.00 2010-07-22 22:21:17.000 203 30783.69 80.47 43628.97 88888.00 2010-07-22 22:21:18.000 203 30783.72 80.52 43628.93 88888.00 2010-07-22 22:21:19.000 203 30783.74 80.49 43628.89 88888.00 2010-07-22 22:21:20.000 203 30783.71 80.47 43628.88 53390.11 2010-07-22 22:21:21.000 203 30783.72 80.47 43628.90 88888.00 2010-07-22 22:21:22.000 203 30783.69 80.48 43628.91 88888.00 2010-07-22 22:21:23.000 203 30783.71 80.48 43628.88 88888.00 2010-07-22 22:21:24.000 203 30783.71 80.47 43628.93 88888.00 2010-07-22 22:21:25.000 203 30783.73 80.50 43628.90 53390.10 2010-07-22 22:21:26.000 203 30783.73 80.44 43628.83 88888.00 2010-07-22 22:21:27.000 203 30783.73 80.42 43628.88 88888.00 2010-07-22 22:21:28.000 203 30783.69 80.45 43628.88 88888.00 2010-07-22 22:21:29.000 203 30783.70 80.48 43628.91 88888.00 2010-07-22 22:21:30.000 203 30783.72 80.50 43628.94 53390.15 2010-07-22 22:21:31.000 203 30783.74 80.52 43628.92 88888.00 2010-07-22 22:21:32.000 203 30783.76 80.53 43628.88 88888.00 2010-07-22 22:21:33.000 203 30783.73 80.54 43628.90 88888.00 2010-07-22 22:21:34.000 203 30783.73 80.56 43628.93 88888.00 2010-07-22 22:21:35.000 203 30783.73 80.54 43628.93 53390.12 2010-07-22 22:21:36.000 203 30783.73 80.51 43628.87 88888.00 2010-07-22 22:21:37.000 203 30783.72 80.45 43628.86 88888.00 2010-07-22 22:21:38.000 203 30783.78 80.47 43628.86 88888.00 2010-07-22 22:21:39.000 203 30783.82 80.50 43628.84 88888.00 2010-07-22 22:21:40.000 203 30783.79 80.46 43628.86 53390.14 2010-07-22 22:21:41.000 203 30783.78 80.42 43628.91 88888.00 2010-07-22 22:21:42.000 203 30783.82 80.41 43628.90 88888.00 2010-07-22 22:21:43.000 203 30783.81 80.44 43628.89 88888.00 2010-07-22 22:21:44.000 203 30783.80 80.44 43628.93 88888.00 2010-07-22 22:21:45.000 203 30783.76 80.38 43628.88 53390.11 2010-07-22 22:21:46.000 203 30783.77 80.38 43628.85 88888.00 2010-07-22 22:21:47.000 203 30783.79 80.39 43628.87 88888.00 2010-07-22 22:21:48.000 203 30783.83 80.44 43628.85 88888.00 2010-07-22 22:21:49.000 203 30783.83 80.47 43628.90 88888.00 2010-07-22 22:21:50.000 203 30783.79 80.43 43628.88 53390.15 2010-07-22 22:21:51.000 203 30783.78 80.41 43628.90 88888.00 2010-07-22 22:21:52.000 203 30783.72 80.32 43628.91 88888.00 2010-07-22 22:21:53.000 203 30783.73 80.28 43628.96 88888.00 2010-07-22 22:21:54.000 203 30783.81 80.32 43629.01 88888.00 2010-07-22 22:21:55.000 203 30783.81 80.34 43628.97 53390.16 2010-07-22 22:21:56.000 203 30783.84 80.40 43628.88 88888.00 2010-07-22 22:21:57.000 203 30783.87 80.34 43628.83 88888.00 2010-07-22 22:21:58.000 203 30783.88 80.37 43628.85 88888.00 2010-07-22 22:21:59.000 203 30783.87 80.39 43628.84 88888.00 2010-07-22 22:22:00.000 203 30783.90 80.33 43628.84 53390.18 2010-07-22 22:22:01.000 203 30783.90 80.31 43628.85 88888.00 2010-07-22 22:22:02.000 203 30783.94 80.36 43628.86 88888.00 2010-07-22 22:22:03.000 203 30783.93 80.36 43628.89 88888.00 2010-07-22 22:22:04.000 203 30783.93 80.37 43628.90 88888.00 2010-07-22 22:22:05.000 203 30783.92 80.39 43628.87 53390.21 2010-07-22 22:22:06.000 203 30783.95 80.34 43628.83 88888.00 2010-07-22 22:22:07.000 203 30783.96 80.33 43628.81 88888.00 2010-07-22 22:22:08.000 203 30784.00 80.33 43628.83 88888.00 2010-07-22 22:22:09.000 203 30783.99 80.34 43628.83 88888.00 2010-07-22 22:22:10.000 203 30784.01 80.29 43628.81 53390.24 2010-07-22 22:22:11.000 203 30784.00 80.31 43628.85 88888.00 2010-07-22 22:22:12.000 203 30783.96 80.30 43628.87 88888.00 2010-07-22 22:22:13.000 203 30783.99 80.29 43628.88 88888.00 2010-07-22 22:22:14.000 203 30784.02 80.29 43628.88 88888.00 2010-07-22 22:22:15.000 203 30784.01 80.25 43628.81 53390.26 2010-07-22 22:22:16.000 203 30784.02 80.27 43628.82 88888.00 2010-07-22 22:22:17.000 203 30784.02 80.28 43628.82 88888.00 2010-07-22 22:22:18.000 203 30784.03 80.26 43628.81 88888.00 2010-07-22 22:22:19.000 203 30784.04 80.27 43628.84 88888.00 2010-07-22 22:22:20.000 203 30784.06 80.30 43628.82 53390.28 2010-07-22 22:22:21.000 203 30784.08 80.30 43628.82 88888.00 2010-07-22 22:22:22.000 203 30784.07 80.22 43628.88 88888.00 2010-07-22 22:22:23.000 203 30784.09 80.21 43628.86 88888.00 2010-07-22 22:22:24.000 203 30784.11 80.17 43628.84 88888.00 2010-07-22 22:22:25.000 203 30784.12 80.18 43628.89 53390.30 2010-07-22 22:22:26.000 203 30784.14 80.19 43628.88 88888.00 2010-07-22 22:22:27.000 203 30784.16 80.16 43628.89 88888.00 2010-07-22 22:22:28.000 203 30784.17 80.15 43628.88 88888.00 2010-07-22 22:22:29.000 203 30784.17 80.16 43628.84 88888.00 2010-07-22 22:22:30.000 203 30784.16 80.12 43628.78 53390.39 2010-07-22 22:22:31.000 203 30784.16 80.11 43628.84 88888.00 2010-07-22 22:22:32.000 203 30784.19 80.07 43628.83 88888.00 2010-07-22 22:22:33.000 203 30784.22 80.07 43628.82 88888.00 2010-07-22 22:22:34.000 203 30784.26 80.07 43628.83 88888.00 2010-07-22 22:22:35.000 203 30784.29 80.03 43628.81 53390.41 2010-07-22 22:22:36.000 203 30784.25 80.03 43628.79 88888.00 2010-07-22 22:22:37.000 203 30784.25 80.02 43628.83 88888.00 2010-07-22 22:22:38.000 203 30784.27 80.08 43628.88 88888.00 2010-07-22 22:22:39.000 203 30784.31 80.10 43628.85 88888.00 2010-07-22 22:22:40.000 203 30784.31 80.11 43628.86 53390.49 2010-07-22 22:22:41.000 203 30784.28 80.10 43628.80 88888.00 2010-07-22 22:22:42.000 203 30784.29 80.09 43628.81 88888.00 2010-07-22 22:22:43.000 203 30784.33 80.09 43628.83 88888.00 2010-07-22 22:22:44.000 203 30784.35 80.07 43628.86 88888.00 2010-07-22 22:22:45.000 203 30784.35 80.11 43628.86 53390.46 2010-07-22 22:22:46.000 203 30784.35 80.11 43628.87 88888.00 2010-07-22 22:22:47.000 203 30784.33 80.09 43628.86 88888.00 2010-07-22 22:22:48.000 203 30784.38 80.06 43628.88 88888.00 2010-07-22 22:22:49.000 203 30784.37 80.06 43628.83 88888.00 2010-07-22 22:22:50.000 203 30784.37 80.07 43628.85 53390.53 2010-07-22 22:22:51.000 203 30784.41 80.06 43628.85 88888.00 2010-07-22 22:22:52.000 203 30784.38 80.06 43628.85 88888.00 2010-07-22 22:22:53.000 203 30784.41 80.06 43628.87 88888.00 2010-07-22 22:22:54.000 203 30784.41 80.03 43628.89 88888.00 2010-07-22 22:22:55.000 203 30784.43 80.01 43628.88 53390.53 2010-07-22 22:22:56.000 203 30784.44 80.06 43628.88 88888.00 2010-07-22 22:22:57.000 203 30784.44 80.09 43628.87 88888.00 2010-07-22 22:22:58.000 203 30784.47 80.03 43628.93 88888.00 2010-07-22 22:22:59.000 203 30784.45 80.03 43628.90 88888.00 2010-07-22 22:23:00.000 203 30784.45 80.03 43628.87 53390.54 2010-07-22 22:23:01.000 203 30784.52 80.08 43628.83 88888.00 2010-07-22 22:23:02.000 203 30784.53 80.07 43628.87 88888.00 2010-07-22 22:23:03.000 203 30784.50 80.05 43628.90 88888.00 2010-07-22 22:23:04.000 203 30784.52 80.02 43628.89 88888.00 2010-07-22 22:23:05.000 203 30784.55 80.00 43628.94 53390.58 2010-07-22 22:23:06.000 203 30784.56 80.04 43628.94 88888.00 2010-07-22 22:23:07.000 203 30784.55 80.04 43628.92 88888.00 2010-07-22 22:23:08.000 203 30784.55 80.03 43628.90 88888.00 2010-07-22 22:23:09.000 203 30784.57 80.02 43628.94 88888.00 2010-07-22 22:23:10.000 203 30784.59 80.04 43628.98 53390.62 2010-07-22 22:23:11.000 203 30784.59 80.02 43628.96 88888.00 2010-07-22 22:23:12.000 203 30784.57 80.00 43628.93 88888.00 2010-07-22 22:23:13.000 203 30784.58 80.02 43628.93 88888.00 2010-07-22 22:23:14.000 203 30784.59 80.03 43628.99 88888.00 2010-07-22 22:23:15.000 203 30784.63 80.04 43628.99 53390.65 2010-07-22 22:23:16.000 203 30784.65 80.02 43628.95 88888.00 2010-07-22 22:23:17.000 203 30784.67 80.04 43628.95 88888.00 2010-07-22 22:23:18.000 203 30784.65 80.01 43628.99 88888.00 2010-07-22 22:23:19.000 203 30784.62 79.97 43629.02 88888.00 2010-07-22 22:23:20.000 203 30784.65 80.00 43628.95 53390.68 2010-07-22 22:23:21.000 203 30784.63 79.98 43628.89 88888.00 2010-07-22 22:23:22.000 203 30784.65 79.94 43628.91 88888.00 2010-07-22 22:23:23.000 203 30784.66 79.89 43628.88 88888.00 2010-07-22 22:23:24.000 203 30784.69 79.89 43628.91 88888.00 2010-07-22 22:23:25.000 203 30784.66 79.90 43628.90 53390.69 2010-07-22 22:23:26.000 203 30784.68 79.88 43628.89 88888.00 2010-07-22 22:23:27.000 203 30784.69 79.82 43628.91 88888.00 2010-07-22 22:23:28.000 203 30784.70 79.83 43628.92 88888.00 2010-07-22 22:23:29.000 203 30784.66 79.82 43628.93 88888.00 2010-07-22 22:23:30.000 203 30784.65 79.82 43628.92 53390.71 2010-07-22 22:23:31.000 203 30784.69 79.87 43628.90 88888.00 2010-07-22 22:23:32.000 203 30784.70 79.87 43628.90 88888.00 2010-07-22 22:23:33.000 203 30784.71 79.90 43628.95 88888.00 2010-07-22 22:23:34.000 203 30784.71 79.91 43628.90 88888.00 2010-07-22 22:23:35.000 203 30784.73 79.85 43628.87 53390.71 2010-07-22 22:23:36.000 203 30784.74 79.82 43628.85 88888.00 2010-07-22 22:23:37.000 203 30784.77 79.86 43628.88 88888.00 2010-07-22 22:23:38.000 203 30784.79 79.89 43628.90 88888.00 2010-07-22 22:23:39.000 203 30784.79 79.88 43628.88 88888.00 2010-07-22 22:23:40.000 203 30784.75 79.89 43628.83 53390.71 2010-07-22 22:23:41.000 203 30784.74 79.85 43628.83 88888.00 2010-07-22 22:23:42.000 203 30784.71 79.87 43628.84 88888.00 2010-07-22 22:23:43.000 203 30784.71 79.92 43628.87 88888.00 2010-07-22 22:23:44.000 203 30784.71 79.92 43628.88 88888.00 2010-07-22 22:23:45.000 203 30784.71 79.88 43628.84 53390.73 2010-07-22 22:23:46.000 203 30784.69 79.89 43628.88 88888.00 2010-07-22 22:23:47.000 203 30784.69 79.91 43628.85 88888.00 2010-07-22 22:23:48.000 203 30784.72 79.94 43628.87 88888.00 2010-07-22 22:23:49.000 203 30784.76 79.97 43628.89 88888.00 2010-07-22 22:23:50.000 203 30784.79 79.94 43628.84 53390.77 2010-07-22 22:23:51.000 203 30784.77 79.97 43628.87 88888.00 2010-07-22 22:23:52.000 203 30784.74 79.99 43628.89 88888.00 2010-07-22 22:23:53.000 203 30784.73 80.04 43628.92 88888.00 2010-07-22 22:23:54.000 203 30784.74 80.01 43628.91 88888.00 2010-07-22 22:23:55.000 203 30784.75 79.97 43628.92 53390.79 2010-07-22 22:23:56.000 203 30784.78 79.98 43628.90 88888.00 2010-07-22 22:23:57.000 203 30784.80 79.98 43628.83 88888.00 2010-07-22 22:23:58.000 203 30784.76 79.94 43628.87 88888.00 2010-07-22 22:23:59.000 203 30784.80 79.95 43628.92 88888.00 2010-07-22 22:24:00.000 203 30784.81 79.97 43628.88 53390.82 2010-07-22 22:24:01.000 203 30784.79 80.00 43628.86 88888.00 2010-07-22 22:24:02.000 203 30784.84 79.97 43628.87 88888.00 2010-07-22 22:24:03.000 203 30784.85 79.92 43628.92 88888.00 2010-07-22 22:24:04.000 203 30784.86 79.93 43628.92 88888.00 2010-07-22 22:24:05.000 203 30784.87 79.95 43628.92 53390.79 2010-07-22 22:24:06.000 203 30784.90 79.93 43628.92 88888.00 2010-07-22 22:24:07.000 203 30784.88 79.87 43628.88 88888.00 2010-07-22 22:24:08.000 203 30784.87 79.83 43628.86 88888.00 2010-07-22 22:24:09.000 203 30784.87 79.77 43628.96 88888.00 2010-07-22 22:24:10.000 203 30784.87 79.80 43628.93 53390.80 2010-07-22 22:24:11.000 203 30784.86 79.82 43628.90 88888.00 2010-07-22 22:24:12.000 203 30784.87 79.87 43628.89 88888.00 2010-07-22 22:24:13.000 203 30784.89 79.89 43628.88 88888.00 2010-07-22 22:24:14.000 203 30784.87 79.84 43628.89 88888.00 2010-07-22 22:24:15.000 203 30784.86 79.80 43628.91 53390.84 2010-07-22 22:24:16.000 203 30784.86 79.85 43628.86 88888.00 2010-07-22 22:24:17.000 203 30784.84 79.93 43628.85 88888.00 2010-07-22 22:24:18.000 203 30784.85 79.95 43628.88 88888.00 2010-07-22 22:24:19.000 203 30784.85 79.93 43628.89 88888.00 2010-07-22 22:24:20.000 203 30784.84 79.92 43628.85 53390.84 2010-07-22 22:24:21.000 203 30784.91 79.95 43628.85 88888.00 2010-07-22 22:24:22.000 203 30784.92 79.95 43628.78 88888.00 2010-07-22 22:24:23.000 203 30784.91 79.95 43628.80 88888.00 2010-07-22 22:24:24.000 203 30784.90 79.92 43628.82 88888.00 2010-07-22 22:24:25.000 203 30784.89 79.91 43628.83 53390.82 2010-07-22 22:24:26.000 203 30784.90 79.95 43628.77 88888.00 2010-07-22 22:24:27.000 203 30784.90 79.94 43628.78 88888.00 2010-07-22 22:24:28.000 203 30784.89 79.94 43628.84 88888.00 2010-07-22 22:24:29.000 203 30784.89 79.90 43628.80 88888.00 2010-07-22 22:24:30.000 203 30784.89 79.87 43628.77 53390.82 2010-07-22 22:24:31.000 203 30784.92 79.84 43628.76 88888.00 2010-07-22 22:24:32.000 203 30784.94 79.85 43628.74 88888.00 2010-07-22 22:24:33.000 203 30784.97 79.86 43628.79 88888.00 2010-07-22 22:24:34.000 203 30784.96 79.89 43628.82 88888.00 2010-07-22 22:24:35.000 203 30784.97 79.92 43628.85 53390.83 2010-07-22 22:24:36.000 203 30784.97 79.90 43628.81 88888.00 2010-07-22 22:24:37.000 203 30784.99 79.94 43628.81 88888.00 2010-07-22 22:24:38.000 203 30784.99 79.95 43628.79 88888.00 2010-07-22 22:24:39.000 203 30784.99 79.95 43628.80 88888.00 2010-07-22 22:24:40.000 203 30784.97 79.92 43628.85 53390.84 2010-07-22 22:24:41.000 203 30784.99 79.96 43628.83 88888.00 2010-07-22 22:24:42.000 203 30784.99 79.96 43628.82 88888.00 2010-07-22 22:24:43.000 203 30784.99 79.93 43628.82 88888.00 2010-07-22 22:24:44.000 203 30785.08 80.01 43628.69 88888.00 2010-07-22 22:24:45.000 203 30785.04 79.95 43628.76 53390.86 2010-07-22 22:24:46.000 203 30785.00 79.92 43628.90 88888.00 2010-07-22 22:24:47.000 203 30785.00 79.94 43628.85 88888.00 2010-07-22 22:24:48.000 203 30784.98 79.94 43628.86 88888.00 2010-07-22 22:24:49.000 203 30784.99 79.94 43628.89 88888.00 2010-07-22 22:24:50.000 203 30785.05 79.97 43628.88 53390.91 2010-07-22 22:24:51.000 203 30785.03 79.94 43628.84 88888.00 2010-07-22 22:24:52.000 203 30785.04 79.93 43628.83 88888.00 2010-07-22 22:24:53.000 203 30785.03 79.93 43628.85 88888.00 2010-07-22 22:24:54.000 203 30785.03 79.94 43628.87 88888.00 2010-07-22 22:24:55.000 203 30785.01 79.93 43628.83 53390.90 2010-07-22 22:24:56.000 203 30785.02 79.94 43628.84 88888.00 2010-07-22 22:24:57.000 203 30785.02 79.95 43628.87 88888.00 2010-07-22 22:24:58.000 203 30785.05 79.95 43628.86 88888.00 2010-07-22 22:24:59.000 203 30785.05 79.97 43628.87 88888.00 2010-07-22 22:25:00.000 203 30785.06 80.00 43628.89 53390.91 2010-07-22 22:25:01.000 203 30785.10 80.03 43628.89 88888.00 2010-07-22 22:25:02.000 203 30785.10 80.02 43628.88 88888.00 2010-07-22 22:25:03.000 203 30785.11 80.02 43628.91 88888.00 2010-07-22 22:25:04.000 203 30785.09 80.03 43628.92 88888.00 2010-07-22 22:25:05.000 203 30785.10 80.01 43628.89 53390.95 2010-07-22 22:25:06.000 203 30785.10 80.03 43628.82 88888.00 2010-07-22 22:25:07.000 203 30785.10 80.03 43628.81 88888.00 2010-07-22 22:25:08.000 203 30785.09 80.05 43628.83 88888.00 2010-07-22 22:25:09.000 203 30785.10 80.06 43628.87 88888.00 2010-07-22 22:25:10.000 203 30785.12 80.01 43628.84 53390.90 2010-07-22 22:25:11.000 203 30785.12 80.00 43628.82 88888.00 2010-07-22 22:25:12.000 203 30785.11 80.00 43628.83 88888.00 2010-07-22 22:25:13.000 203 30785.13 80.01 43628.85 88888.00 2010-07-22 22:25:14.000 203 30785.14 79.99 43628.85 88888.00 2010-07-22 22:25:15.000 203 30785.16 80.02 43628.87 53390.95 2010-07-22 22:25:16.000 203 30785.18 80.03 43628.87 88888.00 2010-07-22 22:25:17.000 203 30785.16 79.99 43628.86 88888.00 2010-07-22 22:25:18.000 203 30785.18 79.98 43628.85 88888.00 2010-07-22 22:25:19.000 203 30785.18 79.97 43628.84 88888.00 2010-07-22 22:25:20.000 203 30785.21 79.96 43628.82 53390.96 2010-07-22 22:25:21.000 203 30785.20 79.97 43628.80 88888.00 2010-07-22 22:25:22.000 203 30785.18 79.97 43628.81 88888.00 2010-07-22 22:25:23.000 203 30785.17 79.95 43628.80 88888.00 2010-07-22 22:25:24.000 203 30785.15 79.93 43628.79 88888.00 2010-07-22 22:25:25.000 203 30785.20 79.92 43628.78 53390.98 2010-07-22 22:25:26.000 203 30785.18 79.90 43628.78 88888.00 2010-07-22 22:25:27.000 203 30785.19 79.89 43628.81 88888.00 2010-07-22 22:25:28.000 203 30785.20 79.87 43628.81 88888.00 2010-07-22 22:25:29.000 203 30785.21 79.91 43628.82 88888.00 2010-07-22 22:25:30.000 203 30785.21 79.87 43628.75 53390.95 2010-07-22 22:25:31.000 203 30785.21 79.84 43628.76 88888.00 2010-07-22 22:25:32.000 203 30785.25 79.82 43628.83 88888.00 2010-07-22 22:25:33.000 203 30785.27 79.81 43628.82 88888.00 2010-07-22 22:25:34.000 203 30785.27 79.79 43628.85 88888.00 2010-07-22 22:25:35.000 203 30785.27 79.74 43628.81 53390.98 2010-07-22 22:25:36.000 203 30785.23 79.75 43628.81 88888.00 2010-07-22 22:25:37.000 203 30785.23 79.75 43628.78 88888.00 2010-07-22 22:25:38.000 203 30785.25 79.74 43628.79 88888.00 2010-07-22 22:25:39.000 203 30785.25 79.76 43628.78 88888.00 2010-07-22 22:25:40.000 203 30785.25 79.72 43628.74 53390.98 2010-07-22 22:25:41.000 203 30785.24 79.71 43628.67 88888.00 2010-07-22 22:25:42.000 203 30785.27 79.73 43628.67 88888.00 2010-07-22 22:25:43.000 203 30785.27 79.74 43628.69 88888.00 2010-07-22 22:25:44.000 203 30785.27 79.73 43628.72 88888.00 2010-07-22 22:25:45.000 203 30785.26 79.77 43628.75 53390.99 2010-07-22 22:25:46.000 203 30785.29 79.75 43628.71 88888.00 2010-07-22 22:25:47.000 203 30785.31 79.73 43628.68 88888.00 2010-07-22 22:25:48.000 203 30785.32 79.73 43628.69 88888.00 2010-07-22 22:25:49.000 203 30785.30 79.71 43628.72 88888.00 2010-07-22 22:25:50.000 203 30785.30 79.75 43628.73 53391.02 2010-07-22 22:25:51.000 203 30785.31 79.76 43628.70 88888.00 2010-07-22 22:25:52.000 203 30785.33 79.78 43628.74 88888.00 2010-07-22 22:25:53.000 203 30785.32 79.75 43628.78 88888.00 2010-07-22 22:25:54.000 203 30785.36 79.74 43628.78 88888.00 2010-07-22 22:25:55.000 203 30785.38 79.76 43628.81 53391.04 2010-07-22 22:25:56.000 203 30785.39 79.75 43628.78 88888.00 2010-07-22 22:25:57.000 203 30785.39 79.80 43628.78 88888.00 2010-07-22 22:25:58.000 203 30785.40 79.84 43628.77 88888.00 2010-07-22 22:25:59.000 203 30785.39 79.85 43628.84 88888.00 2010-07-22 22:26:00.000 203 30785.41 79.84 43628.86 53391.10 2010-07-22 22:26:01.000 203 30785.46 79.86 43628.87 88888.00 2010-07-22 22:26:02.000 203 30785.50 79.86 43628.87 88888.00 2010-07-22 22:26:03.000 203 30785.53 79.90 43628.85 88888.00 2010-07-22 22:26:04.000 203 30785.52 79.93 43628.88 88888.00 2010-07-22 22:26:05.000 203 30785.53 79.92 43628.86 53391.17 2010-07-22 22:26:06.000 203 30785.52 79.92 43628.91 88888.00 2010-07-22 22:26:07.000 203 30785.54 79.94 43628.94 88888.00 2010-07-22 22:26:08.000 203 30785.58 79.93 43628.94 88888.00 2010-07-22 22:26:09.000 203 30785.58 79.93 43628.96 88888.00 2010-07-22 22:26:10.000 203 30785.58 79.88 43628.89 53391.22 2010-07-22 22:26:11.000 203 30785.61 79.87 43628.85 88888.00 2010-07-22 22:26:12.000 203 30785.62 79.80 43628.84 88888.00 2010-07-22 22:26:13.000 203 30785.62 79.76 43628.82 88888.00 2010-07-22 22:26:14.000 203 30785.63 79.77 43628.82 88888.00 2010-07-22 22:26:15.000 203 30785.64 79.73 43628.82 53391.25 2010-07-22 22:26:16.000 203 30785.65 79.72 43628.81 88888.00 2010-07-22 22:26:17.000 203 30785.66 79.74 43628.83 88888.00 2010-07-22 22:26:18.000 203 30785.67 79.67 43628.84 88888.00 2010-07-22 22:26:19.000 203 30785.68 79.61 43628.85 88888.00 2010-07-22 22:26:20.000 203 30785.65 79.61 43628.83 53391.24 2010-07-22 22:26:21.000 203 30785.68 79.56 43628.83 88888.00 2010-07-22 22:26:22.000 203 30785.65 79.54 43628.82 88888.00 2010-07-22 22:26:23.000 203 30785.66 79.56 43628.75 88888.00 2010-07-22 22:26:24.000 203 30785.69 79.56 43628.73 88888.00 2010-07-22 22:26:25.000 203 30785.66 79.51 43628.77 53391.21 2010-07-22 22:26:26.000 203 30785.68 79.52 43628.76 88888.00 2010-07-22 22:26:27.000 203 30785.67 79.56 43628.81 88888.00 2010-07-22 22:26:28.000 203 30785.69 79.56 43628.89 88888.00 2010-07-22 22:26:29.000 203 30785.70 79.57 43628.92 88888.00 2010-07-22 22:26:30.000 203 30785.72 79.58 43628.87 53391.25 2010-07-22 22:26:31.000 203 30785.74 79.59 43628.83 88888.00 2010-07-22 22:26:32.000 203 30785.74 79.61 43628.79 88888.00 2010-07-22 22:26:33.000 203 30785.79 79.63 43628.78 88888.00 2010-07-22 22:26:34.000 203 30785.77 79.64 43628.80 88888.00 2010-07-22 22:26:35.000 203 30785.79 79.67 43628.79 53391.29 2010-07-22 22:26:36.000 203 30785.80 79.65 43628.80 88888.00 2010-07-22 22:26:37.000 203 30785.78 79.69 43628.85 88888.00 2010-07-22 22:26:38.000 203 30785.82 79.74 43628.87 88888.00 2010-07-22 22:26:39.000 203 30785.87 79.79 43628.86 88888.00 2010-07-22 22:26:40.000 203 30785.83 79.77 43628.86 53391.35 2010-07-22 22:26:41.000 203 30785.85 79.76 43628.86 88888.00 2010-07-22 22:26:42.000 203 30785.90 79.72 43628.87 88888.00 2010-07-22 22:26:43.000 203 30785.92 79.76 43628.85 88888.00 2010-07-22 22:26:44.000 203 30785.96 79.78 43628.85 88888.00 2010-07-22 22:26:45.000 203 30785.94 79.75 43628.84 53391.43 2010-07-22 22:26:46.000 203 30785.92 79.73 43628.82 88888.00 2010-07-22 22:26:47.000 203 30785.96 79.71 43628.82 88888.00 2010-07-22 22:26:48.000 203 30786.00 79.72 43628.84 88888.00 2010-07-22 22:26:49.000 203 30786.00 79.74 43628.89 88888.00 2010-07-22 22:26:50.000 203 30786.00 79.70 43628.92 53391.48 2010-07-22 22:26:51.000 203 30786.02 79.69 43628.86 88888.00 2010-07-22 22:26:52.000 203 30785.99 79.65 43628.90 88888.00 2010-07-22 22:26:53.000 203 30786.04 79.62 43628.89 88888.00 2010-07-22 22:26:54.000 203 30786.06 79.61 43628.86 88888.00 2010-07-22 22:26:55.000 203 30786.04 79.61 43628.84 53391.50 2010-07-22 22:26:56.000 203 30786.05 79.55 43628.86 88888.00 2010-07-22 22:26:57.000 203 30786.04 79.57 43628.91 88888.00 2010-07-22 22:26:58.000 203 30786.04 79.56 43628.88 88888.00 2010-07-22 22:26:59.000 203 30786.04 79.53 43628.81 88888.00 2010-07-22 22:27:00.000 203 30786.04 79.52 43628.83 53391.48 2010-07-22 22:27:01.000 203 30786.05 79.51 43628.82 88888.00 2010-07-22 22:27:02.000 203 30786.06 79.50 43628.85 88888.00 2010-07-22 22:27:03.000 203 30786.02 79.50 43628.82 88888.00 2010-07-22 22:27:04.000 203 30786.01 79.54 43628.85 88888.00 2010-07-22 22:27:05.000 203 30785.96 79.48 43628.88 53391.47 2010-07-22 22:27:06.000 203 30785.95 79.45 43628.89 88888.00 2010-07-22 22:27:07.000 203 30785.98 79.48 43628.86 88888.00 2010-07-22 22:27:08.000 203 30785.99 79.50 43628.85 88888.00 2010-07-22 22:27:09.000 203 30785.98 79.53 43628.82 88888.00 2010-07-22 22:27:10.000 203 30786.01 79.53 43628.81 53391.46 2010-07-22 22:27:11.000 203 30786.01 79.55 43628.82 88888.00 2010-07-22 22:27:12.000 203 30786.02 79.57 43628.82 88888.00 2010-07-22 22:27:13.000 203 30786.04 79.55 43628.82 88888.00 2010-07-22 22:27:14.000 203 30786.08 79.58 43628.82 88888.00 2010-07-22 22:27:15.000 203 30786.09 79.61 43628.89 53391.48 2010-07-22 22:27:16.000 203 30786.05 79.61 43628.88 88888.00 2010-07-22 22:27:17.000 203 30786.07 79.64 43628.91 88888.00 2010-07-22 22:27:18.000 203 30786.10 79.67 43628.92 88888.00 2010-07-22 22:27:19.000 203 30786.13 79.70 43628.89 88888.00 2010-07-22 22:27:20.000 203 30786.12 79.74 43628.90 53391.51 2010-07-22 22:27:21.000 203 30786.12 79.69 43628.88 88888.00 2010-07-22 22:27:22.000 203 30786.13 79.69 43628.84 88888.00 2010-07-22 22:27:23.000 203 30786.13 79.69 43628.87 88888.00 2010-07-22 22:27:24.000 203 30786.12 79.69 43628.87 88888.00 2010-07-22 22:27:25.000 203 30786.12 79.77 43628.95 53391.55 2010-07-22 22:27:26.000 203 30786.13 79.75 43628.95 88888.00 2010-07-22 22:27:27.000 203 30786.11 79.72 43628.93 88888.00 2010-07-22 22:27:28.000 203 30786.09 79.74 43628.91 88888.00 2010-07-22 22:27:29.000 203 30786.08 79.76 43628.87 88888.00 2010-07-22 22:27:30.000 203 30786.13 79.78 43628.85 53391.56 2010-07-22 22:27:31.000 203 30786.16 79.80 43628.88 88888.00 2010-07-22 22:27:32.000 203 30786.16 79.81 43628.93 88888.00 2010-07-22 22:27:33.000 203 30786.14 79.82 43628.93 88888.00 2010-07-22 22:27:34.000 203 30786.14 79.81 43628.90 88888.00 2010-07-22 22:27:35.000 203 30786.15 79.80 43628.84 53391.54 2010-07-22 22:27:36.000 203 30786.13 79.77 43628.82 88888.00 2010-07-22 22:27:37.000 203 30786.13 79.77 43628.86 88888.00 2010-07-22 22:27:38.000 203 30786.15 79.74 43628.82 88888.00 2010-07-22 22:27:39.000 203 30786.16 79.75 43628.83 88888.00 2010-07-22 22:27:40.000 203 30786.13 79.76 43628.85 53391.52 2010-07-22 22:27:41.000 203 30786.20 79.80 43628.75 88888.00 2010-07-22 22:27:42.000 203 30786.13 79.80 43628.76 88888.00 2010-07-22 22:27:43.000 203 30786.12 79.77 43628.82 88888.00 2010-07-22 22:27:44.000 203 30786.14 79.76 43628.80 88888.00 2010-07-22 22:27:45.000 203 30786.15 79.72 43628.83 53391.49 2010-07-22 22:27:46.000 203 30786.11 79.70 43628.83 88888.00 2010-07-22 22:27:47.000 203 30786.13 79.67 43628.82 88888.00 2010-07-22 22:27:48.000 203 30786.16 79.65 43628.82 88888.00 2010-07-22 22:27:49.000 203 30786.17 79.63 43628.82 88888.00 2010-07-22 22:27:50.000 203 30786.17 79.66 43628.79 53391.56 2010-07-22 22:27:51.000 203 30786.15 79.65 43628.78 88888.00 2010-07-22 22:27:52.000 203 30786.15 79.63 43628.75 88888.00 2010-07-22 22:27:53.000 203 30786.18 79.59 43628.74 88888.00 2010-07-22 22:27:54.000 203 30786.17 79.59 43628.79 88888.00 2010-07-22 22:27:55.000 203 30786.18 79.58 43628.75 53391.57 2010-07-22 22:27:56.000 203 30786.19 79.55 43628.75 88888.00 2010-07-22 22:27:57.000 203 30786.21 79.57 43628.77 88888.00 2010-07-22 22:27:58.000 203 30786.21 79.57 43628.75 88888.00 2010-07-22 22:27:59.000 203 30786.21 79.59 43628.76 88888.00 2010-07-22 22:28:00.000 203 30786.21 79.62 43628.73 53391.57 2010-07-22 22:28:01.000 203 30786.23 79.62 43628.71 88888.00 2010-07-22 22:28:02.000 203 30786.26 79.62 43628.68 88888.00 2010-07-22 22:28:03.000 203 30786.27 79.63 43628.68 88888.00 2010-07-22 22:28:04.000 203 30786.26 79.61 43628.73 88888.00 2010-07-22 22:28:05.000 203 30786.27 79.62 43628.75 53391.57 2010-07-22 22:28:06.000 203 30786.31 79.60 43628.72 88888.00 2010-07-22 22:28:07.000 203 30786.30 79.56 43628.71 88888.00 2010-07-22 22:28:08.000 203 30786.29 79.53 43628.69 88888.00 2010-07-22 22:28:09.000 203 30786.28 79.51 43628.74 88888.00 2010-07-22 22:28:10.000 203 30786.32 79.55 43628.79 53391.60 2010-07-22 22:28:11.000 203 30786.30 79.59 43628.79 88888.00 2010-07-22 22:28:12.000 203 30786.32 79.58 43628.78 88888.00 2010-07-22 22:28:13.000 203 30786.33 79.54 43628.75 88888.00 2010-07-22 22:28:14.000 203 30786.33 79.52 43628.73 88888.00 2010-07-22 22:28:15.000 203 30786.31 79.54 43628.75 53391.61 2010-07-22 22:28:16.000 203 30786.31 79.53 43628.69 88888.00 2010-07-22 22:28:17.000 203 30786.32 79.52 43628.63 88888.00 2010-07-22 22:28:18.000 203 30786.32 79.51 43628.71 88888.00 2010-07-22 22:28:19.000 203 30786.31 79.55 43628.76 88888.00 2010-07-22 22:28:20.000 203 30786.33 79.57 43628.83 53391.66 2010-07-22 22:28:21.000 203 30786.31 79.58 43628.77 88888.00 2010-07-22 22:28:22.000 203 30786.33 79.57 43628.74 88888.00 2010-07-22 22:28:23.000 203 30786.32 79.56 43628.74 88888.00 2010-07-22 22:28:24.000 203 30786.33 79.54 43628.76 88888.00 2010-07-22 22:28:25.000 203 30786.34 79.53 43628.80 53391.65 2010-07-22 22:28:26.000 203 30786.34 79.52 43628.73 88888.00 2010-07-22 22:28:27.000 203 30786.36 79.55 43628.71 88888.00 2010-07-22 22:28:28.000 203 30786.35 79.56 43628.74 88888.00 2010-07-22 22:28:29.000 203 30786.37 79.54 43628.76 88888.00 2010-07-22 22:28:30.000 203 30786.36 79.58 43628.77 53391.65 2010-07-22 22:28:31.000 203 30786.38 79.65 43628.81 88888.00 2010-07-22 22:28:32.000 203 30786.41 79.60 43628.81 88888.00 2010-07-22 22:28:33.000 203 30786.42 79.59 43628.79 88888.00 2010-07-22 22:28:34.000 203 30786.40 79.58 43628.81 88888.00 2010-07-22 22:28:35.000 203 30786.42 79.59 43628.81 53391.70 2010-07-22 22:28:36.000 203 30786.47 79.62 43628.78 88888.00 2010-07-22 22:28:37.000 203 30786.49 79.60 43628.77 88888.00 2010-07-22 22:28:38.000 203 30786.47 79.64 43628.73 88888.00 2010-07-22 22:28:39.000 203 30786.44 79.65 43628.75 88888.00 2010-07-22 22:28:40.000 203 30786.45 79.64 43628.79 53391.71 2010-07-22 22:28:41.000 203 30786.50 79.67 43628.77 88888.00 2010-07-22 22:28:42.000 203 30786.49 79.65 43628.79 88888.00 2010-07-22 22:28:43.000 203 30786.51 79.64 43628.77 88888.00 2010-07-22 22:28:44.000 203 30786.55 79.67 43628.81 88888.00 2010-07-22 22:28:45.000 203 30786.52 79.64 43628.76 53391.73 2010-07-22 22:28:46.000 203 30786.51 79.63 43628.78 88888.00 2010-07-22 22:28:47.000 203 30786.54 79.65 43628.79 88888.00 2010-07-22 22:28:48.000 203 30786.56 79.60 43628.76 88888.00 2010-07-22 22:28:49.000 203 30786.56 79.57 43628.75 88888.00 2010-07-22 22:28:50.000 203 30786.56 79.56 43628.78 53391.76 2010-07-22 22:28:51.000 203 30786.51 79.52 43628.77 88888.00 2010-07-22 22:28:52.000 203 30786.54 79.48 43628.79 88888.00 2010-07-22 22:28:53.000 203 30786.54 79.56 43628.83 88888.00 2010-07-22 22:28:54.000 203 30786.54 79.54 43628.77 88888.00 2010-07-22 22:28:55.000 203 30786.50 79.49 43628.72 53391.81 2010-07-22 22:28:56.000 203 30786.50 79.47 43628.71 88888.00 2010-07-22 22:28:57.000 203 30786.54 79.47 43628.75 88888.00 2010-07-22 22:28:58.000 203 30786.53 79.47 43628.71 88888.00 2010-07-22 22:28:59.000 203 30786.55 79.43 43628.68 88888.00 2010-07-22 22:29:00.000 203 30786.56 79.44 43628.72 53391.75 2010-07-22 22:29:01.000 203 30786.57 79.41 43628.70 88888.00 2010-07-22 22:29:02.000 203 30786.57 79.40 43628.72 88888.00 2010-07-22 22:29:03.000 203 30786.59 79.45 43628.74 88888.00 2010-07-22 22:29:04.000 203 30786.60 79.44 43628.72 88888.00 2010-07-22 22:29:05.000 203 30786.62 79.42 43628.70 53391.77 2010-07-22 22:29:06.000 203 30786.61 79.42 43628.65 88888.00 2010-07-22 22:29:07.000 203 30786.59 79.41 43628.69 88888.00 2010-07-22 22:29:08.000 203 30786.59 79.42 43628.73 88888.00 2010-07-22 22:29:09.000 203 30786.62 79.39 43628.77 88888.00 2010-07-22 22:29:10.000 203 30786.67 79.41 43628.80 53391.75 2010-07-22 22:29:11.000 203 30786.64 79.45 43628.76 88888.00 2010-07-22 22:29:12.000 203 30786.65 79.54 43628.79 88888.00 2010-07-22 22:29:13.000 203 30786.63 79.57 43628.86 88888.00 2010-07-22 22:29:14.000 203 30786.68 79.58 43628.84 88888.00 2010-07-22 22:29:15.000 203 30786.69 79.58 43628.85 53391.78 2010-07-22 22:29:16.000 203 30786.70 79.56 43628.85 88888.00 2010-07-22 22:29:17.000 203 30786.69 79.56 43628.88 88888.00 2010-07-22 22:29:18.000 203 30786.67 79.57 43628.82 88888.00 2010-07-22 22:29:19.000 203 30786.66 79.57 43628.82 88888.00 2010-07-22 22:29:20.000 203 30786.65 79.57 43628.88 53391.82 2010-07-22 22:29:21.000 203 30786.66 79.58 43628.85 88888.00 2010-07-22 22:29:22.000 203 30786.66 79.56 43628.82 88888.00 2010-07-22 22:29:23.000 203 30786.66 79.52 43628.81 88888.00 2010-07-22 22:29:24.000 203 30786.67 79.52 43628.79 88888.00 2010-07-22 22:29:25.000 203 30786.64 79.49 43628.83 53391.82 2010-07-22 22:29:26.000 203 30786.68 79.55 43628.86 88888.00 2010-07-22 22:29:27.000 203 30786.69 79.56 43628.86 88888.00 2010-07-22 22:29:28.000 203 30786.70 79.56 43628.85 88888.00 2010-07-22 22:29:29.000 203 30786.74 79.57 43628.82 88888.00 2010-07-22 22:29:30.000 203 30786.68 79.59 43628.80 53391.86 2010-07-22 22:29:31.000 203 30786.67 79.59 43628.79 88888.00 2010-07-22 22:29:32.000 203 30786.67 79.57 43628.80 88888.00 2010-07-22 22:29:33.000 203 30786.70 79.54 43628.84 88888.00 2010-07-22 22:29:34.000 203 30786.67 79.57 43628.86 88888.00 2010-07-22 22:29:35.000 203 30786.68 79.61 43628.87 53391.81 2010-07-22 22:29:36.000 203 30786.69 79.58 43628.87 88888.00 2010-07-22 22:29:37.000 203 30786.69 79.63 43628.87 88888.00 2010-07-22 22:29:38.000 203 30786.68 79.65 43628.89 88888.00 2010-07-22 22:29:39.000 203 30786.69 79.67 43628.88 88888.00 2010-07-22 22:29:40.000 203 30786.66 79.66 43628.90 53391.81 2010-07-22 22:29:41.000 203 30786.69 79.67 43628.88 88888.00 2010-07-22 22:29:42.000 203 30786.67 79.74 43628.90 88888.00 2010-07-22 22:29:43.000 203 30786.63 79.79 43628.92 88888.00 2010-07-22 22:29:44.000 203 30786.61 79.78 43628.86 88888.00 2010-07-22 22:29:45.000 203 30786.61 79.81 43628.88 53391.82 2010-07-22 22:29:46.000 203 30786.62 79.83 43628.86 88888.00 2010-07-22 22:29:47.000 203 30786.63 79.88 43628.88 88888.00 2010-07-22 22:29:48.000 203 30786.62 79.87 43628.87 88888.00 2010-07-22 22:29:49.000 203 30786.61 79.88 43628.86 88888.00 2010-07-22 22:29:50.000 203 30786.60 79.87 43628.82 53391.79 2010-07-22 22:29:51.000 203 30786.58 79.89 43628.81 88888.00 2010-07-22 22:29:52.000 203 30786.58 79.87 43628.85 88888.00 2010-07-22 22:29:53.000 203 30786.59 79.87 43628.85 88888.00 2010-07-22 22:29:54.000 203 30786.55 79.89 43628.84 88888.00 2010-07-22 22:29:55.000 203 30786.53 79.88 43628.81 53391.77 2010-07-22 22:29:56.000 203 30786.52 79.86 43628.75 88888.00 2010-07-22 22:29:57.000 203 30786.54 79.86 43628.77 88888.00 2010-07-22 22:29:58.000 203 30786.53 79.89 43628.78 88888.00 2010-07-22 22:29:59.000 203 30786.53 79.89 43628.81 88888.00 2010-07-22 22:30:00.000 203 30786.54 79.88 43628.81 53391.72 2010-07-22 22:30:01.000 203 30786.53 79.90 43628.82 88888.00 2010-07-22 22:30:02.000 203 30786.53 79.90 43628.81 88888.00 2010-07-22 22:30:03.000 203 30786.53 79.90 43628.78 88888.00 2010-07-22 22:30:04.000 203 30786.51 79.87 43628.78 88888.00 2010-07-22 22:30:05.000 203 30786.54 79.84 43628.78 53391.71 2010-07-22 22:30:06.000 203 30786.56 79.88 43628.76 88888.00 2010-07-22 22:30:07.000 203 30786.54 79.88 43628.77 88888.00 2010-07-22 22:30:08.000 203 30786.54 79.88 43628.79 88888.00 2010-07-22 22:30:09.000 203 30786.52 79.89 43628.78 88888.00 2010-07-22 22:30:10.000 203 30786.53 79.93 43628.77 53391.68 2010-07-22 22:30:11.000 203 30786.52 79.89 43628.72 88888.00 2010-07-22 22:30:12.000 203 30786.52 79.90 43628.71 88888.00 2010-07-22 22:30:13.000 203 30786.50 79.88 43628.75 88888.00 2010-07-22 22:30:14.000 203 30786.49 79.90 43628.74 88888.00 2010-07-22 22:30:15.000 203 30786.49 79.91 43628.77 53391.65 2010-07-22 22:30:16.000 203 30786.52 79.93 43628.75 88888.00 2010-07-22 22:30:17.000 203 30786.53 79.94 43628.76 88888.00 2010-07-22 22:30:18.000 203 30786.53 79.94 43628.74 88888.00 2010-07-22 22:30:19.000 203 30786.56 79.91 43628.77 88888.00 2010-07-22 22:30:20.000 203 30786.56 79.93 43628.78 53391.67 2010-07-22 22:30:21.000 203 30786.53 79.93 43628.80 88888.00 2010-07-22 22:30:22.000 203 30786.49 79.95 43628.80 88888.00 2010-07-22 22:30:23.000 203 30786.49 79.96 43628.76 88888.00 2010-07-22 22:30:24.000 203 30786.49 79.91 43628.72 88888.00 2010-07-22 22:30:25.000 203 30786.51 79.92 43628.72 53391.67 2010-07-22 22:30:26.000 203 30786.56 79.96 43628.76 88888.00 2010-07-22 22:30:27.000 203 30786.57 79.99 43628.75 88888.00 2010-07-22 22:30:28.000 203 30786.51 80.00 43628.70 88888.00 2010-07-22 22:30:29.000 203 30786.51 79.95 43628.71 88888.00 2010-07-22 22:30:30.000 203 30786.51 79.94 43628.68 53391.67 2010-07-22 22:30:31.000 203 30786.54 79.98 43628.73 88888.00 2010-07-22 22:30:32.000 203 30786.56 80.02 43628.76 88888.00 2010-07-22 22:30:33.000 203 30786.55 80.03 43628.75 88888.00 2010-07-22 22:30:34.000 203 30786.53 80.02 43628.72 88888.00 2010-07-22 22:30:35.000 203 30786.54 80.03 43628.72 53391.67 2010-07-22 22:30:36.000 203 30786.51 80.00 43628.69 88888.00 2010-07-22 22:30:37.000 203 30786.53 80.01 43628.68 88888.00 2010-07-22 22:30:38.000 203 30786.53 80.02 43628.66 88888.00 2010-07-22 22:30:39.000 203 30786.51 80.08 43628.68 88888.00 2010-07-22 22:30:40.000 203 30786.53 80.06 43628.72 53391.65 2010-07-22 22:30:41.000 203 30786.55 80.05 43628.71 88888.00 2010-07-22 22:30:42.000 203 30786.55 80.07 43628.74 88888.00 2010-07-22 22:30:43.000 203 30786.56 80.05 43628.79 88888.00 2010-07-22 22:30:44.000 203 30786.54 80.04 43628.75 88888.00 2010-07-22 22:30:45.000 203 30786.57 80.05 43628.74 53391.63 2010-07-22 22:30:46.000 203 30786.56 80.04 43628.74 88888.00 2010-07-22 22:30:47.000 203 30786.56 80.06 43628.81 88888.00 2010-07-22 22:30:48.000 203 30786.54 80.11 43628.80 88888.00 2010-07-22 22:30:49.000 203 30786.52 80.11 43628.79 88888.00 2010-07-22 22:30:50.000 203 30786.52 80.13 43628.76 53391.68 2010-07-22 22:30:51.000 203 30786.48 80.12 43628.75 88888.00 2010-07-22 22:30:52.000 203 30786.49 80.12 43628.73 88888.00 2010-07-22 22:30:53.000 203 30786.48 80.11 43628.74 88888.00 2010-07-22 22:30:54.000 203 30786.49 80.16 43628.71 88888.00 2010-07-22 22:30:55.000 203 30786.52 80.17 43628.67 53391.65 2010-07-22 22:30:56.000 203 30786.48 80.15 43628.71 88888.00 2010-07-22 22:30:57.000 203 30786.46 80.23 43628.78 88888.00 2010-07-22 22:30:58.000 203 30786.46 80.27 43628.78 88888.00 2010-07-22 22:30:59.000 203 30786.49 80.30 43628.77 88888.00 2010-07-22 22:31:00.000 203 30786.48 80.31 43628.73 53391.66 2010-07-22 22:31:01.000 203 30786.46 80.33 43628.68 88888.00 2010-07-22 22:31:02.000 203 30786.44 80.36 43628.66 88888.00 2010-07-22 22:31:03.000 203 30786.43 80.39 43628.70 88888.00 2010-07-22 22:31:04.000 203 30786.43 80.38 43628.70 88888.00 2010-07-22 22:31:05.000 203 30786.41 80.42 43628.68 53391.63 2010-07-22 22:31:06.000 203 30786.47 80.47 43628.66 88888.00 2010-07-22 22:31:07.000 203 30786.49 80.47 43628.69 88888.00 2010-07-22 22:31:08.000 203 30786.52 80.49 43628.71 88888.00 2010-07-22 22:31:09.000 203 30786.52 80.52 43628.71 88888.00 2010-07-22 22:31:10.000 203 30786.49 80.51 43628.72 53391.63 2010-07-22 22:31:11.000 203 30786.46 80.49 43628.71 88888.00 2010-07-22 22:31:12.000 203 30786.45 80.47 43628.68 88888.00 2010-07-22 22:31:13.000 203 30786.50 80.51 43628.69 88888.00 2010-07-22 22:31:14.000 203 30786.51 80.46 43628.67 88888.00 2010-07-22 22:31:15.000 203 30786.51 80.49 43628.70 53391.61 2010-07-22 22:31:16.000 203 30786.50 80.48 43628.66 88888.00 2010-07-22 22:31:17.000 203 30786.39 80.41 43628.72 88888.00 2010-07-22 22:31:18.000 203 30786.44 80.49 43628.71 88888.00 2010-07-22 22:31:19.000 203 30786.51 80.50 43628.62 88888.00 2010-07-22 22:31:20.000 203 30786.49 80.50 43628.61 53391.73 2010-07-22 22:31:21.000 203 30786.47 80.48 43628.60 88888.00 2010-07-22 22:31:22.000 203 30786.50 80.48 43628.58 88888.00 2010-07-22 22:31:23.000 203 30786.50 80.52 43628.64 88888.00 2010-07-22 22:31:24.000 203 30786.48 80.54 43628.61 88888.00 2010-07-22 22:31:25.000 203 30786.48 80.53 43628.59 53391.59 2010-07-22 22:31:26.000 203 30786.50 80.57 43628.64 88888.00 2010-07-22 22:31:27.000 203 30786.47 80.59 43628.64 88888.00 2010-07-22 22:31:28.000 203 30786.47 80.55 43628.60 88888.00 2010-07-22 22:31:29.000 203 30786.48 80.56 43628.59 88888.00 2010-07-22 22:31:30.000 203 30786.51 80.62 43628.57 53391.60 2010-07-22 22:31:31.000 203 30786.52 80.61 43628.56 88888.00 2010-07-22 22:31:32.000 203 30786.50 80.54 43628.63 88888.00 2010-07-22 22:31:33.000 203 30786.50 80.54 43628.59 88888.00 2010-07-22 22:31:34.000 203 30786.53 80.60 43628.61 88888.00 2010-07-22 22:31:35.000 203 30786.50 80.64 43628.67 53391.58 2010-07-22 22:31:36.000 203 30786.48 80.62 43628.67 88888.00 2010-07-22 22:31:37.000 203 30786.47 80.66 43628.70 88888.00 2010-07-22 22:31:38.000 203 30786.49 80.68 43628.65 88888.00 2010-07-22 22:31:39.000 203 30786.51 80.69 43628.68 88888.00 2010-07-22 22:31:40.000 203 30786.51 80.69 43628.64 53391.61 2010-07-22 22:31:41.000 203 30786.51 80.69 43628.66 88888.00 2010-07-22 22:31:42.000 203 30786.47 80.71 43628.75 88888.00 2010-07-22 22:31:43.000 203 30786.46 80.74 43628.75 88888.00 2010-07-22 22:31:44.000 203 30786.46 80.75 43628.77 88888.00 2010-07-22 22:31:45.000 203 30786.48 80.76 43628.70 53391.62 2010-07-22 22:31:46.000 203 30786.47 80.76 43628.70 88888.00 2010-07-22 22:31:47.000 203 30786.48 80.83 43628.75 88888.00 2010-07-22 22:31:48.000 203 30786.47 80.85 43628.69 88888.00 2010-07-22 22:31:49.000 203 30786.45 80.86 43628.66 88888.00 2010-07-22 22:31:50.000 203 30786.44 80.88 43628.68 53391.59 2010-07-22 22:31:51.000 203 30786.39 80.86 43628.68 88888.00 2010-07-22 22:31:52.000 203 30786.41 80.89 43628.71 88888.00 2010-07-22 22:31:53.000 203 30786.44 80.96 43628.68 88888.00 2010-07-22 22:31:54.000 203 30786.41 80.97 43628.69 88888.00 2010-07-22 22:31:55.000 203 30786.41 80.98 43628.69 53391.58 2010-07-22 22:31:56.000 203 30786.43 81.07 43628.65 88888.00 2010-07-22 22:31:57.000 203 30786.47 81.14 43628.55 88888.00 2010-07-22 22:31:58.000 203 30786.42 81.06 43628.58 88888.00 2010-07-22 22:31:59.000 203 30786.40 81.06 43628.60 88888.00 2010-07-22 22:32:00.000 203 30786.38 81.11 43628.58 53391.49 2010-07-22 22:32:01.000 203 30786.35 81.14 43628.67 88888.00 2010-07-22 22:32:02.000 203 30786.37 81.19 43628.65 88888.00 2010-07-22 22:32:03.000 203 30786.35 81.17 43628.63 88888.00 2010-07-22 22:32:04.000 203 30786.35 81.12 43628.65 88888.00 2010-07-22 22:32:05.000 203 30786.38 81.10 43628.63 53391.52 2010-07-22 22:32:06.000 203 30786.36 81.16 43628.59 88888.00 2010-07-22 22:32:07.000 203 30786.35 81.16 43628.59 88888.00 2010-07-22 22:32:08.000 203 30786.35 81.14 43628.61 88888.00 2010-07-22 22:32:09.000 203 30786.36 81.19 43628.59 88888.00 2010-07-22 22:32:10.000 203 30786.33 81.24 43628.62 53391.53 2010-07-22 22:32:11.000 203 30786.30 81.23 43628.58 88888.00 2010-07-22 22:32:12.000 203 30786.27 81.27 43628.65 88888.00 2010-07-22 22:32:13.000 203 30786.27 81.30 43628.58 88888.00 2010-07-22 22:32:14.000 203 30786.26 81.31 43628.57 88888.00 2010-07-22 22:32:15.000 203 30786.25 81.38 43628.61 53391.53 2010-07-22 22:32:16.000 203 30786.27 81.41 43628.57 88888.00 2010-07-22 22:32:17.000 203 30786.30 81.45 43628.60 88888.00 2010-07-22 22:32:18.000 203 30786.32 81.48 43628.67 88888.00 2010-07-22 22:32:19.000 203 30786.32 81.48 43628.64 88888.00 2010-07-22 22:32:20.000 203 30786.30 81.48 43628.65 53391.49 2010-07-22 22:32:21.000 203 30786.29 81.49 43628.62 88888.00 2010-07-22 22:32:22.000 203 30786.28 81.53 43628.62 88888.00 2010-07-22 22:32:23.000 203 30786.27 81.58 43628.60 88888.00 2010-07-22 22:32:24.000 203 30786.27 81.58 43628.64 88888.00 2010-07-22 22:32:25.000 203 30786.27 81.59 43628.66 53391.47 2010-07-22 22:32:26.000 203 30786.28 81.56 43628.66 88888.00 2010-07-22 22:32:27.000 203 30786.25 81.58 43628.66 88888.00 2010-07-22 22:32:28.000 203 30786.26 81.61 43628.64 88888.00 2010-07-22 22:32:29.000 203 30786.25 81.64 43628.64 88888.00 2010-07-22 22:32:30.000 203 30786.23 81.69 43628.67 53391.47 2010-07-22 22:32:31.000 203 30786.22 81.70 43628.62 88888.00 2010-07-22 22:32:32.000 203 30786.21 81.71 43628.60 88888.00 2010-07-22 22:32:33.000 203 30786.21 81.71 43628.61 88888.00 2010-07-22 22:32:34.000 203 30786.22 81.69 43628.63 88888.00 2010-07-22 22:32:35.000 203 30786.22 81.72 43628.64 53391.44 2010-07-22 22:32:36.000 203 30786.23 81.73 43628.61 88888.00 2010-07-22 22:32:37.000 203 30786.21 81.69 43628.62 88888.00 2010-07-22 22:32:38.000 203 30786.22 81.72 43628.61 88888.00 2010-07-22 22:32:39.000 203 30786.23 81.75 43628.58 88888.00 2010-07-22 22:32:40.000 203 30786.22 81.75 43628.62 53391.41 2010-07-22 22:32:41.000 203 30786.18 81.78 43628.61 88888.00 2010-07-22 22:32:42.000 203 30786.15 81.76 43628.61 88888.00 2010-07-22 22:32:43.000 203 30786.16 81.77 43628.63 88888.00 2010-07-22 22:32:44.000 203 30786.17 81.78 43628.63 88888.00 2010-07-22 22:32:45.000 203 30786.14 81.77 43628.61 53391.39 2010-07-22 22:32:46.000 203 30786.15 81.77 43628.59 88888.00 2010-07-22 22:32:47.000 203 30786.19 81.83 43628.55 88888.00 2010-07-22 22:32:48.000 203 30786.17 81.86 43628.56 88888.00 2010-07-22 22:32:49.000 203 30786.18 81.88 43628.58 88888.00 2010-07-22 22:32:50.000 203 30786.17 81.89 43628.54 53391.39 2010-07-22 22:32:51.000 203 30786.17 81.92 43628.51 88888.00 2010-07-22 22:32:52.000 203 30786.17 81.93 43628.49 88888.00 2010-07-22 22:32:53.000 203 30786.16 81.97 43628.51 88888.00 2010-07-22 22:32:54.000 203 30786.16 81.98 43628.51 88888.00 2010-07-22 22:32:55.000 203 30786.14 81.99 43628.53 53391.35 2010-07-22 22:32:56.000 203 30786.13 82.03 43628.55 88888.00 2010-07-22 22:32:57.000 203 30786.12 82.07 43628.58 88888.00 2010-07-22 22:32:58.000 203 30786.11 82.07 43628.61 88888.00 2010-07-22 22:32:59.000 203 30786.13 82.06 43628.57 88888.00 2010-07-22 22:33:00.000 203 30786.15 82.09 43628.56 53391.38 2010-07-22 22:33:01.000 203 30786.14 82.13 43628.56 88888.00 2010-07-22 22:33:02.000 203 30786.13 82.10 43628.59 88888.00 2010-07-22 22:33:03.000 203 30786.11 82.07 43628.59 88888.00 2010-07-22 22:33:04.000 203 30786.10 82.09 43628.59 88888.00 2010-07-22 22:33:05.000 203 30786.12 82.09 43628.55 53391.35 2010-07-22 22:33:06.000 203 30786.13 82.09 43628.54 88888.00 2010-07-22 22:33:07.000 203 30786.11 82.08 43628.56 88888.00 2010-07-22 22:33:08.000 203 30786.11 82.07 43628.59 88888.00 2010-07-22 22:33:09.000 203 30786.11 82.11 43628.58 88888.00 2010-07-22 22:33:10.000 203 30786.13 82.13 43628.62 53391.34 2010-07-22 22:33:11.000 203 30786.14 82.13 43628.61 88888.00 2010-07-22 22:33:12.000 203 30786.13 82.14 43628.55 88888.00 2010-07-22 22:33:13.000 203 30786.14 82.13 43628.52 88888.00 2010-07-22 22:33:14.000 203 30786.15 82.16 43628.53 88888.00 2010-07-22 22:33:15.000 203 30786.14 82.19 43628.51 53391.29 2010-07-22 22:33:16.000 203 30786.14 82.13 43628.50 88888.00 2010-07-22 22:33:17.000 203 30786.12 82.18 43628.51 88888.00 2010-07-22 22:33:18.000 203 30786.08 82.20 43628.54 88888.00 2010-07-22 22:33:19.000 203 30786.08 82.22 43628.55 88888.00 2010-07-22 22:33:20.000 203 30786.11 82.24 43628.51 53391.28 2010-07-22 22:33:21.000 203 30786.11 82.22 43628.50 88888.00 2010-07-22 22:33:22.000 203 30786.13 82.23 43628.48 88888.00 2010-07-22 22:33:23.000 203 30786.13 82.26 43628.48 88888.00 2010-07-22 22:33:24.000 203 30786.12 82.30 43628.51 88888.00 2010-07-22 22:33:25.000 203 30786.10 82.33 43628.52 53391.26 2010-07-22 22:33:26.000 203 30786.12 82.33 43628.47 88888.00 2010-07-22 22:33:27.000 203 30786.10 82.37 43628.50 88888.00 2010-07-22 22:33:28.000 203 30786.13 82.39 43628.48 88888.00 2010-07-22 22:33:29.000 203 30786.13 82.42 43628.47 88888.00 2010-07-22 22:33:30.000 203 30786.14 82.45 43628.53 53391.26 2010-07-22 22:33:31.000 203 30786.15 82.45 43628.57 88888.00 2010-07-22 22:33:32.000 203 30786.13 82.46 43628.56 88888.00 2010-07-22 22:33:33.000 203 30786.11 82.41 43628.55 88888.00 2010-07-22 22:33:34.000 203 30786.12 82.43 43628.56 88888.00 2010-07-22 22:33:35.000 203 30786.13 82.43 43628.56 53391.28 2010-07-22 22:33:36.000 203 30786.12 82.44 43628.53 88888.00 2010-07-22 22:33:37.000 203 30786.12 82.47 43628.59 88888.00 2010-07-22 22:33:38.000 203 30786.12 82.45 43628.61 88888.00 2010-07-22 22:33:39.000 203 30786.11 82.42 43628.60 88888.00 2010-07-22 22:33:40.000 203 30786.09 82.39 43628.61 53391.27 2010-07-22 22:33:41.000 203 30786.11 82.40 43628.65 88888.00 2010-07-22 22:33:42.000 203 30786.13 82.41 43628.66 88888.00 2010-07-22 22:33:43.000 203 30786.11 82.39 43628.60 88888.00 2010-07-22 22:33:44.000 203 30786.09 82.39 43628.60 88888.00 2010-07-22 22:33:45.000 203 30786.08 82.41 43628.58 53391.27 2010-07-22 22:33:46.000 203 30786.08 82.39 43628.50 88888.00 2010-07-22 22:33:47.000 203 30786.10 82.40 43628.50 88888.00 2010-07-22 22:33:48.000 203 30786.08 82.42 43628.58 88888.00 2010-07-22 22:33:49.000 203 30786.10 82.40 43628.61 88888.00 2010-07-22 22:33:50.000 203 30786.09 82.42 43628.57 53391.25 2010-07-22 22:33:51.000 203 30786.06 82.40 43628.53 88888.00 2010-07-22 22:33:52.000 203 30786.05 82.38 43628.52 88888.00 2010-07-22 22:33:53.000 203 30786.08 82.37 43628.52 88888.00 2010-07-22 22:33:54.000 203 30786.03 82.39 43628.57 88888.00 2010-07-22 22:33:55.000 203 30786.00 82.39 43628.53 53391.23 2010-07-22 22:33:56.000 203 30786.02 82.43 43628.48 88888.00 2010-07-22 22:33:57.000 203 30786.03 82.47 43628.50 88888.00 2010-07-22 22:33:58.000 203 30786.05 82.46 43628.53 88888.00 2010-07-22 22:33:59.000 203 30786.04 82.52 43628.49 88888.00 2010-07-22 22:34:00.000 203 30786.00 82.56 43628.54 53391.21 2010-07-22 22:34:01.000 203 30786.04 82.56 43628.51 88888.00 2010-07-22 22:34:02.000 203 30786.04 82.56 43628.50 88888.00 2010-07-22 22:34:03.000 203 30786.01 82.61 43628.51 88888.00 2010-07-22 22:34:04.000 203 30786.03 82.62 43628.50 88888.00 2010-07-22 22:34:05.000 203 30786.06 82.63 43628.49 53391.22 2010-07-22 22:34:06.000 203 30786.04 82.60 43628.47 88888.00 2010-07-22 22:34:07.000 203 30786.04 82.59 43628.47 88888.00 2010-07-22 22:34:08.000 203 30786.00 82.61 43628.47 88888.00 2010-07-22 22:34:09.000 203 30785.99 82.64 43628.49 88888.00 2010-07-22 22:34:10.000 203 30786.04 82.67 43628.53 53391.22 2010-07-22 22:34:11.000 203 30785.99 82.64 43628.50 88888.00 2010-07-22 22:34:12.000 203 30786.01 82.68 43628.49 88888.00 2010-07-22 22:34:13.000 203 30786.03 82.66 43628.51 88888.00 2010-07-22 22:34:14.000 203 30786.03 82.65 43628.52 88888.00 2010-07-22 22:34:15.000 203 30786.02 82.68 43628.50 53391.24 2010-07-22 22:34:16.000 203 30785.98 82.71 43628.49 88888.00 2010-07-22 22:34:17.000 203 30786.00 82.71 43628.48 88888.00 2010-07-22 22:34:18.000 203 30786.00 82.70 43628.48 88888.00 2010-07-22 22:34:19.000 203 30786.01 82.69 43628.51 88888.00 2010-07-22 22:34:20.000 203 30785.98 82.69 43628.47 53391.25 2010-07-22 22:34:21.000 203 30785.99 82.68 43628.46 88888.00 2010-07-22 22:34:22.000 203 30786.01 82.69 43628.42 88888.00 2010-07-22 22:34:23.000 203 30786.03 82.70 43628.44 88888.00 2010-07-22 22:34:24.000 203 30786.02 82.71 43628.46 88888.00 2010-07-22 22:34:25.000 203 30786.02 82.73 43628.46 53391.23 2010-07-22 22:34:26.000 203 30785.99 82.73 43628.44 88888.00 2010-07-22 22:34:27.000 203 30785.99 82.73 43628.45 88888.00 2010-07-22 22:34:28.000 203 30785.98 82.74 43628.44 88888.00 2010-07-22 22:34:29.000 203 30785.99 82.73 43628.45 88888.00 2010-07-22 22:34:30.000 203 30785.97 82.76 43628.52 53391.22 2010-07-22 22:34:31.000 203 30785.97 82.78 43628.53 88888.00 2010-07-22 22:34:32.000 203 30786.01 82.79 43628.54 88888.00 2010-07-22 22:34:33.000 203 30786.03 82.79 43628.54 88888.00 2010-07-22 22:34:34.000 203 30786.04 82.79 43628.50 88888.00 2010-07-22 22:34:35.000 203 30786.02 82.75 43628.47 53391.20 2010-07-22 22:34:36.000 203 30786.04 82.78 43628.53 88888.00 2010-07-22 22:34:37.000 203 30786.06 82.78 43628.55 88888.00 2010-07-22 22:34:38.000 203 30786.06 82.82 43628.56 88888.00 2010-07-22 22:34:39.000 203 30786.04 82.82 43628.54 88888.00 2010-07-22 22:34:40.000 203 30786.07 82.84 43628.53 53391.24 2010-07-22 22:34:41.000 203 30786.08 82.86 43628.56 88888.00 2010-07-22 22:34:42.000 203 30786.03 82.86 43628.48 88888.00 2010-07-22 22:34:43.000 203 30786.05 82.87 43628.49 88888.00 2010-07-22 22:34:44.000 203 30786.07 82.89 43628.52 88888.00 2010-07-22 22:34:45.000 203 30786.03 82.90 43628.51 53391.21 2010-07-22 22:34:46.000 203 30786.05 82.89 43628.49 88888.00 2010-07-22 22:34:47.000 203 30786.12 82.88 43628.44 88888.00 2010-07-22 22:34:48.000 203 30786.12 82.88 43628.44 88888.00 2010-07-22 22:34:49.000 203 30786.10 82.91 43628.52 88888.00 2010-07-22 22:34:50.000 203 30786.10 82.92 43628.55 53391.24 2010-07-22 22:34:51.000 203 30786.08 82.91 43628.54 88888.00 2010-07-22 22:34:52.000 203 30786.08 82.83 43628.52 88888.00 2010-07-22 22:34:53.000 203 30786.09 82.84 43628.52 88888.00 2010-07-22 22:34:54.000 203 30786.10 82.83 43628.55 88888.00 2010-07-22 22:34:55.000 203 30786.12 82.82 43628.50 53391.25 2010-07-22 22:34:56.000 203 30786.10 82.85 43628.45 88888.00 2010-07-22 22:34:57.000 203 30786.11 82.87 43628.49 88888.00 2010-07-22 22:34:58.000 203 30786.09 82.88 43628.50 88888.00 2010-07-22 22:34:59.000 203 30786.08 82.84 43628.50 88888.00 2010-07-22 22:35:00.000 203 30786.08 82.84 43628.54 53391.24 2010-07-22 22:35:01.000 203 30786.09 82.86 43628.51 88888.00 2010-07-22 22:35:02.000 203 30786.10 82.88 43628.50 88888.00 2010-07-22 22:35:03.000 203 30786.10 82.91 43628.51 88888.00 2010-07-22 22:35:04.000 203 30786.13 82.94 43628.49 88888.00 2010-07-22 22:35:05.000 203 30786.13 82.93 43628.50 53391.27 2010-07-22 22:35:06.000 203 30786.13 82.92 43628.53 88888.00 2010-07-22 22:35:07.000 203 30786.12 82.93 43628.51 88888.00 2010-07-22 22:35:08.000 203 30786.11 82.94 43628.48 88888.00 2010-07-22 22:35:09.000 203 30786.09 82.91 43628.47 88888.00 2010-07-22 22:35:10.000 203 30786.08 82.88 43628.42 53391.25 2010-07-22 22:35:11.000 203 30786.09 82.90 43628.42 88888.00 2010-07-22 22:35:12.000 203 30786.12 82.92 43628.46 88888.00 2010-07-22 22:35:13.000 203 30786.14 82.91 43628.46 88888.00 2010-07-22 22:35:14.000 203 30786.13 82.92 43628.49 88888.00 2010-07-22 22:35:15.000 203 30786.14 82.92 43628.51 53391.29 2010-07-22 22:35:16.000 203 30786.15 82.91 43628.51 88888.00 2010-07-22 22:35:17.000 203 30786.16 82.91 43628.54 88888.00 2010-07-22 22:35:18.000 203 30786.17 82.93 43628.52 88888.00 2010-07-22 22:35:19.000 203 30786.19 82.91 43628.53 88888.00 2010-07-22 22:35:20.000 203 30786.18 82.97 43628.56 53391.26 2010-07-22 22:35:21.000 203 30786.18 82.97 43628.57 88888.00 2010-07-22 22:35:22.000 203 30786.14 82.98 43628.61 88888.00 2010-07-22 22:35:23.000 203 30786.15 82.98 43628.59 88888.00 2010-07-22 22:35:24.000 203 30786.15 82.97 43628.56 88888.00 2010-07-22 22:35:25.000 203 30786.16 82.98 43628.55 53391.33 2010-07-22 22:35:26.000 203 30786.13 82.95 43628.51 88888.00 2010-07-22 22:35:27.000 203 30786.14 82.97 43628.54 88888.00 2010-07-22 22:35:28.000 203 30786.15 82.98 43628.58 88888.00 2010-07-22 22:35:29.000 203 30786.14 82.96 43628.59 88888.00 2010-07-22 22:35:30.000 203 30786.13 82.94 43628.56 53391.28 2010-07-22 22:35:31.000 203 30786.17 83.01 43628.53 88888.00 2010-07-22 22:35:32.000 203 30786.17 83.00 43628.47 88888.00 2010-07-22 22:35:33.000 203 30786.16 82.99 43628.49 88888.00 2010-07-22 22:35:34.000 203 30786.17 82.99 43628.50 88888.00 2010-07-22 22:35:35.000 203 30786.17 83.00 43628.53 53391.26 2010-07-22 22:35:36.000 203 30786.17 83.02 43628.50 88888.00 2010-07-22 22:35:37.000 203 30786.17 82.99 43628.52 88888.00 2010-07-22 22:35:38.000 203 30786.19 82.98 43628.52 88888.00 2010-07-22 22:35:39.000 203 30786.21 83.05 43628.48 88888.00 2010-07-22 22:35:40.000 203 30786.20 83.03 43628.49 53391.31 2010-07-22 22:35:41.000 203 30786.20 83.03 43628.53 88888.00 2010-07-22 22:35:42.000 203 30786.17 83.02 43628.56 88888.00 2010-07-22 22:35:43.000 203 30786.17 83.02 43628.55 88888.00 2010-07-22 22:35:44.000 203 30786.19 83.04 43628.54 88888.00 2010-07-22 22:35:45.000 203 30786.15 83.01 43628.52 53391.27 2010-07-22 22:35:46.000 203 30786.15 83.01 43628.52 88888.00 2010-07-22 22:35:47.000 203 30786.17 83.03 43628.50 88888.00 2010-07-22 22:35:48.000 203 30786.19 83.07 43628.57 88888.00 2010-07-22 22:35:49.000 203 30786.17 83.06 43628.56 88888.00 2010-07-22 22:35:50.000 203 30786.15 83.03 43628.52 53391.26 2010-07-22 22:35:51.000 203 30786.14 83.05 43628.51 88888.00 2010-07-22 22:35:52.000 203 30786.13 83.00 43628.53 88888.00 2010-07-22 22:35:53.000 203 30786.09 82.99 43628.51 88888.00 2010-07-22 22:35:54.000 203 30786.11 82.97 43628.52 88888.00 2010-07-22 22:35:55.000 203 30786.15 82.96 43628.56 53391.28 2010-07-22 22:35:56.000 203 30786.15 82.97 43628.56 88888.00 2010-07-22 22:35:57.000 203 30786.18 82.98 43628.50 88888.00 2010-07-22 22:35:58.000 203 30786.19 82.96 43628.47 88888.00 2010-07-22 22:35:59.000 203 30786.14 82.96 43628.48 88888.00 2010-07-22 22:36:00.000 203 30786.14 82.96 43628.49 53391.22 2010-07-22 22:36:01.000 203 30786.17 82.95 43628.49 88888.00 2010-07-22 22:36:02.000 203 30786.15 82.97 43628.51 88888.00 2010-07-22 22:36:03.000 203 30786.16 82.99 43628.49 88888.00 2010-07-22 22:36:04.000 203 30786.14 83.00 43628.55 88888.00 2010-07-22 22:36:05.000 203 30786.17 82.99 43628.53 53391.24 2010-07-22 22:36:06.000 203 30786.19 82.97 43628.51 88888.00 2010-07-22 22:36:07.000 203 30786.20 82.99 43628.45 88888.00 2010-07-22 22:36:08.000 203 30786.20 83.04 43628.48 88888.00 2010-07-22 22:36:09.000 203 30786.22 82.99 43628.47 88888.00 2010-07-22 22:36:10.000 203 30786.24 82.97 43628.46 53391.31 2010-07-22 22:36:11.000 203 30786.24 82.98 43628.45 88888.00 2010-07-22 22:36:12.000 203 30786.27 83.03 43628.50 88888.00 2010-07-22 22:36:13.000 203 30786.26 83.01 43628.49 88888.00 2010-07-22 22:36:14.000 203 30786.26 82.97 43628.48 88888.00 2010-07-22 22:36:15.000 203 30786.25 82.98 43628.52 53391.29 2010-07-22 22:36:16.000 203 30786.26 82.94 43628.47 88888.00 2010-07-22 22:36:17.000 203 30786.30 82.94 43628.49 88888.00 2010-07-22 22:36:18.000 203 30786.31 82.94 43628.54 88888.00 2010-07-22 22:36:19.000 203 30786.35 82.93 43628.53 88888.00 2010-07-22 22:36:20.000 203 30786.32 82.94 43628.49 53391.31 2010-07-22 22:36:21.000 203 30786.33 82.90 43628.49 88888.00 2010-07-22 22:36:22.000 203 30786.33 82.91 43628.46 88888.00 2010-07-22 22:36:23.000 203 30786.31 82.92 43628.44 88888.00 2010-07-22 22:36:24.000 203 30786.31 82.90 43628.46 88888.00 2010-07-22 22:36:25.000 203 30786.28 82.90 43628.45 53391.31 2010-07-22 22:36:26.000 203 30786.28 82.91 43628.42 88888.00 2010-07-22 22:36:27.000 203 30786.31 82.92 43628.41 88888.00 2010-07-22 22:36:28.000 203 30786.30 82.89 43628.43 88888.00 2010-07-22 22:36:29.000 203 30786.29 82.90 43628.44 88888.00 2010-07-22 22:36:30.000 203 30786.28 82.94 43628.50 53391.32 2010-07-22 22:36:31.000 203 30786.29 82.96 43628.50 88888.00 2010-07-22 22:36:32.000 203 30786.28 83.00 43628.51 88888.00 2010-07-22 22:36:33.000 203 30786.29 83.02 43628.53 88888.00 2010-07-22 22:36:34.000 203 30786.29 83.02 43628.54 88888.00 2010-07-22 22:36:35.000 203 30786.28 83.00 43628.50 53391.33 2010-07-22 22:36:36.000 203 30786.27 83.00 43628.49 88888.00 2010-07-22 22:36:37.000 203 30786.26 83.02 43628.51 88888.00 2010-07-22 22:36:38.000 203 30786.27 83.00 43628.52 88888.00 2010-07-22 22:36:39.000 203 30786.31 83.00 43628.54 88888.00 2010-07-22 22:36:40.000 203 30786.30 82.97 43628.48 53391.35 2010-07-22 22:36:41.000 203 30786.26 82.95 43628.47 88888.00 2010-07-22 22:36:42.000 203 30786.27 83.00 43628.48 88888.00 2010-07-22 22:36:43.000 203 30786.29 83.02 43628.47 88888.00 2010-07-22 22:36:44.000 203 30786.32 83.01 43628.46 88888.00 2010-07-22 22:36:45.000 203 30786.31 83.02 43628.53 53391.33 2010-07-22 22:36:46.000 203 30786.32 83.08 43628.52 88888.00 2010-07-22 22:36:47.000 203 30786.31 83.08 43628.50 88888.00 2010-07-22 22:36:48.000 203 30786.32 83.05 43628.52 88888.00 2010-07-22 22:36:49.000 203 30786.29 83.07 43628.47 88888.00 2010-07-22 22:36:50.000 203 30786.28 83.07 43628.45 53391.32 2010-07-22 22:36:51.000 203 30786.27 83.06 43628.44 88888.00 2010-07-22 22:36:52.000 203 30786.28 83.05 43628.46 88888.00 2010-07-22 22:36:53.000 203 30786.28 83.08 43628.48 88888.00 2010-07-22 22:36:54.000 203 30786.26 83.06 43628.47 88888.00 2010-07-22 22:36:55.000 203 30786.27 83.06 43628.45 53391.33 2010-07-22 22:36:56.000 203 30786.29 83.05 43628.43 88888.00 2010-07-22 22:36:57.000 203 30786.28 83.07 43628.44 88888.00 2010-07-22 22:36:58.000 203 30786.31 83.08 43628.43 88888.00 2010-07-22 22:36:59.000 203 30786.35 83.05 43628.42 88888.00 2010-07-22 22:37:00.000 203 30786.35 83.04 43628.38 53391.34 2010-07-22 22:37:01.000 203 30786.35 83.07 43628.39 88888.00 2010-07-22 22:37:02.000 203 30786.34 83.09 43628.40 88888.00 2010-07-22 22:37:03.000 203 30786.34 83.12 43628.42 88888.00 2010-07-22 22:37:04.000 203 30786.36 83.13 43628.45 88888.00 2010-07-22 22:37:05.000 203 30786.35 83.14 43628.44 53391.34 2010-07-22 22:37:06.000 203 30786.33 83.11 43628.45 88888.00 2010-07-22 22:37:07.000 203 30786.36 83.10 43628.45 88888.00 2010-07-22 22:37:08.000 203 30786.37 83.09 43628.42 88888.00 2010-07-22 22:37:09.000 203 30786.35 83.07 43628.44 88888.00 2010-07-22 22:37:10.000 203 30786.39 83.07 43628.43 53391.35 2010-07-22 22:37:11.000 203 30786.38 83.09 43628.42 88888.00 2010-07-22 22:37:12.000 203 30786.38 83.09 43628.42 88888.00 2010-07-22 22:37:13.000 203 30786.38 83.06 43628.43 88888.00 2010-07-22 22:37:14.000 203 30786.36 83.03 43628.44 88888.00 2010-07-22 22:37:15.000 203 30786.39 83.08 43628.47 53391.36 2010-07-22 22:37:16.000 203 30786.42 83.10 43628.49 88888.00 2010-07-22 22:37:17.000 203 30786.40 83.10 43628.56 88888.00 2010-07-22 22:37:18.000 203 30786.41 83.08 43628.54 88888.00 2010-07-22 22:37:19.000 203 30786.42 83.08 43628.51 88888.00 2010-07-22 22:37:20.000 203 30786.42 83.05 43628.53 53391.39 2010-07-22 22:37:21.000 203 30786.41 83.02 43628.49 88888.00 2010-07-22 22:37:22.000 203 30786.43 83.03 43628.45 88888.00 2010-07-22 22:37:23.000 203 30786.45 83.04 43628.48 88888.00 2010-07-22 22:37:24.000 203 30786.41 83.06 43628.52 88888.00 2010-07-22 22:37:25.000 203 30786.41 83.09 43628.48 53391.37 2010-07-22 22:37:26.000 203 30786.42 83.10 43628.47 88888.00 2010-07-22 22:37:27.000 203 30786.47 83.05 43628.44 88888.00 2010-07-22 22:37:28.000 203 30786.49 83.06 43628.45 88888.00 2010-07-22 22:37:29.000 203 30786.47 83.03 43628.46 88888.00 2010-07-22 22:37:30.000 203 30786.47 83.05 43628.42 53391.36 2010-07-22 22:37:31.000 203 30786.50 83.06 43628.41 88888.00 2010-07-22 22:37:32.000 203 30786.51 83.04 43628.41 88888.00 2010-07-22 22:37:33.000 203 30786.51 83.06 43628.41 88888.00 2010-07-22 22:37:34.000 203 30786.50 83.07 43628.40 88888.00 2010-07-22 22:37:35.000 203 30786.49 83.04 43628.46 53391.43 2010-07-22 22:37:36.000 203 30786.49 83.06 43628.44 88888.00 2010-07-22 22:37:37.000 203 30786.49 83.06 43628.45 88888.00 2010-07-22 22:37:38.000 203 30786.52 83.05 43628.51 88888.00 2010-07-22 22:37:39.000 203 30786.49 83.04 43628.53 88888.00 2010-07-22 22:37:40.000 203 30786.47 83.09 43628.52 53391.41 2010-07-22 22:37:41.000 203 30786.45 83.12 43628.49 88888.00 2010-07-22 22:37:42.000 203 30786.46 83.11 43628.51 88888.00 2010-07-22 22:37:43.000 203 30786.50 83.13 43628.48 88888.00 2010-07-22 22:37:44.000 203 30786.54 83.16 43628.46 88888.00 2010-07-22 22:37:45.000 203 30786.55 83.13 43628.45 53391.40 2010-07-22 22:37:46.000 203 30786.57 83.16 43628.47 88888.00 2010-07-22 22:37:47.000 203 30786.58 83.19 43628.54 88888.00 2010-07-22 22:37:48.000 203 30786.63 83.18 43628.49 88888.00 2010-07-22 22:37:49.000 203 30786.61 83.18 43628.50 88888.00 2010-07-22 22:37:50.000 203 30786.60 83.22 43628.52 53391.43 2010-07-22 22:37:51.000 203 30786.62 83.19 43628.50 88888.00 2010-07-22 22:37:52.000 203 30786.61 83.17 43628.51 88888.00 2010-07-22 22:37:53.000 203 30786.58 83.15 43628.49 88888.00 2010-07-22 22:37:54.000 203 30786.60 83.15 43628.49 88888.00 2010-07-22 22:37:55.000 203 30786.63 83.15 43628.53 53391.46 2010-07-22 22:37:56.000 203 30786.63 83.16 43628.53 88888.00 2010-07-22 22:37:57.000 203 30786.63 83.17 43628.51 88888.00 2010-07-22 22:37:58.000 203 30786.62 83.20 43628.54 88888.00 2010-07-22 22:37:59.000 203 30786.64 83.21 43628.57 88888.00 2010-07-22 22:38:00.000 203 30786.63 83.20 43628.54 53391.45 2010-07-22 22:38:01.000 203 30786.63 83.18 43628.54 88888.00 2010-07-22 22:38:02.000 203 30786.66 83.17 43628.56 88888.00 2010-07-22 22:38:03.000 203 30786.65 83.14 43628.50 88888.00 2010-07-22 22:38:04.000 203 30786.62 83.14 43628.47 88888.00 2010-07-22 22:38:05.000 203 30786.59 83.13 43628.48 53391.47 2010-07-22 22:38:06.000 203 30786.56 83.12 43628.49 88888.00 2010-07-22 22:38:07.000 203 30786.55 83.09 43628.49 88888.00 2010-07-22 22:38:08.000 203 30786.58 83.07 43628.45 88888.00 2010-07-22 22:38:09.000 203 30786.58 83.09 43628.45 88888.00 2010-07-22 22:38:10.000 203 30786.59 83.11 43628.49 53391.48 2010-07-22 22:38:11.000 203 30786.61 83.12 43628.50 88888.00 2010-07-22 22:38:12.000 203 30786.63 83.15 43628.46 88888.00 2010-07-22 22:38:13.000 203 30786.65 83.17 43628.43 88888.00 2010-07-22 22:38:14.000 203 30786.63 83.19 43628.45 88888.00 2010-07-22 22:38:15.000 203 30786.64 83.19 43628.46 53391.44 2010-07-22 22:38:16.000 203 30786.64 83.17 43628.47 88888.00 2010-07-22 22:38:17.000 203 30786.64 83.20 43628.50 88888.00 2010-07-22 22:38:18.000 203 30786.62 83.19 43628.49 88888.00 2010-07-22 22:38:19.000 203 30786.62 83.18 43628.49 88888.00 2010-07-22 22:38:20.000 203 30786.63 83.23 43628.52 53391.45 2010-07-22 22:38:21.000 203 30786.63 83.24 43628.55 88888.00 2010-07-22 22:38:22.000 203 30786.60 83.24 43628.60 88888.00 2010-07-22 22:38:23.000 203 30786.59 83.22 43628.54 88888.00 2010-07-22 22:38:24.000 203 30786.56 83.20 43628.56 88888.00 2010-07-22 22:38:25.000 203 30786.57 83.22 43628.56 53391.47 2010-07-22 22:38:26.000 203 30786.62 83.25 43628.53 88888.00 2010-07-22 22:38:27.000 203 30786.63 83.27 43628.53 88888.00 2010-07-22 22:38:28.000 203 30786.60 83.25 43628.51 88888.00 2010-07-22 22:38:29.000 203 30786.61 83.28 43628.54 88888.00 2010-07-22 22:38:30.000 203 30786.61 83.27 43628.52 53391.47 2010-07-22 22:38:31.000 203 30786.60 83.21 43628.45 88888.00 2010-07-22 22:38:32.000 203 30786.58 83.25 43628.46 88888.00 2010-07-22 22:38:33.000 203 30786.58 83.24 43628.52 88888.00 2010-07-22 22:38:34.000 203 30786.61 83.25 43628.51 88888.00 2010-07-22 22:38:35.000 203 30786.60 83.22 43628.46 53391.46 2010-07-22 22:38:36.000 203 30786.59 83.23 43628.45 88888.00 2010-07-22 22:38:37.000 203 30786.62 83.22 43628.47 88888.00 2010-07-22 22:38:38.000 203 30786.60 83.23 43628.48 88888.00 2010-07-22 22:38:39.000 203 30786.60 83.24 43628.48 88888.00 2010-07-22 22:38:40.000 203 30786.61 83.26 43628.42 53391.47 2010-07-22 22:38:41.000 203 30786.64 83.25 43628.45 88888.00 2010-07-22 22:38:42.000 203 30786.63 83.22 43628.46 88888.00 2010-07-22 22:38:43.000 203 30786.63 83.19 43628.43 88888.00 2010-07-22 22:38:44.000 203 30786.67 83.20 43628.48 88888.00 2010-07-22 22:38:45.000 203 30786.69 83.20 43628.46 53391.48 2010-07-22 22:38:46.000 203 30786.66 83.24 43628.42 88888.00 2010-07-22 22:38:47.000 203 30786.67 83.25 43628.45 88888.00 2010-07-22 22:38:48.000 203 30786.71 83.28 43628.45 88888.00 2010-07-22 22:38:49.000 203 30786.71 83.30 43628.39 88888.00 2010-07-22 22:38:50.000 203 30786.72 83.30 43628.41 53391.47 2010-07-22 22:38:51.000 203 30786.67 83.30 43628.38 88888.00 2010-07-22 22:38:52.000 203 30786.67 83.28 43628.45 88888.00 2010-07-22 22:38:53.000 203 30786.66 83.35 43628.45 88888.00 2010-07-22 22:38:54.000 203 30786.67 83.36 43628.50 88888.00 2010-07-22 22:38:55.000 203 30786.68 83.35 43628.50 53391.49 2010-07-22 22:38:56.000 203 30786.69 83.35 43628.49 88888.00 2010-07-22 22:38:57.000 203 30786.68 83.38 43628.47 88888.00 2010-07-22 22:38:58.000 203 30786.69 83.36 43628.46 88888.00 2010-07-22 22:38:59.000 203 30786.72 83.34 43628.46 88888.00 2010-07-22 22:39:00.000 203 30786.72 83.36 43628.47 53391.46 2010-07-22 22:39:01.000 203 30786.72 83.38 43628.47 88888.00 2010-07-22 22:39:02.000 203 30786.71 83.39 43628.45 88888.00 2010-07-22 22:39:03.000 203 30786.72 83.36 43628.46 88888.00 2010-07-22 22:39:04.000 203 30786.73 83.36 43628.48 88888.00 2010-07-22 22:39:05.000 203 30786.73 83.34 43628.54 53391.50 2010-07-22 22:39:06.000 203 30786.74 83.36 43628.55 88888.00 2010-07-22 22:39:07.000 203 30786.74 83.39 43628.53 88888.00 2010-07-22 22:39:08.000 203 30786.77 83.39 43628.48 88888.00 2010-07-22 22:39:09.000 203 30786.77 83.41 43628.43 88888.00 2010-07-22 22:39:10.000 203 30786.74 83.36 43628.48 53391.48 2010-07-22 22:39:11.000 203 30786.75 83.35 43628.48 88888.00 2010-07-22 22:39:12.000 203 30786.73 83.38 43628.51 88888.00 2010-07-22 22:39:13.000 203 30786.74 83.37 43628.45 88888.00 2010-07-22 22:39:14.000 203 30786.78 83.37 43628.45 88888.00 2010-07-22 22:39:15.000 203 30786.77 83.36 43628.49 53391.51 2010-07-22 22:39:16.000 203 30786.77 83.33 43628.45 88888.00 2010-07-22 22:39:17.000 203 30786.79 83.35 43628.46 88888.00 2010-07-22 22:39:18.000 203 30786.83 83.39 43628.35 88888.00 2010-07-22 22:39:19.000 203 30786.74 83.36 43628.36 88888.00 2010-07-22 22:39:20.000 203 30786.70 83.33 43628.42 53391.45 2010-07-22 22:39:21.000 203 30786.74 83.33 43628.40 88888.00 2010-07-22 22:39:22.000 203 30786.78 83.33 43628.46 88888.00 2010-07-22 22:39:23.000 203 30786.80 83.28 43628.47 88888.00 2010-07-22 22:39:24.000 203 30786.83 83.26 43628.47 88888.00 2010-07-22 22:39:25.000 203 30786.81 83.25 43628.44 53391.46 2010-07-22 22:39:26.000 203 30786.79 83.30 43628.49 88888.00 2010-07-22 22:39:27.000 203 30786.82 83.34 43628.46 88888.00 2010-07-22 22:39:28.000 203 30786.79 83.33 43628.47 88888.00 2010-07-22 22:39:29.000 203 30786.78 83.34 43628.45 88888.00 2010-07-22 22:39:30.000 203 30786.80 83.38 43628.47 53391.52 2010-07-22 22:39:31.000 203 30786.80 83.35 43628.41 88888.00 2010-07-22 22:39:32.000 203 30786.77 83.34 43628.42 88888.00 2010-07-22 22:39:33.000 203 30786.75 83.38 43628.44 88888.00 2010-07-22 22:39:34.000 203 30786.76 83.39 43628.45 88888.00 2010-07-22 22:39:35.000 203 30786.73 83.37 43628.46 53391.47 2010-07-22 22:39:36.000 203 30786.73 83.36 43628.45 88888.00 2010-07-22 22:39:37.000 203 30786.78 83.36 43628.44 88888.00 2010-07-22 22:39:38.000 203 30786.80 83.41 43628.47 88888.00 2010-07-22 22:39:39.000 203 30786.79 83.42 43628.47 88888.00 2010-07-22 22:39:40.000 203 30786.79 83.43 43628.38 53391.47 2010-07-22 22:39:41.000 203 30786.78 83.42 43628.40 88888.00 2010-07-22 22:39:42.000 203 30786.76 83.41 43628.41 88888.00 2010-07-22 22:39:43.000 203 30786.76 83.44 43628.41 88888.00 2010-07-22 22:39:44.000 203 30786.75 83.43 43628.40 88888.00 2010-07-22 22:39:45.000 203 30786.75 83.42 43628.44 53391.44 2010-07-22 22:39:46.000 203 30786.72 83.40 43628.49 88888.00 2010-07-22 22:39:47.000 203 30786.74 83.39 43628.42 88888.00 2010-07-22 22:39:48.000 203 30786.75 83.42 43628.44 88888.00 2010-07-22 22:39:49.000 203 30786.79 83.42 43628.44 88888.00 2010-07-22 22:39:50.000 203 30786.78 83.44 43628.47 53391.45 2010-07-22 22:39:51.000 203 30786.78 83.44 43628.46 88888.00 2010-07-22 22:39:52.000 203 30786.78 83.42 43628.46 88888.00 2010-07-22 22:39:53.000 203 30786.75 83.40 43628.38 88888.00 2010-07-22 22:39:54.000 203 30786.74 83.38 43628.39 88888.00 2010-07-22 22:39:55.000 203 30786.73 83.38 43628.35 53391.44 2010-07-22 22:39:56.000 203 30786.70 83.40 43628.33 88888.00 2010-07-22 22:39:57.000 203 30786.71 83.43 43628.36 88888.00 2010-07-22 22:39:58.000 203 30786.72 83.46 43628.39 88888.00 2010-07-22 22:39:59.000 203 30786.74 83.44 43628.34 88888.00 2010-07-22 22:40:00.000 203 30786.72 83.39 43628.37 53391.43 2010-07-22 22:40:01.000 203 30786.71 83.40 43628.36 88888.00 2010-07-22 22:40:02.000 203 30786.74 83.43 43628.33 88888.00 2010-07-22 22:40:03.000 203 30786.72 83.37 43628.33 88888.00 2010-07-22 22:40:04.000 203 30786.59 83.28 43628.41 88888.00 2010-07-22 22:40:05.000 203 30786.68 83.40 43628.33 53391.42 2010-07-22 22:40:06.000 203 30786.69 83.45 43628.33 88888.00 2010-07-22 22:40:07.000 203 30786.71 83.46 43628.34 88888.00 2010-07-22 22:40:08.000 203 30786.71 83.44 43628.35 88888.00 2010-07-22 22:40:09.000 203 30786.70 83.42 43628.35 88888.00 2010-07-22 22:40:10.000 203 30786.69 83.41 43628.31 53391.41 2010-07-22 22:40:11.000 203 30786.73 83.43 43628.34 88888.00 2010-07-22 22:40:12.000 203 30786.76 83.45 43628.38 88888.00 2010-07-22 22:40:13.000 203 30786.77 83.43 43628.32 88888.00 2010-07-22 22:40:14.000 203 30786.76 83.41 43628.28 88888.00 2010-07-22 22:40:15.000 203 30786.73 83.41 43628.30 53391.41 2010-07-22 22:40:16.000 203 30786.74 83.40 43628.32 88888.00 2010-07-22 22:40:17.000 203 30786.73 83.39 43628.29 88888.00 2010-07-22 22:40:18.000 203 30786.72 83.39 43628.33 88888.00 2010-07-22 22:40:19.000 203 30786.70 83.36 43628.29 88888.00 2010-07-22 22:40:20.000 203 30786.69 83.36 43628.27 53391.38 2010-07-22 22:40:21.000 203 30786.69 83.39 43628.29 88888.00 2010-07-22 22:40:22.000 203 30786.69 83.38 43628.26 88888.00 2010-07-22 22:40:23.000 203 30786.66 83.36 43628.29 88888.00 2010-07-22 22:40:24.000 203 30786.67 83.35 43628.31 88888.00 2010-07-22 22:40:25.000 203 30786.67 83.39 43628.33 53391.41 2010-07-22 22:40:26.000 203 30786.69 83.40 43628.31 88888.00 2010-07-22 22:40:27.000 203 30786.67 83.33 43628.30 88888.00 2010-07-22 22:40:28.000 203 30786.67 83.34 43628.32 88888.00 2010-07-22 22:40:29.000 203 30786.70 83.37 43628.26 88888.00 2010-07-22 22:40:30.000 203 30786.66 83.36 43628.24 53391.38 2010-07-22 22:40:31.000 203 30786.68 83.35 43628.23 88888.00 2010-07-22 22:40:32.000 203 30786.67 83.32 43628.25 88888.00 2010-07-22 22:40:33.000 203 30786.67 83.33 43628.32 88888.00 2010-07-22 22:40:34.000 203 30786.67 83.31 43628.30 88888.00 2010-07-22 22:40:35.000 203 30786.67 83.31 43628.28 53391.39 2010-07-22 22:40:36.000 203 30786.68 83.33 43628.31 88888.00 2010-07-22 22:40:37.000 203 30786.73 83.36 43628.23 88888.00 2010-07-22 22:40:38.000 203 30786.80 83.44 43628.10 88888.00 2010-07-22 22:40:39.000 203 30786.68 83.35 43628.16 88888.00 2010-07-22 22:40:40.000 203 30786.67 83.33 43628.23 53391.40 2010-07-22 22:40:41.000 203 30786.65 83.30 43628.27 88888.00 2010-07-22 22:40:42.000 203 30786.64 83.31 43628.27 88888.00 2010-07-22 22:40:43.000 203 30786.64 83.33 43628.28 88888.00 2010-07-22 22:40:44.000 203 30786.65 83.29 43628.27 88888.00 2010-07-22 22:40:45.000 203 30786.61 83.28 43628.25 53391.35 2010-07-22 22:40:46.000 203 30786.61 83.30 43628.24 88888.00 2010-07-22 22:40:47.000 203 30786.63 83.31 43628.22 88888.00 2010-07-22 22:40:48.000 203 30786.65 83.32 43628.17 88888.00 2010-07-22 22:40:49.000 203 30786.65 83.31 43628.15 88888.00 2010-07-22 22:40:50.000 203 30786.67 83.32 43628.13 53391.38 2010-07-22 22:40:51.000 203 30786.68 83.30 43628.17 88888.00 2010-07-22 22:40:52.000 203 30786.65 83.35 43628.19 88888.00 2010-07-22 22:40:53.000 203 30786.67 83.37 43628.14 88888.00 2010-07-22 22:40:54.000 203 30786.67 83.35 43628.12 88888.00 2010-07-22 22:40:55.000 203 30786.67 83.38 43628.15 53391.36 2010-07-22 22:40:56.000 203 30786.71 83.34 43628.14 88888.00 2010-07-22 22:40:57.000 203 30786.71 83.31 43628.15 88888.00 2010-07-22 22:40:58.000 203 30786.74 83.34 43628.22 88888.00 2010-07-22 22:40:59.000 203 30786.74 83.35 43628.20 88888.00 2010-07-22 22:41:00.000 203 30786.75 83.35 43628.19 53391.36 2010-07-22 22:41:01.000 203 30786.73 83.36 43628.19 88888.00 2010-07-22 22:41:02.000 203 30786.74 83.35 43628.17 88888.00 2010-07-22 22:41:03.000 203 30786.74 83.37 43628.18 88888.00 2010-07-22 22:41:04.000 203 30786.68 83.36 43628.18 88888.00 2010-07-22 22:41:05.000 203 30786.68 83.34 43628.14 53391.38 2010-07-22 22:41:06.000 203 30786.66 83.34 43628.16 88888.00 2010-07-22 22:41:07.000 203 30786.68 83.33 43628.14 88888.00 2010-07-22 22:41:08.000 203 30786.67 83.31 43628.12 88888.00 2010-07-22 22:41:09.000 203 30786.67 83.29 43628.15 88888.00 2010-07-22 22:41:10.000 203 30786.69 83.30 43628.19 53391.37 2010-07-22 22:41:11.000 203 30786.70 83.29 43628.18 88888.00 2010-07-22 22:41:12.000 203 30786.72 83.31 43628.20 88888.00 2010-07-22 22:41:13.000 203 30786.71 83.30 43628.16 88888.00 2010-07-22 22:41:14.000 203 30786.70 83.25 43628.12 88888.00 2010-07-22 22:41:15.000 203 30786.68 83.24 43628.12 53391.40 2010-07-22 22:41:16.000 203 30786.71 83.24 43628.10 88888.00 2010-07-22 22:41:17.000 203 30786.69 83.29 43628.15 88888.00 2010-07-22 22:41:18.000 203 30786.70 83.30 43628.16 88888.00 2010-07-22 22:41:19.000 203 30786.69 83.27 43628.14 88888.00 2010-07-22 22:41:20.000 203 30786.71 83.22 43628.14 53391.36 2010-07-22 22:41:21.000 203 30786.71 83.21 43628.11 88888.00 2010-07-22 22:41:22.000 203 30786.67 83.25 43628.12 88888.00 2010-07-22 22:41:23.000 203 30786.69 83.26 43628.13 88888.00 2010-07-22 22:41:24.000 203 30786.70 83.25 43628.10 88888.00 2010-07-22 22:41:25.000 203 30786.69 83.25 43628.10 53391.30 2010-07-22 22:41:26.000 203 30786.69 83.27 43628.09 88888.00 2010-07-22 22:41:27.000 203 30786.70 83.23 43628.07 88888.00 2010-07-22 22:41:28.000 203 30786.68 83.23 43628.09 88888.00 2010-07-22 22:41:29.000 203 30786.73 83.24 43628.08 88888.00 2010-07-22 22:41:30.000 203 30786.72 83.22 43628.10 53391.37 2010-07-22 22:41:31.000 203 30786.74 83.22 43628.07 88888.00 2010-07-22 22:41:32.000 203 30786.76 83.19 43628.08 88888.00 2010-07-22 22:41:33.000 203 30786.77 83.18 43628.08 88888.00 2010-07-22 22:41:34.000 203 30786.75 83.17 43628.11 88888.00 2010-07-22 22:41:35.000 203 30786.74 83.15 43628.05 53391.33 2010-07-22 22:41:36.000 203 30786.80 83.18 43628.07 88888.00 2010-07-22 22:41:37.000 203 30786.82 83.17 43628.13 88888.00 2010-07-22 22:41:38.000 203 30786.86 83.18 43628.15 88888.00 2010-07-22 22:41:39.000 203 30786.85 83.19 43628.16 88888.00 2010-07-22 22:41:40.000 203 30786.84 83.22 43628.18 53391.33 2010-07-22 22:41:41.000 203 30786.78 83.16 43628.14 88888.00 2010-07-22 22:41:42.000 203 30786.79 83.16 43628.12 88888.00 2010-07-22 22:41:43.000 203 30786.78 83.17 43628.10 88888.00 2010-07-22 22:41:44.000 203 30786.80 83.16 43628.11 88888.00 2010-07-22 22:41:45.000 203 30786.79 83.16 43628.11 53391.37 2010-07-22 22:41:46.000 203 30786.79 83.21 43628.09 88888.00 2010-07-22 22:41:47.000 203 30786.78 83.20 43628.10 88888.00 2010-07-22 22:41:48.000 203 30786.79 83.18 43628.08 88888.00 2010-07-22 22:41:49.000 203 30786.77 83.21 43628.06 88888.00 2010-07-22 22:41:50.000 203 30786.79 83.20 43628.06 53391.37 2010-07-22 22:41:51.000 203 30786.77 83.23 43628.05 88888.00 2010-07-22 22:41:52.000 203 30786.78 83.23 43628.03 88888.00 2010-07-22 22:41:53.000 203 30786.76 83.24 43628.05 88888.00 2010-07-22 22:41:54.000 203 30786.74 83.20 43628.04 88888.00 2010-07-22 22:41:55.000 203 30786.76 83.17 43628.00 53391.37 2010-07-22 22:41:56.000 203 30786.75 83.15 43627.96 88888.00 2010-07-22 22:41:57.000 203 30786.76 83.16 43627.99 88888.00 2010-07-22 22:41:58.000 203 30786.77 83.20 43628.06 88888.00 2010-07-22 22:41:59.000 203 30786.77 83.18 43628.05 88888.00 2010-07-22 22:42:00.000 203 30786.76 83.19 43627.99 53391.37 2010-07-22 22:42:01.000 203 30786.79 83.21 43628.01 88888.00 2010-07-22 22:42:02.000 203 30786.78 83.20 43628.01 88888.00 2010-07-22 22:42:03.000 203 30786.78 83.16 43628.08 88888.00 2010-07-22 22:42:04.000 203 30786.81 83.15 43628.08 88888.00 2010-07-22 22:42:05.000 203 30786.80 83.16 43628.08 53391.33 2010-07-22 22:42:06.000 203 30786.76 83.16 43628.07 88888.00 2010-07-22 22:42:07.000 203 30786.80 83.17 43628.06 88888.00 2010-07-22 22:42:08.000 203 30786.80 83.21 43628.08 88888.00 2010-07-22 22:42:09.000 203 30786.82 83.19 43628.06 88888.00 2010-07-22 22:42:10.000 203 30786.80 83.17 43628.03 53391.33 2010-07-22 22:42:11.000 203 30786.82 83.20 43628.06 88888.00 2010-07-22 22:42:12.000 203 30786.87 83.18 43628.08 88888.00 2010-07-22 22:42:13.000 203 30786.88 83.22 43628.07 88888.00 2010-07-22 22:42:14.000 203 30786.87 83.21 43628.08 88888.00 2010-07-22 22:42:15.000 203 30786.86 83.20 43628.09 53391.36 2010-07-22 22:42:16.000 203 30786.83 83.19 43628.08 88888.00 2010-07-22 22:42:17.000 203 30786.80 83.20 43628.07 88888.00 2010-07-22 22:42:18.000 203 30786.87 83.19 43628.13 88888.00 2010-07-22 22:42:19.000 203 30786.83 83.17 43628.14 88888.00 2010-07-22 22:42:20.000 203 30786.82 83.20 43628.15 53391.36 2010-07-22 22:42:21.000 203 30786.82 83.17 43628.09 88888.00 2010-07-22 22:42:22.000 203 30786.81 83.19 43628.09 88888.00 2010-07-22 22:42:23.000 203 30786.83 83.25 43628.10 88888.00 2010-07-22 22:42:24.000 203 30786.83 83.25 43628.13 88888.00 2010-07-22 22:42:25.000 203 30786.83 83.27 43628.15 53391.34 2010-07-22 22:42:26.000 203 30786.80 83.31 43628.15 88888.00 2010-07-22 22:42:27.000 203 30786.81 83.32 43628.11 88888.00 2010-07-22 22:42:28.000 203 30786.82 83.33 43628.12 88888.00 2010-07-22 22:42:29.000 203 30786.85 83.31 43628.15 88888.00 2010-07-22 22:42:30.000 203 30786.83 83.30 43628.14 53391.33 2010-07-22 22:42:31.000 203 30786.83 83.31 43628.10 88888.00 2010-07-22 22:42:32.000 203 30786.86 83.26 43628.07 88888.00 2010-07-22 22:42:33.000 203 30786.88 83.30 43628.07 88888.00 2010-07-22 22:42:34.000 203 30786.87 83.31 43628.11 88888.00 2010-07-22 22:42:35.000 203 30786.86 83.30 43628.09 53391.34 2010-07-22 22:42:36.000 203 30786.86 83.31 43628.09 88888.00 2010-07-22 22:42:37.000 203 30786.88 83.35 43628.12 88888.00 2010-07-22 22:42:38.000 203 30786.90 83.35 43628.13 88888.00 2010-07-22 22:42:39.000 203 30786.92 83.37 43628.08 88888.00 2010-07-22 22:42:40.000 203 30786.90 83.34 43628.06 53391.40 2010-07-22 22:42:41.000 203 30786.86 83.36 43628.10 88888.00 2010-07-22 22:42:42.000 203 30786.91 83.38 43628.13 88888.00 2010-07-22 22:42:43.000 203 30786.92 83.37 43628.12 88888.00 2010-07-22 22:42:44.000 203 30786.92 83.37 43628.08 88888.00 2010-07-22 22:42:45.000 203 30786.92 83.40 43628.09 53391.35 2010-07-22 22:42:46.000 203 30786.90 83.42 43628.09 88888.00 2010-07-22 22:42:47.000 203 30786.91 83.43 43628.10 88888.00 2010-07-22 22:42:48.000 203 30786.90 83.36 43628.11 88888.00 2010-07-22 22:42:49.000 203 30786.89 83.39 43628.15 88888.00 2010-07-22 22:42:50.000 203 30786.91 83.38 43628.15 53391.37 2010-07-22 22:42:51.000 203 30786.93 83.33 43628.11 88888.00 2010-07-22 22:42:52.000 203 30786.89 83.34 43628.14 88888.00 2010-07-22 22:42:53.000 203 30786.91 83.35 43628.14 88888.00 2010-07-22 22:42:54.000 203 30786.92 83.37 43628.14 88888.00 2010-07-22 22:42:55.000 203 30786.92 83.37 43628.10 53391.38 2010-07-22 22:42:56.000 203 30786.93 83.37 43628.09 88888.00 2010-07-22 22:42:57.000 203 30786.94 83.36 43628.13 88888.00 2010-07-22 22:42:58.000 203 30786.96 83.37 43628.14 88888.00 2010-07-22 22:42:59.000 203 30786.96 83.39 43628.13 88888.00 2010-07-22 22:43:00.000 203 30786.95 83.39 43628.14 53391.37 2010-07-22 22:43:01.000 203 30786.96 83.36 43628.16 88888.00 2010-07-22 22:43:02.000 203 30786.97 83.39 43628.15 88888.00 2010-07-22 22:43:03.000 203 30786.99 83.40 43628.13 88888.00 2010-07-22 22:43:04.000 203 30786.99 83.40 43628.10 88888.00 2010-07-22 22:43:05.000 203 30787.00 83.39 43628.08 53391.42 2010-07-22 22:43:06.000 203 30786.99 83.39 43628.11 88888.00 2010-07-22 22:43:07.000 203 30787.01 83.43 43628.14 88888.00 2010-07-22 22:43:08.000 203 30786.98 83.48 43628.09 88888.00 2010-07-22 22:43:09.000 203 30786.97 83.47 43628.03 88888.00 2010-07-22 22:43:10.000 203 30786.99 83.48 43628.04 53391.40 2010-07-22 22:43:11.000 203 30786.98 83.51 43628.08 88888.00 2010-07-22 22:43:12.000 203 30786.98 83.52 43628.13 88888.00 2010-07-22 22:43:13.000 203 30786.94 83.50 43628.13 88888.00 2010-07-22 22:43:14.000 203 30786.97 83.52 43628.13 88888.00 2010-07-22 22:43:15.000 203 30786.98 83.53 43628.15 53391.39 2010-07-22 22:43:16.000 203 30786.97 83.59 43628.14 88888.00 2010-07-22 22:43:17.000 203 30786.97 83.60 43628.14 88888.00 2010-07-22 22:43:18.000 203 30786.96 83.63 43628.10 88888.00 2010-07-22 22:43:19.000 203 30786.95 83.66 43628.12 88888.00 2010-07-22 22:43:20.000 203 30786.95 83.63 43628.12 53391.40 2010-07-22 22:43:21.000 203 30786.90 83.56 43628.11 88888.00 2010-07-22 22:43:22.000 203 30786.89 83.55 43628.14 88888.00 2010-07-22 22:43:23.000 203 30786.92 83.59 43628.10 88888.00 2010-07-22 22:43:24.000 203 30786.98 83.68 43628.10 88888.00 2010-07-22 22:43:25.000 203 30786.98 83.71 43628.04 53391.39 2010-07-22 22:43:26.000 203 30786.97 83.72 43628.01 88888.00 2010-07-22 22:43:27.000 203 30786.97 83.75 43628.01 88888.00 2010-07-22 22:43:28.000 203 30786.97 83.73 43628.04 88888.00 2010-07-22 22:43:29.000 203 30786.94 83.73 43628.04 88888.00 2010-07-22 22:43:30.000 203 30786.95 83.73 43628.05 53391.39 2010-07-22 22:43:31.000 203 30786.97 83.74 43628.01 88888.00 2010-07-22 22:43:32.000 203 30786.97 83.77 43628.02 88888.00 2010-07-22 22:43:33.000 203 30787.00 83.74 43628.06 88888.00 2010-07-22 22:43:34.000 203 30787.01 83.75 43628.11 88888.00 2010-07-22 22:43:35.000 203 30786.99 83.78 43628.08 53391.40 2010-07-22 22:43:36.000 203 30786.98 83.80 43628.07 88888.00 2010-07-22 22:43:37.000 203 30786.99 83.80 43628.08 88888.00 2010-07-22 22:43:38.000 203 30787.00 83.82 43628.11 88888.00 2010-07-22 22:43:39.000 203 30787.00 83.79 43628.17 88888.00 2010-07-22 22:43:40.000 203 30787.02 83.79 43628.14 53391.43 2010-07-22 22:43:41.000 203 30787.00 83.79 43628.13 88888.00 2010-07-22 22:43:42.000 203 30787.02 83.80 43628.11 88888.00 2010-07-22 22:43:43.000 203 30787.01 83.83 43628.07 88888.00 2010-07-22 22:43:44.000 203 30787.00 83.81 43628.05 88888.00 2010-07-22 22:43:45.000 203 30786.99 83.78 43628.06 53391.42 2010-07-22 22:43:46.000 203 30786.99 83.81 43628.04 88888.00 2010-07-22 22:43:47.000 203 30787.00 83.86 43628.07 88888.00 2010-07-22 22:43:48.000 203 30786.99 83.88 43628.05 88888.00 2010-07-22 22:43:49.000 203 30786.96 83.91 43628.14 88888.00 2010-07-22 22:43:50.000 203 30786.96 83.86 43628.10 53391.39 2010-07-22 22:43:51.000 203 30786.99 83.81 43628.05 88888.00 2010-07-22 22:43:52.000 203 30787.00 83.84 43628.09 88888.00 2010-07-22 22:43:53.000 203 30787.01 83.88 43628.10 88888.00 2010-07-22 22:43:54.000 203 30787.01 83.85 43628.07 88888.00 2010-07-22 22:43:55.000 203 30787.01 83.85 43628.07 53391.44 2010-07-22 22:43:56.000 203 30787.03 83.89 43628.07 88888.00 2010-07-22 22:43:57.000 203 30787.00 83.93 43628.12 88888.00 2010-07-22 22:43:58.000 203 30787.03 83.95 43628.14 88888.00 2010-07-22 22:43:59.000 203 30787.04 83.99 43628.10 88888.00 2010-07-22 22:44:00.000 203 30787.07 83.99 43628.06 53391.43 2010-07-22 22:44:01.000 203 30787.06 83.99 43628.06 88888.00 2010-07-22 22:44:02.000 203 30787.03 84.01 43628.06 88888.00 2010-07-22 22:44:03.000 203 30787.01 84.00 43628.08 88888.00 2010-07-22 22:44:04.000 203 30786.99 84.01 43628.12 88888.00 2010-07-22 22:44:05.000 203 30787.00 84.01 43628.18 53391.42 2010-07-22 22:44:06.000 203 30787.01 84.03 43628.18 88888.00 2010-07-22 22:44:07.000 203 30786.99 84.05 43628.19 88888.00 2010-07-22 22:44:08.000 203 30787.00 84.04 43628.14 88888.00 2010-07-22 22:44:09.000 203 30786.98 84.00 43628.10 88888.00 2010-07-22 22:44:10.000 203 30786.99 84.03 43628.09 53391.41 2010-07-22 22:44:11.000 203 30786.97 84.08 43628.12 88888.00 2010-07-22 22:44:12.000 203 30786.97 84.08 43628.09 88888.00 2010-07-22 22:44:13.000 203 30786.99 84.11 43628.15 88888.00 2010-07-22 22:44:14.000 203 30787.01 84.13 43628.18 88888.00 2010-07-22 22:44:15.000 203 30787.03 84.11 43628.19 53391.40 2010-07-22 22:44:16.000 203 30787.01 84.09 43628.14 88888.00 2010-07-22 22:44:17.000 203 30787.03 84.11 43628.12 88888.00 2010-07-22 22:44:18.000 203 30787.05 84.11 43628.09 88888.00 2010-07-22 22:44:19.000 203 30787.02 84.12 43628.09 88888.00 2010-07-22 22:44:20.000 203 30787.01 84.12 43628.08 53391.41 2010-07-22 22:44:21.000 203 30787.04 84.07 43628.06 88888.00 2010-07-22 22:44:22.000 203 30787.06 84.10 43627.99 88888.00 2010-07-22 22:44:23.000 203 30787.05 84.08 43628.05 88888.00 2010-07-22 22:44:24.000 203 30787.04 84.07 43628.05 88888.00 2010-07-22 22:44:25.000 203 30787.01 84.06 43628.03 53391.42 2010-07-22 22:44:26.000 203 30787.07 84.08 43628.06 88888.00 2010-07-22 22:44:27.000 203 30787.08 84.08 43628.07 88888.00 2010-07-22 22:44:28.000 203 30787.04 84.09 43628.09 88888.00 2010-07-22 22:44:29.000 203 30787.08 84.09 43628.11 88888.00 2010-07-22 22:44:30.000 203 30787.08 84.08 43628.11 53391.42 2010-07-22 22:44:31.000 203 30787.21 84.19 43627.96 88888.00 2010-07-22 22:44:32.000 203 30787.14 84.13 43627.93 88888.00 2010-07-22 22:44:33.000 203 30787.10 84.12 43628.08 88888.00 2010-07-22 22:44:34.000 203 30787.09 84.13 43628.14 88888.00 2010-07-22 22:44:35.000 203 30787.06 84.15 43628.16 53391.40 2010-07-22 22:44:36.000 203 30787.07 84.17 43628.18 88888.00 2010-07-22 22:44:37.000 203 30787.11 84.17 43628.12 88888.00 2010-07-22 22:44:38.000 203 30787.12 84.16 43628.12 88888.00 2010-07-22 22:44:39.000 203 30787.12 84.19 43628.14 88888.00 2010-07-22 22:44:40.000 203 30787.12 84.23 43628.15 53391.45 2010-07-22 22:44:41.000 203 30787.12 84.21 43628.15 88888.00 2010-07-22 22:44:42.000 203 30787.14 84.19 43628.13 88888.00 2010-07-22 22:44:43.000 203 30787.18 84.20 43628.10 88888.00 2010-07-22 22:44:44.000 203 30787.15 84.21 43628.09 88888.00 2010-07-22 22:44:45.000 203 30787.18 84.19 43628.09 53391.45 2010-07-22 22:44:46.000 203 30787.23 84.14 43628.11 88888.00 2010-07-22 22:44:47.000 203 30787.22 84.15 43628.12 88888.00 2010-07-22 22:44:48.000 203 30787.22 84.15 43628.07 88888.00 2010-07-22 22:44:49.000 203 30787.24 84.20 43628.05 88888.00 2010-07-22 22:44:50.000 203 30787.20 84.25 43628.06 53391.43 2010-07-22 22:44:51.000 203 30787.18 84.23 43628.01 88888.00 2010-07-22 22:44:52.000 203 30787.13 84.23 43628.02 88888.00 2010-07-22 22:44:53.000 203 30787.15 84.23 43628.07 88888.00 2010-07-22 22:44:54.000 203 30787.19 84.24 43628.09 88888.00 2010-07-22 22:44:55.000 203 30787.22 84.24 43628.03 53391.46 2010-07-22 22:44:56.000 203 30787.17 84.27 43628.00 88888.00 2010-07-22 22:44:57.000 203 30787.16 84.30 43628.02 88888.00 2010-07-22 22:44:58.000 203 30787.14 84.29 43628.02 88888.00 2010-07-22 22:44:59.000 203 30787.11 84.30 43628.05 88888.00 2010-07-22 22:45:00.000 203 30787.10 84.29 43628.06 53391.43 2010-07-22 22:45:01.000 203 30787.11 84.33 43628.04 88888.00 2010-07-22 22:45:02.000 203 30787.15 84.30 43628.04 88888.00 2010-07-22 22:45:03.000 203 30787.13 84.31 43628.07 88888.00 2010-07-22 22:45:04.000 203 30787.14 84.35 43628.11 88888.00 2010-07-22 22:45:05.000 203 30787.15 84.33 43628.08 53391.41 2010-07-22 22:45:06.000 203 30787.10 84.38 43628.08 88888.00 2010-07-22 22:45:07.000 203 30787.07 84.41 43628.10 88888.00 2010-07-22 22:45:08.000 203 30787.10 84.37 43628.07 88888.00 2010-07-22 22:45:09.000 203 30787.07 84.37 43628.02 88888.00 2010-07-22 22:45:10.000 203 30787.07 84.37 43628.03 53391.42 2010-07-22 22:45:11.000 203 30787.06 84.42 43628.06 88888.00 2010-07-22 22:45:12.000 203 30787.07 84.42 43628.05 88888.00 2010-07-22 22:45:13.000 203 30787.13 84.44 43628.02 88888.00 2010-07-22 22:45:14.000 203 30787.14 84.44 43627.99 88888.00 2010-07-22 22:45:15.000 203 30787.13 84.47 43627.98 53391.44 2010-07-22 22:45:16.000 203 30787.11 84.50 43627.98 88888.00 2010-07-22 22:45:17.000 203 30787.11 84.53 43628.04 88888.00 2010-07-22 22:45:18.000 203 30787.14 84.54 43628.06 88888.00 2010-07-22 22:45:19.000 203 30787.12 84.49 43628.04 88888.00 2010-07-22 22:45:20.000 203 30787.11 84.47 43628.04 53391.42 2010-07-22 22:45:21.000 203 30787.11 84.50 43628.06 88888.00 2010-07-22 22:45:22.000 203 30787.08 84.49 43627.99 88888.00 2010-07-22 22:45:23.000 203 30787.06 84.49 43627.96 88888.00 2010-07-22 22:45:24.000 203 30787.08 84.47 43627.97 88888.00 2010-07-22 22:45:25.000 203 30787.12 84.44 43627.97 53391.40 2010-07-22 22:45:26.000 203 30787.12 84.44 43627.95 88888.00 2010-07-22 22:45:27.000 203 30787.08 84.40 43628.01 88888.00 2010-07-22 22:45:28.000 203 30787.10 84.44 43628.03 88888.00 2010-07-22 22:45:29.000 203 30787.12 84.44 43628.00 88888.00 2010-07-22 22:45:30.000 203 30787.11 84.40 43627.98 53391.38 2010-07-22 22:45:31.000 203 30787.12 84.43 43627.95 88888.00 2010-07-22 22:45:32.000 203 30787.12 84.42 43627.96 88888.00 2010-07-22 22:45:33.000 203 30787.16 84.43 43627.94 88888.00 2010-07-22 22:45:34.000 203 30787.15 84.46 43627.97 88888.00 2010-07-22 22:45:35.000 203 30787.14 84.48 43627.99 53391.37 2010-07-22 22:45:36.000 203 30787.13 84.47 43627.98 88888.00 2010-07-22 22:45:37.000 203 30787.14 84.47 43627.99 88888.00 2010-07-22 22:45:38.000 203 30787.12 84.45 43628.04 88888.00 2010-07-22 22:45:39.000 203 30787.14 84.47 43628.07 88888.00 2010-07-22 22:45:40.000 203 30787.12 84.41 43628.11 53391.41 2010-07-22 22:45:41.000 203 30787.10 84.42 43628.15 88888.00 2010-07-22 22:45:42.000 203 30787.13 84.44 43628.06 88888.00 2010-07-22 22:45:43.000 203 30787.16 84.46 43628.04 88888.00 2010-07-22 22:45:44.000 203 30787.15 84.50 43628.04 88888.00 2010-07-22 22:45:45.000 203 30787.17 84.52 43627.98 53391.40 2010-07-22 22:45:46.000 203 30787.15 84.49 43627.95 88888.00 2010-07-22 22:45:47.000 203 30787.14 84.52 43627.96 88888.00 2010-07-22 22:45:48.000 203 30787.18 84.49 43628.00 88888.00 2010-07-22 22:45:49.000 203 30787.21 84.52 43627.99 88888.00 2010-07-22 22:45:50.000 203 30787.20 84.53 43627.97 53391.45 2010-07-22 22:45:51.000 203 30787.15 84.51 43628.03 88888.00 2010-07-22 22:45:52.000 203 30787.16 84.53 43627.99 88888.00 2010-07-22 22:45:53.000 203 30787.16 84.51 43628.00 88888.00 2010-07-22 22:45:54.000 203 30787.15 84.52 43627.98 88888.00 2010-07-22 22:45:55.000 203 30787.15 84.53 43628.00 53391.39 2010-07-22 22:45:56.000 203 30787.15 84.51 43627.97 88888.00 2010-07-22 22:45:57.000 203 30787.15 84.54 43628.00 88888.00 2010-07-22 22:45:58.000 203 30787.13 84.58 43628.00 88888.00 2010-07-22 22:45:59.000 203 30787.16 84.60 43627.98 88888.00 2010-07-22 22:46:00.000 203 30787.15 84.63 43627.96 53391.42 2010-07-22 22:46:01.000 203 30787.14 84.64 43628.04 88888.00 2010-07-22 22:46:02.000 203 30787.14 84.62 43628.01 88888.00 2010-07-22 22:46:03.000 203 30787.13 84.62 43628.03 88888.00 2010-07-22 22:46:04.000 203 30787.16 84.66 43628.05 88888.00 2010-07-22 22:46:05.000 203 30787.20 84.64 43628.06 53391.40 2010-07-22 22:46:06.000 203 30787.17 84.64 43628.03 88888.00 2010-07-22 22:46:07.000 203 30787.15 84.66 43627.99 88888.00 2010-07-22 22:46:08.000 203 30787.15 84.69 43628.00 88888.00 2010-07-22 22:46:09.000 203 30787.15 84.68 43627.98 88888.00 2010-07-22 22:46:10.000 203 30787.16 84.69 43627.97 53391.39 2010-07-22 22:46:11.000 203 30787.16 84.66 43627.94 88888.00 2010-07-22 22:46:12.000 203 30787.15 84.67 43627.97 88888.00 2010-07-22 22:46:13.000 203 30787.13 84.67 43627.93 88888.00 2010-07-22 22:46:14.000 203 30787.11 84.69 43627.92 88888.00 2010-07-22 22:46:15.000 203 30787.10 84.70 43627.93 53391.39 2010-07-22 22:46:16.000 203 30787.10 84.69 43627.92 88888.00 2010-07-22 22:46:17.000 203 30787.10 84.71 43627.93 88888.00 2010-07-22 22:46:18.000 203 30787.10 84.73 43627.98 88888.00 2010-07-22 22:46:19.000 203 30787.08 84.74 43627.99 88888.00 2010-07-22 22:46:20.000 203 30787.11 84.75 43627.97 53391.37 2010-07-22 22:46:21.000 203 30787.16 84.77 43627.92 88888.00 2010-07-22 22:46:22.000 203 30787.08 84.76 43628.04 88888.00 2010-07-22 22:46:23.000 203 30787.07 84.77 43628.04 88888.00 2010-07-22 22:46:24.000 203 30787.08 84.75 43628.01 88888.00 2010-07-22 22:46:25.000 203 30787.13 84.76 43628.00 53391.36 2010-07-22 22:46:26.000 203 30787.15 84.78 43627.99 88888.00 2010-07-22 22:46:27.000 203 30787.13 84.78 43627.96 88888.00 2010-07-22 22:46:28.000 203 30787.10 84.83 43628.00 88888.00 2010-07-22 22:46:29.000 203 30787.10 84.87 43628.05 88888.00 2010-07-22 22:46:30.000 203 30787.15 84.88 43628.02 53391.41 2010-07-22 22:46:31.000 203 30787.14 84.83 43627.96 88888.00 2010-07-22 22:46:32.000 203 30787.11 84.81 43627.99 88888.00 2010-07-22 22:46:33.000 203 30787.12 84.84 43627.96 88888.00 2010-07-22 22:46:34.000 203 30787.17 84.88 43627.95 88888.00 2010-07-22 22:46:35.000 203 30787.14 84.86 43628.00 53391.40 2010-07-22 22:46:36.000 203 30787.11 84.83 43627.99 88888.00 2010-07-22 22:46:37.000 203 30787.13 84.89 43627.98 88888.00 2010-07-22 22:46:38.000 203 30787.14 84.89 43628.00 88888.00 2010-07-22 22:46:39.000 203 30787.15 84.85 43627.99 88888.00 2010-07-22 22:46:40.000 203 30787.16 84.89 43627.97 53391.38 2010-07-22 22:46:41.000 203 30787.16 84.88 43627.96 88888.00 2010-07-22 22:46:42.000 203 30787.13 84.86 43627.96 88888.00 2010-07-22 22:46:43.000 203 30787.15 84.88 43627.94 88888.00 2010-07-22 22:46:44.000 203 30787.18 84.89 43627.98 88888.00 2010-07-22 22:46:45.000 203 30787.19 84.88 43628.05 53391.36 2010-07-22 22:46:46.000 203 30787.22 84.88 43628.03 88888.00 2010-07-22 22:46:47.000 203 30787.25 84.90 43628.01 88888.00 2010-07-22 22:46:48.000 203 30787.23 84.90 43628.01 88888.00 2010-07-22 22:46:49.000 203 30787.23 84.88 43628.01 88888.00 2010-07-22 22:46:50.000 203 30787.18 84.83 43627.94 53391.42 2010-07-22 22:46:51.000 203 30787.16 84.78 43627.97 88888.00 2010-07-22 22:46:52.000 203 30787.17 84.81 43627.99 88888.00 2010-07-22 22:46:53.000 203 30787.18 84.79 43627.95 88888.00 2010-07-22 22:46:54.000 203 30787.19 84.76 43627.92 88888.00 2010-07-22 22:46:55.000 203 30787.24 84.76 43627.94 53391.40 2010-07-22 22:46:56.000 203 30787.22 84.77 43627.98 88888.00 2010-07-22 22:46:57.000 203 30787.22 84.75 43627.94 88888.00 2010-07-22 22:46:58.000 203 30787.25 84.72 43627.96 88888.00 2010-07-22 22:46:59.000 203 30787.29 84.70 43627.95 88888.00 2010-07-22 22:47:00.000 203 30787.29 84.70 43627.99 53391.41 2010-07-22 22:47:01.000 203 30787.26 84.66 43628.02 88888.00 2010-07-22 22:47:02.000 203 30787.29 84.67 43628.02 88888.00 2010-07-22 22:47:03.000 203 30787.31 84.66 43627.97 88888.00 2010-07-22 22:47:04.000 203 30787.33 84.67 43627.95 88888.00 2010-07-22 22:47:05.000 203 30787.31 84.69 43627.98 53391.42 2010-07-22 22:47:06.000 203 30787.30 84.68 43627.94 88888.00 2010-07-22 22:47:07.000 203 30787.31 84.67 43627.94 88888.00 2010-07-22 22:47:08.000 203 30787.34 84.66 43627.99 88888.00 2010-07-22 22:47:09.000 203 30787.37 84.64 43627.96 88888.00 2010-07-22 22:47:10.000 203 30787.36 84.63 43627.95 53391.44 2010-07-22 22:47:11.000 203 30787.36 84.63 43627.92 88888.00 2010-07-22 22:47:12.000 203 30787.38 84.60 43627.93 88888.00 2010-07-22 22:47:13.000 203 30787.38 84.59 43627.91 88888.00 2010-07-22 22:47:14.000 203 30787.37 84.57 43627.88 88888.00 2010-07-22 22:47:15.000 203 30787.39 84.58 43627.89 53391.46 2010-07-22 22:47:16.000 203 30787.40 84.59 43627.87 88888.00 2010-07-22 22:47:17.000 203 30787.39 84.60 43627.90 88888.00 2010-07-22 22:47:18.000 203 30787.36 84.62 43627.92 88888.00 2010-07-22 22:47:19.000 203 30787.35 84.62 43627.93 88888.00 2010-07-22 22:47:20.000 203 30787.33 84.64 43627.93 53391.46 2010-07-22 22:47:21.000 203 30787.33 84.64 43627.93 88888.00 2010-07-22 22:47:22.000 203 30787.32 84.62 43627.97 88888.00 2010-07-22 22:47:23.000 203 30787.32 84.67 43627.95 88888.00 2010-07-22 22:47:24.000 203 30787.33 84.69 43627.95 88888.00 2010-07-22 22:47:25.000 203 30787.35 84.69 43627.96 53391.47 2010-07-22 22:47:26.000 203 30787.33 84.68 43627.94 88888.00 2010-07-22 22:47:27.000 203 30787.36 84.69 43627.93 88888.00 2010-07-22 22:47:28.000 203 30787.38 84.72 43627.89 88888.00 2010-07-22 22:47:29.000 203 30787.37 84.70 43627.89 88888.00 2010-07-22 22:47:30.000 203 30787.36 84.69 43627.92 53391.47 2010-07-22 22:47:31.000 203 30787.36 84.75 43627.93 88888.00 2010-07-22 22:47:32.000 203 30787.40 84.75 43627.94 88888.00 2010-07-22 22:47:33.000 203 30787.35 84.73 43627.97 88888.00 2010-07-22 22:47:34.000 203 30787.38 84.75 43627.97 88888.00 2010-07-22 22:47:35.000 203 30787.36 84.76 43627.98 53391.49 2010-07-22 22:47:36.000 203 30787.37 84.81 43627.96 88888.00 2010-07-22 22:47:37.000 203 30787.38 84.84 43627.97 88888.00 2010-07-22 22:47:38.000 203 30787.38 84.81 43627.94 88888.00 2010-07-22 22:47:39.000 203 30787.37 84.82 43627.91 88888.00 2010-07-22 22:47:40.000 203 30787.37 84.83 43627.92 53391.50 2010-07-22 22:47:41.000 203 30787.32 84.81 43627.92 88888.00 2010-07-22 22:47:42.000 203 30787.29 84.80 43627.95 88888.00 2010-07-22 22:47:43.000 203 30787.35 84.77 43627.95 88888.00 2010-07-22 22:47:44.000 203 30787.36 84.75 43627.96 88888.00 2010-07-22 22:47:45.000 203 30787.37 84.76 43627.97 53391.49 2010-07-22 22:47:46.000 203 30787.40 84.77 43627.96 88888.00 2010-07-22 22:47:47.000 203 30787.39 84.82 43627.94 88888.00 2010-07-22 22:47:48.000 203 30787.37 84.81 43627.92 88888.00 2010-07-22 22:47:49.000 203 30787.42 84.80 43627.87 88888.00 2010-07-22 22:47:50.000 203 30787.39 84.73 43627.89 53391.50 2010-07-22 22:47:51.000 203 30787.36 84.74 43627.88 88888.00 2010-07-22 22:47:52.000 203 30787.37 84.74 43627.90 88888.00 2010-07-22 22:47:53.000 203 30787.38 84.73 43627.89 88888.00 2010-07-22 22:47:54.000 203 30787.40 84.76 43627.87 88888.00 2010-07-22 22:47:55.000 203 30787.42 84.81 43627.93 53391.50 2010-07-22 22:47:56.000 203 30787.40 84.82 43627.91 88888.00 2010-07-22 22:47:57.000 203 30787.40 84.81 43627.92 88888.00 2010-07-22 22:47:58.000 203 30787.42 84.77 43627.91 88888.00 2010-07-22 22:47:59.000 203 30787.45 84.79 43627.90 88888.00 2010-07-22 22:48:00.000 203 30787.45 84.77 43627.84 53391.52 2010-07-22 22:48:01.000 203 30787.45 84.79 43627.89 88888.00 2010-07-22 22:48:02.000 203 30787.42 84.78 43627.89 88888.00 2010-07-22 22:48:03.000 203 30787.43 84.83 43627.85 88888.00 2010-07-22 22:48:04.000 203 30787.43 84.80 43627.89 88888.00 2010-07-22 22:48:05.000 203 30787.41 84.75 43627.90 53391.52 2010-07-22 22:48:06.000 203 30787.42 84.75 43627.89 88888.00 2010-07-22 22:48:07.000 203 30787.45 84.77 43627.91 88888.00 2010-07-22 22:48:08.000 203 30787.48 84.80 43627.91 88888.00 2010-07-22 22:48:09.000 203 30787.49 84.81 43627.91 88888.00 2010-07-22 22:48:10.000 203 30787.53 84.80 43627.93 53391.53 2010-07-22 22:48:11.000 203 30787.49 84.81 43627.97 88888.00 2010-07-22 22:48:12.000 203 30787.47 84.76 43627.95 88888.00 2010-07-22 22:48:13.000 203 30787.49 84.75 43627.93 88888.00 2010-07-22 22:48:14.000 203 30787.50 84.76 43627.88 88888.00 2010-07-22 22:48:15.000 203 30787.55 84.79 43627.82 53391.54 2010-07-22 22:48:16.000 203 30787.54 84.81 43627.83 88888.00 2010-07-22 22:48:17.000 203 30787.54 84.80 43627.94 88888.00 2010-07-22 22:48:18.000 203 30787.56 84.79 43627.98 88888.00 2010-07-22 22:48:19.000 203 30787.57 84.77 43627.94 88888.00 2010-07-22 22:48:20.000 203 30787.54 84.75 43627.93 53391.57 2010-07-22 22:48:21.000 203 30787.52 84.76 43627.94 88888.00 2010-07-22 22:48:22.000 203 30787.52 84.76 43627.96 88888.00 2010-07-22 22:48:23.000 203 30787.51 84.74 43627.94 88888.00 2010-07-22 22:48:24.000 203 30787.52 84.75 43627.93 88888.00 2010-07-22 22:48:25.000 203 30787.51 84.76 43627.92 53391.57 2010-07-22 22:48:26.000 203 30787.49 84.77 43627.94 88888.00 2010-07-22 22:48:27.000 203 30787.51 84.75 43627.93 88888.00 2010-07-22 22:48:28.000 203 30787.51 84.73 43627.92 88888.00 2010-07-22 22:48:29.000 203 30787.53 84.72 43627.88 88888.00 2010-07-22 22:48:30.000 203 30787.51 84.70 43627.88 53391.55 2010-07-22 22:48:31.000 203 30787.54 84.72 43627.90 88888.00 2010-07-22 22:48:32.000 203 30787.56 84.76 43627.94 88888.00 2010-07-22 22:48:33.000 203 30787.56 84.79 43627.96 88888.00 2010-07-22 22:48:34.000 203 30787.57 84.74 43627.94 88888.00 2010-07-22 22:48:35.000 203 30787.55 84.73 43627.95 53391.57 2010-07-22 22:48:36.000 203 30787.54 84.73 43627.95 88888.00 2010-07-22 22:48:37.000 203 30787.56 84.73 43627.96 88888.00 2010-07-22 22:48:38.000 203 30787.57 84.77 43627.97 88888.00 2010-07-22 22:48:39.000 203 30787.58 84.79 43627.97 88888.00 2010-07-22 22:48:40.000 203 30787.56 84.75 43627.97 53391.58 2010-07-22 22:48:41.000 203 30787.54 84.78 43627.93 88888.00 2010-07-22 22:48:42.000 203 30787.54 84.75 43627.95 88888.00 2010-07-22 22:48:43.000 203 30787.56 84.75 43627.88 88888.00 2010-07-22 22:48:44.000 203 30787.53 84.80 43627.86 88888.00 2010-07-22 22:48:45.000 203 30787.53 84.75 43627.85 53391.57 2010-07-22 22:48:46.000 203 30787.55 84.75 43627.86 88888.00 2010-07-22 22:48:47.000 203 30787.58 84.82 43627.85 88888.00 2010-07-22 22:48:48.000 203 30787.56 84.84 43627.89 88888.00 2010-07-22 22:48:49.000 203 30787.58 84.88 43627.88 88888.00 2010-07-22 22:48:50.000 203 30787.57 84.89 43627.84 53391.57 2010-07-22 22:48:51.000 203 30787.55 84.88 43627.83 88888.00 2010-07-22 22:48:52.000 203 30787.55 84.90 43627.88 88888.00 2010-07-22 22:48:53.000 203 30787.54 84.94 43627.89 88888.00 2010-07-22 22:48:54.000 203 30787.54 84.94 43627.91 88888.00 2010-07-22 22:48:55.000 203 30787.54 84.95 43627.90 53391.57 2010-07-22 22:48:56.000 203 30787.56 84.94 43627.86 88888.00 2010-07-22 22:48:57.000 203 30787.56 84.97 43627.89 88888.00 2010-07-22 22:48:58.000 203 30787.56 85.00 43627.90 88888.00 2010-07-22 22:48:59.000 203 30787.56 84.98 43627.88 88888.00 2010-07-22 22:49:00.000 203 30787.57 84.98 43627.86 53391.58 2010-07-22 22:49:01.000 203 30787.57 84.98 43627.89 88888.00 2010-07-22 22:49:02.000 203 30787.56 84.97 43627.87 88888.00 2010-07-22 22:49:03.000 203 30787.54 84.98 43627.90 88888.00 2010-07-22 22:49:04.000 203 30787.55 84.96 43627.89 88888.00 2010-07-22 22:49:05.000 203 30787.54 84.97 43627.85 53391.59 2010-07-22 22:49:06.000 203 30787.55 84.97 43627.82 88888.00 2010-07-22 22:49:07.000 203 30787.57 84.99 43627.85 88888.00 2010-07-22 22:49:08.000 203 30787.58 85.00 43627.89 88888.00 2010-07-22 22:49:09.000 203 30787.58 85.00 43627.86 88888.00 2010-07-22 22:49:10.000 203 30787.59 84.99 43627.86 53391.60 2010-07-22 22:49:11.000 203 30787.58 84.96 43627.84 88888.00 2010-07-22 22:49:12.000 203 30787.56 84.97 43627.85 88888.00 2010-07-22 22:49:13.000 203 30787.54 85.03 43627.91 88888.00 2010-07-22 22:49:14.000 203 30787.54 85.05 43627.84 88888.00 2010-07-22 22:49:15.000 203 30787.56 85.05 43627.82 53391.57 2010-07-22 22:49:16.000 203 30787.60 84.99 43627.86 88888.00 2010-07-22 22:49:17.000 203 30787.61 85.01 43627.90 88888.00 2010-07-22 22:49:18.000 203 30787.62 85.00 43627.89 88888.00 2010-07-22 22:49:19.000 203 30787.61 84.99 43627.91 88888.00 2010-07-22 22:49:20.000 203 30787.56 84.95 43627.91 53391.57 2010-07-22 22:49:21.000 203 30787.55 84.93 43627.92 88888.00 2010-07-22 22:49:22.000 203 30787.53 84.97 43627.87 88888.00 2010-07-22 22:49:23.000 203 30787.54 84.97 43627.89 88888.00 2010-07-22 22:49:24.000 203 30787.57 85.00 43627.87 88888.00 2010-07-22 22:49:25.000 203 30787.56 85.04 43627.88 53391.59 2010-07-22 22:49:26.000 203 30787.56 85.02 43627.87 88888.00 2010-07-22 22:49:27.000 203 30787.56 84.97 43627.87 88888.00 2010-07-22 22:49:28.000 203 30787.53 85.00 43627.90 88888.00 2010-07-22 22:49:29.000 203 30787.56 84.98 43627.91 88888.00 2010-07-22 22:49:30.000 203 30787.59 85.00 43627.92 53391.57 2010-07-22 22:49:31.000 203 30787.60 85.02 43627.89 88888.00 2010-07-22 22:49:32.000 203 30787.59 85.05 43627.87 88888.00 2010-07-22 22:49:33.000 203 30787.58 85.04 43627.86 88888.00 2010-07-22 22:49:34.000 203 30787.56 85.03 43627.84 88888.00 2010-07-22 22:49:35.000 203 30787.56 85.04 43627.82 53391.56 2010-07-22 22:49:36.000 203 30787.54 85.02 43627.81 88888.00 2010-07-22 22:49:37.000 203 30787.56 85.02 43627.86 88888.00 2010-07-22 22:49:38.000 203 30787.58 85.00 43627.89 88888.00 2010-07-22 22:49:39.000 203 30787.54 84.98 43627.86 88888.00 2010-07-22 22:49:40.000 203 30787.53 85.00 43627.88 53391.58 2010-07-22 22:49:41.000 203 30787.53 85.00 43627.90 88888.00 2010-07-22 22:49:42.000 203 30787.52 84.99 43627.86 88888.00 2010-07-22 22:49:43.000 203 30787.58 85.00 43627.84 88888.00 2010-07-22 22:49:44.000 203 30787.58 85.00 43627.85 88888.00 2010-07-22 22:49:45.000 203 30787.59 85.00 43627.83 53391.57 2010-07-22 22:49:46.000 203 30787.60 85.03 43627.86 88888.00 2010-07-22 22:49:47.000 203 30787.61 85.05 43627.87 88888.00 2010-07-22 22:49:48.000 203 30787.64 85.05 43627.86 88888.00 2010-07-22 22:49:49.000 203 30787.65 85.05 43627.84 88888.00 2010-07-22 22:49:50.000 203 30787.68 85.00 43627.83 53391.61 2010-07-22 22:49:51.000 203 30787.67 85.00 43627.81 88888.00 2010-07-22 22:49:52.000 203 30787.68 84.99 43627.82 88888.00 2010-07-22 22:49:53.000 203 30787.70 85.01 43627.81 88888.00 2010-07-22 22:49:54.000 203 30787.68 85.00 43627.82 88888.00 2010-07-22 22:49:55.000 203 30787.64 85.02 43627.88 53391.58 2010-07-22 22:49:56.000 203 30787.63 84.97 43627.86 88888.00 2010-07-22 22:49:57.000 203 30787.61 84.93 43627.83 88888.00 2010-07-22 22:49:58.000 203 30787.60 84.93 43627.85 88888.00 2010-07-22 22:49:59.000 203 30787.62 84.92 43627.88 88888.00 2010-07-22 22:50:00.000 203 30787.63 84.92 43627.85 53391.58 2010-07-22 22:50:01.000 203 30787.62 84.91 43627.81 88888.00 2010-07-22 22:50:02.000 203 30787.61 84.89 43627.83 88888.00 2010-07-22 22:50:03.000 203 30787.64 84.98 43627.83 88888.00 2010-07-22 22:50:04.000 203 30787.66 85.01 43627.82 88888.00 2010-07-22 22:50:05.000 203 30787.65 84.98 43627.83 53391.62 2010-07-22 22:50:06.000 203 30787.69 84.99 43627.84 88888.00 2010-07-22 22:50:07.000 203 30787.69 84.97 43627.85 88888.00 2010-07-22 22:50:08.000 203 30787.65 84.97 43627.86 88888.00 2010-07-22 22:50:09.000 203 30787.65 84.97 43627.87 88888.00 2010-07-22 22:50:10.000 203 30787.65 84.95 43627.87 53391.58 2010-07-22 22:50:11.000 203 30787.66 84.92 43627.81 88888.00 2010-07-22 22:50:12.000 203 30787.65 84.92 43627.79 88888.00 2010-07-22 22:50:13.000 203 30787.60 84.93 43627.84 88888.00 2010-07-22 22:50:14.000 203 30787.62 84.95 43627.90 88888.00 2010-07-22 22:50:15.000 203 30787.60 84.92 43628.00 53391.53 2010-07-22 22:50:16.000 203 30787.63 84.96 43627.96 88888.00 2010-07-22 22:50:17.000 203 30787.63 84.97 43627.89 88888.00 2010-07-22 22:50:18.000 203 30787.67 84.98 43627.89 88888.00 2010-07-22 22:50:19.000 203 30787.65 85.00 43627.87 88888.00 2010-07-22 22:50:20.000 203 30787.66 85.01 43627.87 53391.60 2010-07-22 22:50:21.000 203 30787.63 85.00 43627.86 88888.00 2010-07-22 22:50:22.000 203 30787.62 84.97 43627.86 88888.00 2010-07-22 22:50:23.000 203 30787.62 84.99 43627.83 88888.00 2010-07-22 22:50:24.000 203 30787.66 84.95 43627.83 88888.00 2010-07-22 22:50:25.000 203 30787.69 84.93 43627.79 53391.57 2010-07-22 22:50:26.000 203 30787.70 84.97 43627.77 88888.00 2010-07-22 22:50:27.000 203 30787.68 85.03 43627.75 88888.00 2010-07-22 22:50:28.000 203 30787.67 85.06 43627.83 88888.00 2010-07-22 22:50:29.000 203 30787.67 85.07 43627.76 88888.00 2010-07-22 22:50:30.000 203 30787.66 85.02 43627.78 53391.59 2010-07-22 22:50:31.000 203 30787.67 84.97 43627.78 88888.00 2010-07-22 22:50:32.000 203 30787.71 84.97 43627.78 88888.00 2010-07-22 22:50:33.000 203 30787.69 84.98 43627.78 88888.00 2010-07-22 22:50:34.000 203 30787.70 84.94 43627.76 88888.00 2010-07-22 22:50:35.000 203 30787.69 84.95 43627.78 53391.58 2010-07-22 22:50:36.000 203 30787.69 84.94 43627.78 88888.00 2010-07-22 22:50:37.000 203 30787.73 84.95 43627.77 88888.00 2010-07-22 22:50:38.000 203 30787.73 84.98 43627.81 88888.00 2010-07-22 22:50:39.000 203 30787.70 84.95 43627.81 88888.00 2010-07-22 22:50:40.000 203 30787.72 84.93 43627.82 53391.61 2010-07-22 22:50:41.000 203 30787.71 84.96 43627.89 88888.00 2010-07-22 22:50:42.000 203 30787.73 84.94 43627.89 88888.00 2010-07-22 22:50:43.000 203 30787.72 84.97 43627.89 88888.00 2010-07-22 22:50:44.000 203 30787.71 84.98 43627.90 88888.00 2010-07-22 22:50:45.000 203 30787.75 84.97 43627.88 53391.61 2010-07-22 22:50:46.000 203 30787.73 85.00 43627.90 88888.00 2010-07-22 22:50:47.000 203 30787.74 84.98 43627.91 88888.00 2010-07-22 22:50:48.000 203 30787.78 84.95 43627.86 88888.00 2010-07-22 22:50:49.000 203 30787.75 84.93 43627.92 88888.00 2010-07-22 22:50:50.000 203 30787.75 84.95 43627.92 53391.65 2010-07-22 22:50:51.000 203 30787.76 84.97 43627.89 88888.00 2010-07-22 22:50:52.000 203 30787.75 84.98 43627.91 88888.00 2010-07-22 22:50:53.000 203 30787.76 84.99 43627.87 88888.00 2010-07-22 22:50:54.000 203 30787.76 84.99 43627.80 88888.00 2010-07-22 22:50:55.000 203 30787.77 84.99 43627.78 53391.66 2010-07-22 22:50:56.000 203 30787.78 84.97 43627.80 88888.00 2010-07-22 22:50:57.000 203 30787.77 84.94 43627.82 88888.00 2010-07-22 22:50:58.000 203 30787.79 84.98 43627.82 88888.00 2010-07-22 22:50:59.000 203 30787.82 84.98 43627.80 88888.00 2010-07-22 22:51:00.000 203 30787.81 84.94 43627.81 53391.65 2010-07-22 22:51:01.000 203 30787.81 84.93 43627.86 88888.00 2010-07-22 22:51:02.000 203 30787.79 84.92 43627.84 88888.00 2010-07-22 22:51:03.000 203 30787.79 84.97 43627.89 88888.00 2010-07-22 22:51:04.000 203 30787.79 85.01 43627.88 88888.00 2010-07-22 22:51:05.000 203 30787.78 84.97 43627.82 53391.66 2010-07-22 22:51:06.000 203 30787.80 84.94 43627.80 88888.00 2010-07-22 22:51:07.000 203 30787.78 84.96 43627.84 88888.00 2010-07-22 22:51:08.000 203 30787.77 84.98 43627.86 88888.00 2010-07-22 22:51:09.000 203 30787.74 84.92 43627.87 88888.00 2010-07-22 22:51:10.000 203 30787.70 84.83 43628.02 53391.67 2010-07-22 22:51:11.000 203 30787.84 84.92 43627.90 88888.00 2010-07-22 22:51:12.000 203 30787.83 84.88 43627.89 88888.00 2010-07-22 22:51:13.000 203 30787.79 84.91 43627.84 88888.00 2010-07-22 22:51:14.000 203 30787.79 84.91 43627.84 88888.00 2010-07-22 22:51:15.000 203 30787.86 84.97 43627.88 53391.72 2010-07-22 22:51:16.000 203 30787.87 84.99 43627.85 88888.00 2010-07-22 22:51:17.000 203 30787.82 84.96 43627.80 88888.00 2010-07-22 22:51:18.000 203 30787.81 84.95 43627.75 88888.00 2010-07-22 22:51:19.000 203 30787.85 84.97 43627.81 88888.00 2010-07-22 22:51:20.000 203 30787.88 84.97 43627.86 53391.70 2010-07-22 22:51:21.000 203 30787.88 84.96 43627.84 88888.00 2010-07-22 22:51:22.000 203 30787.90 84.95 43627.78 88888.00 2010-07-22 22:51:23.000 203 30787.92 84.95 43627.76 88888.00 2010-07-22 22:51:24.000 203 30787.90 84.96 43627.79 88888.00 2010-07-22 22:51:25.000 203 30787.91 84.98 43627.71 53391.70 2010-07-22 22:51:26.000 203 30787.91 85.00 43627.74 88888.00 2010-07-22 22:51:27.000 203 30787.92 84.97 43627.77 88888.00 2010-07-22 22:51:28.000 203 30787.95 85.01 43627.79 88888.00 2010-07-22 22:51:29.000 203 30787.97 85.02 43627.84 88888.00 2010-07-22 22:51:30.000 203 30787.96 85.01 43627.86 53391.73 2010-07-22 22:51:31.000 203 30787.94 85.00 43627.85 88888.00 2010-07-22 22:51:32.000 203 30787.94 85.02 43627.85 88888.00 2010-07-22 22:51:33.000 203 30787.94 85.06 43627.81 88888.00 2010-07-22 22:51:34.000 203 30787.93 85.14 43627.73 88888.00 2010-07-22 22:51:35.000 203 30787.93 85.08 43627.78 53391.73 2010-07-22 22:51:36.000 203 30787.97 85.05 43627.84 88888.00 2010-07-22 22:51:37.000 203 30787.94 85.02 43627.87 88888.00 2010-07-22 22:51:38.000 203 30787.96 85.01 43627.87 88888.00 2010-07-22 22:51:39.000 203 30787.99 85.03 43627.87 88888.00 2010-07-22 22:51:40.000 203 30787.94 85.03 43627.87 53391.72 2010-07-22 22:51:41.000 203 30787.93 85.07 43627.90 88888.00 2010-07-22 22:51:42.000 203 30787.96 85.05 43627.87 88888.00 2010-07-22 22:51:43.000 203 30788.00 85.07 43627.86 88888.00 2010-07-22 22:51:44.000 203 30787.96 85.04 43627.88 88888.00 2010-07-22 22:51:45.000 203 30787.97 85.06 43627.86 53391.76 2010-07-22 22:51:46.000 203 30787.99 85.10 43627.81 88888.00 2010-07-22 22:51:47.000 203 30788.03 85.13 43627.82 88888.00 2010-07-22 22:51:48.000 203 30788.01 85.10 43627.81 88888.00 2010-07-22 22:51:49.000 203 30788.00 85.10 43627.82 88888.00 2010-07-22 22:51:50.000 203 30788.02 85.09 43627.85 53391.78 2010-07-22 22:51:51.000 203 30788.02 85.07 43627.88 88888.00 2010-07-22 22:51:52.000 203 30788.03 85.03 43627.90 88888.00 2010-07-22 22:51:53.000 203 30788.03 85.03 43627.90 88888.00 2010-07-22 22:51:54.000 203 30788.04 85.05 43627.84 88888.00 2010-07-22 22:51:55.000 203 30788.07 85.04 43627.84 53391.85 2010-07-22 22:51:56.000 203 30788.08 85.01 43627.83 88888.00 2010-07-22 22:51:57.000 203 30788.09 84.97 43627.85 88888.00 2010-07-22 22:51:58.000 203 30788.10 84.98 43627.78 88888.00 2010-07-22 22:51:59.000 203 30788.08 84.95 43627.75 88888.00 2010-07-22 22:52:00.000 203 30788.08 84.96 43627.81 53391.82 2010-07-22 22:52:01.000 203 30788.08 84.95 43627.81 88888.00 2010-07-22 22:52:02.000 203 30788.08 84.92 43627.81 88888.00 2010-07-22 22:52:03.000 203 30788.12 84.91 43627.83 88888.00 2010-07-22 22:52:04.000 203 30788.11 84.89 43627.83 88888.00 2010-07-22 22:52:05.000 203 30788.08 84.91 43627.86 53391.81 2010-07-22 22:52:06.000 203 30788.08 84.94 43627.80 88888.00 2010-07-22 22:52:07.000 203 30788.24 85.06 43627.64 88888.00 2010-07-22 22:52:08.000 203 30788.12 84.95 43627.67 88888.00 2010-07-22 22:52:09.000 203 30788.08 84.95 43627.80 88888.00 2010-07-22 22:52:10.000 203 30788.12 84.95 43627.82 53391.62 2010-07-22 22:52:11.000 203 30788.17 84.98 43627.79 88888.00 2010-07-22 22:52:12.000 203 30788.16 84.96 43627.81 88888.00 2010-07-22 22:52:13.000 203 30788.15 84.93 43627.84 88888.00 2010-07-22 22:52:14.000 203 30788.17 84.95 43627.91 88888.00 2010-07-22 22:52:15.000 203 30788.19 84.97 43627.88 53391.85 2010-07-22 22:52:16.000 203 30788.19 84.94 43627.88 88888.00 2010-07-22 22:52:17.000 203 30788.10 84.87 43628.02 88888.00 2010-07-22 22:52:18.000 203 30788.25 84.98 43627.99 88888.00 2010-07-22 22:52:19.000 203 30788.24 85.02 43627.92 88888.00 2010-07-22 22:52:20.000 203 30788.23 85.02 43627.89 53391.97 2010-07-22 22:52:21.000 203 30788.22 85.02 43627.83 88888.00 2010-07-22 22:52:22.000 203 30788.16 85.00 43627.88 88888.00 2010-07-22 22:52:23.000 203 30788.18 84.97 43627.85 88888.00 2010-07-22 22:52:24.000 203 30788.19 84.97 43627.83 88888.00 2010-07-22 22:52:25.000 203 30788.21 84.97 43627.86 53391.86 2010-07-22 22:52:26.000 203 30788.22 84.98 43627.91 88888.00 2010-07-22 22:52:27.000 203 30788.25 85.03 43627.93 88888.00 2010-07-22 22:52:28.000 203 30788.25 85.03 43627.99 88888.00 2010-07-22 22:52:29.000 203 30788.26 84.99 43627.96 88888.00 2010-07-22 22:52:30.000 203 30788.25 84.96 43627.93 53391.91 2010-07-22 22:52:31.000 203 30788.24 84.91 43627.89 88888.00 2010-07-22 22:52:32.000 203 30788.25 84.93 43627.92 88888.00 2010-07-22 22:52:33.000 203 30788.25 85.02 43627.91 88888.00 2010-07-22 22:52:34.000 203 30788.23 85.03 43627.89 88888.00 2010-07-22 22:52:35.000 203 30788.28 85.02 43627.88 53391.90 2010-07-22 22:52:36.000 203 30788.25 84.95 43627.88 88888.00 2010-07-22 22:52:37.000 203 30788.22 84.99 43627.86 88888.00 2010-07-22 22:52:38.000 203 30788.22 85.04 43627.89 88888.00 2010-07-22 22:52:39.000 203 30788.23 85.03 43627.89 88888.00 2010-07-22 22:52:40.000 203 30788.23 85.05 43627.91 53391.91 2010-07-22 22:52:41.000 203 30788.26 85.04 43627.85 88888.00 2010-07-22 22:52:42.000 203 30788.33 85.04 43627.84 88888.00 2010-07-22 22:52:43.000 203 30788.31 85.09 43627.84 88888.00 2010-07-22 22:52:44.000 203 30788.31 85.09 43627.85 88888.00 2010-07-22 22:52:45.000 203 30788.33 85.12 43627.81 53391.91 2010-07-22 22:52:46.000 203 30788.41 85.18 43627.69 88888.00 2010-07-22 22:52:47.000 203 30788.30 85.15 43627.80 88888.00 2010-07-22 22:52:48.000 203 30788.30 85.17 43627.88 88888.00 2010-07-22 22:52:49.000 203 30788.29 85.20 43627.87 88888.00 2010-07-22 22:52:50.000 203 30788.28 85.19 43627.86 53391.88 2010-07-22 22:52:51.000 203 30788.29 85.16 43627.87 88888.00 2010-07-22 22:52:52.000 203 30788.31 85.14 43627.86 88888.00 2010-07-22 22:52:53.000 203 30788.31 85.16 43627.79 88888.00 2010-07-22 22:52:54.000 203 30788.33 85.26 43627.70 88888.00 2010-07-22 22:52:55.000 203 30788.36 85.30 43627.54 53391.92 2010-07-22 22:52:56.000 203 30788.25 85.20 43627.73 88888.00 2010-07-22 22:52:57.000 203 30788.23 85.18 43627.74 88888.00 2010-07-22 22:52:58.000 203 30788.24 85.22 43627.74 88888.00 2010-07-22 22:52:59.000 203 30788.25 85.23 43627.80 88888.00 2010-07-22 22:53:00.000 203 30788.25 85.22 43627.81 53391.89 2010-07-22 22:53:01.000 203 30788.26 85.25 43627.78 88888.00 2010-07-22 22:53:02.000 203 30788.27 85.24 43627.73 88888.00 2010-07-22 22:53:03.000 203 30788.28 85.26 43627.74 88888.00 2010-07-22 22:53:04.000 203 30788.27 85.25 43627.72 88888.00 2010-07-22 22:53:05.000 203 30788.25 85.24 43627.75 53391.88 2010-07-22 22:53:06.000 203 30788.24 85.29 43627.76 88888.00 2010-07-22 22:53:07.000 203 30788.23 85.29 43627.76 88888.00 2010-07-22 22:53:08.000 203 30788.22 85.30 43627.74 88888.00 2010-07-22 22:53:09.000 203 30788.18 85.34 43627.72 88888.00 2010-07-22 22:53:10.000 203 30788.19 85.33 43627.72 53391.87 2010-07-22 22:53:11.000 203 30788.17 85.34 43627.73 88888.00 2010-07-22 22:53:12.000 203 30788.16 85.33 43627.75 88888.00 2010-07-22 22:53:13.000 203 30788.17 85.35 43627.73 88888.00 2010-07-22 22:53:14.000 203 30788.17 85.37 43627.75 88888.00 2010-07-22 22:53:15.000 203 30788.21 85.38 43627.79 53391.83 2010-07-22 22:53:16.000 203 30788.21 85.40 43627.79 88888.00 2010-07-22 22:53:17.000 203 30788.21 85.39 43627.78 88888.00 2010-07-22 22:53:18.000 203 30788.22 85.40 43627.79 88888.00 2010-07-22 22:53:19.000 203 30788.22 85.43 43627.80 88888.00 2010-07-22 22:53:20.000 203 30788.21 85.42 43627.77 53391.85 2010-07-22 22:53:21.000 203 30788.21 85.42 43627.77 88888.00 2010-07-22 22:53:22.000 203 30788.20 85.43 43627.77 88888.00 2010-07-22 22:53:23.000 203 30788.22 85.45 43627.79 88888.00 2010-07-22 22:53:24.000 203 30788.22 85.47 43627.79 88888.00 2010-07-22 22:53:25.000 203 30788.23 85.50 43627.77 53391.82 2010-07-22 22:53:26.000 203 30788.21 85.55 43627.74 88888.00 2010-07-22 22:53:27.000 203 30788.20 85.56 43627.74 88888.00 2010-07-22 22:53:28.000 203 30788.19 85.54 43627.72 88888.00 2010-07-22 22:53:29.000 203 30788.18 85.52 43627.68 88888.00 2010-07-22 22:53:30.000 203 30788.16 85.50 43627.69 53391.81 2010-07-22 22:53:31.000 203 30788.18 85.51 43627.70 88888.00 2010-07-22 22:53:32.000 203 30788.20 85.51 43627.68 88888.00 2010-07-22 22:53:33.000 203 30788.18 85.50 43627.69 88888.00 2010-07-22 22:53:34.000 203 30788.17 85.52 43627.66 88888.00 2010-07-22 22:53:35.000 203 30788.14 85.53 43627.68 53391.74 2010-07-22 22:53:36.000 203 30788.14 85.51 43627.71 88888.00 2010-07-22 22:53:37.000 203 30788.16 85.51 43627.69 88888.00 2010-07-22 22:53:38.000 203 30788.16 85.53 43627.71 88888.00 2010-07-22 22:53:39.000 203 30788.18 85.61 43627.74 88888.00 2010-07-22 22:53:40.000 203 30788.18 85.59 43627.79 53391.78 2010-07-22 22:53:41.000 203 30788.15 85.61 43627.79 88888.00 2010-07-22 22:53:42.000 203 30788.17 85.60 43627.78 88888.00 2010-07-22 22:53:43.000 203 30788.15 85.59 43627.77 88888.00 2010-07-22 22:53:44.000 203 30788.14 85.64 43627.78 88888.00 2010-07-22 22:53:45.000 203 30788.14 85.62 43627.78 53391.76 2010-07-22 22:53:46.000 203 30788.16 85.63 43627.75 88888.00 2010-07-22 22:53:47.000 203 30788.16 85.61 43627.76 88888.00 2010-07-22 22:53:48.000 203 30788.16 85.62 43627.77 88888.00 2010-07-22 22:53:49.000 203 30788.18 85.61 43627.76 88888.00 2010-07-22 22:53:50.000 203 30788.17 85.61 43627.81 53391.77 2010-07-22 22:53:51.000 203 30788.18 85.64 43627.81 88888.00 2010-07-22 22:53:52.000 203 30788.16 85.63 43627.74 88888.00 2010-07-22 22:53:53.000 203 30788.16 85.62 43627.73 88888.00 2010-07-22 22:53:54.000 203 30788.19 85.60 43627.76 88888.00 2010-07-22 22:53:55.000 203 30788.19 85.61 43627.77 53391.76 2010-07-22 22:53:56.000 203 30788.19 85.59 43627.79 88888.00 2010-07-22 22:53:57.000 203 30788.18 85.59 43627.77 88888.00 2010-07-22 22:53:58.000 203 30788.15 85.60 43627.80 88888.00 2010-07-22 22:53:59.000 203 30788.15 85.62 43627.83 88888.00 2010-07-22 22:54:00.000 203 30788.15 85.65 43627.78 53391.77 2010-07-22 22:54:01.000 203 30788.16 85.60 43627.68 88888.00 2010-07-22 22:54:02.000 203 30788.21 85.57 43627.66 88888.00 2010-07-22 22:54:03.000 203 30788.22 85.58 43627.65 88888.00 2010-07-22 22:54:04.000 203 30788.24 85.61 43627.69 88888.00 2010-07-22 22:54:05.000 203 30788.22 85.59 43627.72 53391.77 2010-07-22 22:54:06.000 203 30788.17 85.58 43627.74 88888.00 2010-07-22 22:54:07.000 203 30788.21 85.59 43627.79 88888.00 2010-07-22 22:54:08.000 203 30788.21 85.58 43627.74 88888.00 2010-07-22 22:54:09.000 203 30788.19 85.58 43627.73 88888.00 2010-07-22 22:54:10.000 203 30788.18 85.58 43627.76 53391.76 2010-07-22 22:54:11.000 203 30788.19 85.61 43627.75 88888.00 2010-07-22 22:54:12.000 203 30788.22 85.62 43627.77 88888.00 2010-07-22 22:54:13.000 203 30788.24 85.61 43627.74 88888.00 2010-07-22 22:54:14.000 203 30788.22 85.57 43627.72 88888.00 2010-07-22 22:54:15.000 203 30788.22 85.56 43627.72 53391.79 2010-07-22 22:54:16.000 203 30788.26 85.55 43627.69 88888.00 2010-07-22 22:54:17.000 203 30788.27 85.52 43627.71 88888.00 2010-07-22 22:54:18.000 203 30788.25 85.53 43627.73 88888.00 2010-07-22 22:54:19.000 203 30788.28 85.53 43627.68 88888.00 2010-07-22 22:54:20.000 203 30788.25 85.55 43627.71 53391.79 2010-07-22 22:54:21.000 203 30788.26 85.56 43627.73 88888.00 2010-07-22 22:54:22.000 203 30788.33 85.60 43627.67 88888.00 2010-07-22 22:54:23.000 203 30788.23 85.54 43627.70 88888.00 2010-07-22 22:54:24.000 203 30788.19 85.53 43627.78 88888.00 2010-07-22 22:54:25.000 203 30788.22 85.53 43627.76 53391.74 2010-07-22 22:54:26.000 203 30788.22 85.52 43627.72 88888.00 2010-07-22 22:54:27.000 203 30788.25 85.48 43627.74 88888.00 2010-07-22 22:54:28.000 203 30788.26 85.53 43627.81 88888.00 2010-07-22 22:54:29.000 203 30788.27 85.53 43627.81 88888.00 2010-07-22 22:54:30.000 203 30788.28 85.46 43627.79 53391.82 2010-07-22 22:54:31.000 203 30788.28 85.42 43627.72 88888.00 2010-07-22 22:54:32.000 203 30788.29 85.44 43627.70 88888.00 2010-07-22 22:54:33.000 203 30788.31 85.46 43627.73 88888.00 2010-07-22 22:54:34.000 203 30788.31 85.45 43627.69 88888.00 2010-07-22 22:54:35.000 203 30788.33 85.43 43627.70 53391.83 2010-07-22 22:54:36.000 203 30788.32 85.41 43627.72 88888.00 2010-07-22 22:54:37.000 203 30788.34 85.43 43627.73 88888.00 2010-07-22 22:54:38.000 203 30788.37 85.45 43627.76 88888.00 2010-07-22 22:54:39.000 203 30788.37 85.42 43627.75 88888.00 2010-07-22 22:54:40.000 203 30788.42 85.42 43627.75 53391.85 2010-07-22 22:54:41.000 203 30788.40 85.40 43627.75 88888.00 2010-07-22 22:54:42.000 203 30788.44 85.46 43627.76 88888.00 2010-07-22 22:54:43.000 203 30788.44 85.47 43627.75 88888.00 2010-07-22 22:54:44.000 203 30788.43 85.45 43627.75 88888.00 2010-07-22 22:54:45.000 203 30788.41 85.48 43627.86 53391.87 2010-07-22 22:54:46.000 203 30788.41 85.51 43627.86 88888.00 2010-07-22 22:54:47.000 203 30788.44 85.51 43627.86 88888.00 2010-07-22 22:54:48.000 203 30788.46 85.47 43627.82 88888.00 2010-07-22 22:54:49.000 203 30788.48 85.49 43627.85 88888.00 2010-07-22 22:54:50.000 203 30788.52 85.50 43627.82 53391.92 2010-07-22 22:54:51.000 203 30788.52 85.52 43627.80 88888.00 2010-07-22 22:54:52.000 203 30788.53 85.51 43627.80 88888.00 2010-07-22 22:54:53.000 203 30788.55 85.51 43627.83 88888.00 2010-07-22 22:54:54.000 203 30788.54 85.50 43627.82 88888.00 2010-07-22 22:54:55.000 203 30788.54 85.53 43627.85 53391.99 2010-07-22 22:54:56.000 203 30788.52 85.54 43627.81 88888.00 2010-07-22 22:54:57.000 203 30788.55 85.49 43627.73 88888.00 2010-07-22 22:54:58.000 203 30788.58 85.56 43627.76 88888.00 2010-07-22 22:54:59.000 203 30788.54 85.56 43627.80 88888.00 2010-07-22 22:55:00.000 203 30788.57 85.48 43627.80 53392.00 2010-07-22 22:55:01.000 203 30788.55 85.48 43627.76 88888.00 2010-07-22 22:55:02.000 203 30788.55 85.52 43627.80 88888.00 2010-07-22 22:55:03.000 203 30788.53 85.53 43627.79 88888.00 2010-07-22 22:55:04.000 203 30788.53 85.54 43627.85 88888.00 2010-07-22 22:55:05.000 203 30788.49 85.55 43627.86 53391.97 2010-07-22 22:55:06.000 203 30788.46 85.48 43627.84 88888.00 2010-07-22 22:55:07.000 203 30788.52 85.54 43627.79 88888.00 2010-07-22 22:55:08.000 203 30788.54 85.58 43627.75 88888.00 2010-07-22 22:55:09.000 203 30788.53 85.62 43627.76 88888.00 2010-07-22 22:55:10.000 203 30788.50 85.66 43627.82 53392.00 2010-07-22 22:55:11.000 203 30788.51 85.68 43627.80 88888.00 2010-07-22 22:55:12.000 203 30788.52 85.66 43627.77 88888.00 2010-07-22 22:55:13.000 203 30788.49 85.68 43627.80 88888.00 2010-07-22 22:55:14.000 203 30788.50 85.67 43627.77 88888.00 2010-07-22 22:55:15.000 203 30788.52 85.68 43627.81 53392.00 2010-07-22 22:55:16.000 203 30788.51 85.71 43627.83 88888.00 2010-07-22 22:55:17.000 203 30788.50 85.75 43627.83 88888.00 2010-07-22 22:55:18.000 203 30788.50 85.73 43627.78 88888.00 2010-07-22 22:55:19.000 203 30788.51 85.74 43627.74 88888.00 2010-07-22 22:55:20.000 203 30788.50 85.72 43627.76 53391.97 2010-07-22 22:55:21.000 203 30788.51 85.72 43627.77 88888.00 2010-07-22 22:55:22.000 203 30788.52 85.69 43627.72 88888.00 2010-07-22 22:55:23.000 203 30788.51 85.70 43627.75 88888.00 2010-07-22 22:55:24.000 203 30788.51 85.69 43627.75 88888.00 2010-07-22 22:55:25.000 203 30788.47 85.70 43627.77 53392.01 2010-07-22 22:55:26.000 203 30788.52 85.67 43627.73 88888.00 2010-07-22 22:55:27.000 203 30788.56 85.64 43627.71 88888.00 2010-07-22 22:55:28.000 203 30788.53 85.64 43627.72 88888.00 2010-07-22 22:55:29.000 203 30788.54 85.65 43627.75 88888.00 2010-07-22 22:55:30.000 203 30788.55 85.60 43627.67 53391.96 2010-07-22 22:55:31.000 203 30788.49 85.53 43627.74 88888.00 2010-07-22 22:55:32.000 203 30788.52 85.66 43627.74 88888.00 2010-07-22 22:55:33.000 203 30788.49 85.66 43627.67 88888.00 2010-07-22 22:55:34.000 203 30788.49 85.63 43627.65 88888.00 2010-07-22 22:55:35.000 203 30788.47 85.61 43627.65 53391.94 2010-07-22 22:55:36.000 203 30788.49 85.62 43627.67 88888.00 2010-07-22 22:55:37.000 203 30788.48 85.57 43627.70 88888.00 2010-07-22 22:55:38.000 203 30788.48 85.59 43627.69 88888.00 2010-07-22 22:55:39.000 203 30788.49 85.57 43627.67 88888.00 2010-07-22 22:55:40.000 203 30788.50 85.56 43627.60 53391.92 2010-07-22 22:55:41.000 203 30788.53 85.61 43627.57 88888.00 2010-07-22 22:55:42.000 203 30788.54 85.60 43627.54 88888.00 2010-07-22 22:55:43.000 203 30788.51 85.58 43627.59 88888.00 2010-07-22 22:55:44.000 203 30788.54 85.64 43627.65 88888.00 2010-07-22 22:55:45.000 203 30788.51 85.64 43627.65 53391.88 2010-07-22 22:55:46.000 203 30788.50 85.64 43627.67 88888.00 2010-07-22 22:55:47.000 203 30788.47 85.64 43627.69 88888.00 2010-07-22 22:55:48.000 203 30788.52 85.74 43627.67 88888.00 2010-07-22 22:55:49.000 203 30788.54 85.74 43627.59 88888.00 2010-07-22 22:55:50.000 203 30788.52 85.73 43627.58 53391.93 2010-07-22 22:55:51.000 203 30788.51 85.80 43627.64 88888.00 2010-07-22 22:55:52.000 203 30788.48 85.87 43627.70 88888.00 2010-07-22 22:55:53.000 203 30788.47 85.86 43627.69 88888.00 2010-07-22 22:55:54.000 203 30788.46 85.84 43627.66 88888.00 2010-07-22 22:55:55.000 203 30788.43 85.81 43627.67 53391.89 2010-07-22 22:55:56.000 203 30788.45 85.79 43627.67 88888.00 2010-07-22 22:55:57.000 203 30788.47 85.84 43627.69 88888.00 2010-07-22 22:55:58.000 203 30788.45 85.82 43627.67 88888.00 2010-07-22 22:55:59.000 203 30788.45 85.84 43627.71 88888.00 2010-07-22 22:56:00.000 203 30788.44 85.85 43627.75 53391.89 2010-07-22 22:56:01.000 203 30788.42 85.84 43627.76 88888.00 2010-07-22 22:56:02.000 203 30788.43 85.84 43627.75 88888.00 2010-07-22 22:56:03.000 203 30788.42 85.86 43627.76 88888.00 2010-07-22 22:56:04.000 203 30788.37 85.84 43627.74 88888.00 2010-07-22 22:56:05.000 203 30788.33 85.88 43627.73 53391.84 2010-07-22 22:56:06.000 203 30788.35 85.89 43627.73 88888.00 2010-07-22 22:56:07.000 203 30788.38 85.94 43627.69 88888.00 2010-07-22 22:56:08.000 203 30788.38 85.92 43627.67 88888.00 2010-07-22 22:56:09.000 203 30788.42 85.92 43627.68 88888.00 2010-07-22 22:56:10.000 203 30788.48 85.88 43627.67 53391.81 2010-07-22 22:56:11.000 203 30788.49 85.89 43627.68 88888.00 2010-07-22 22:56:12.000 203 30788.46 85.92 43627.67 88888.00 2010-07-22 22:56:13.000 203 30788.45 85.89 43627.67 88888.00 2010-07-22 22:56:14.000 203 30788.46 85.90 43627.68 88888.00 2010-07-22 22:56:15.000 203 30788.48 85.89 43627.72 53391.83 2010-07-22 22:56:16.000 203 30788.46 85.94 43627.72 88888.00 2010-07-22 22:56:17.000 203 30788.46 85.89 43627.69 88888.00 2010-07-22 22:56:18.000 203 30788.49 85.89 43627.70 88888.00 2010-07-22 22:56:19.000 203 30788.48 85.88 43627.69 88888.00 2010-07-22 22:56:20.000 203 30788.48 85.88 43627.68 53391.86 2010-07-22 22:56:21.000 203 30788.46 85.83 43627.69 88888.00 2010-07-22 22:56:22.000 203 30788.49 85.86 43627.67 88888.00 2010-07-22 22:56:23.000 203 30788.48 85.92 43627.66 88888.00 2010-07-22 22:56:24.000 203 30788.48 85.90 43627.68 88888.00 2010-07-22 22:56:25.000 203 30788.45 85.89 43627.71 53391.85 2010-07-22 22:56:26.000 203 30788.48 85.90 43627.68 88888.00 2010-07-22 22:56:27.000 203 30788.49 85.90 43627.66 88888.00 2010-07-22 22:56:28.000 203 30788.48 85.90 43627.73 88888.00 2010-07-22 22:56:29.000 203 30788.51 85.89 43627.75 88888.00 2010-07-22 22:56:30.000 203 30788.51 85.85 43627.69 53391.82 2010-07-22 22:56:31.000 203 30788.48 85.84 43627.69 88888.00 2010-07-22 22:56:32.000 203 30788.49 85.83 43627.71 88888.00 2010-07-22 22:56:33.000 203 30788.54 85.82 43627.65 88888.00 2010-07-22 22:56:34.000 203 30788.56 85.84 43627.65 88888.00 2010-07-22 22:56:35.000 203 30788.56 85.83 43627.67 53391.83 2010-07-22 22:56:36.000 203 30788.54 85.83 43627.71 88888.00 2010-07-22 22:56:37.000 203 30788.56 85.88 43627.74 88888.00 2010-07-22 22:56:38.000 203 30788.53 85.89 43627.75 88888.00 2010-07-22 22:56:39.000 203 30788.49 85.85 43627.75 88888.00 2010-07-22 22:56:40.000 203 30788.50 85.79 43627.71 53391.88 2010-07-22 22:56:41.000 203 30788.47 85.80 43627.70 88888.00 2010-07-22 22:56:42.000 203 30788.46 85.82 43627.72 88888.00 2010-07-22 22:56:43.000 203 30788.44 85.81 43627.73 88888.00 2010-07-22 22:56:44.000 203 30788.48 85.82 43627.71 88888.00 2010-07-22 22:56:45.000 203 30788.58 85.78 43627.69 53391.87 2010-07-22 22:56:46.000 203 30788.56 85.78 43627.69 88888.00 2010-07-22 22:56:47.000 203 30788.58 85.83 43627.71 88888.00 2010-07-22 22:56:48.000 203 30788.57 85.83 43627.70 88888.00 2010-07-22 22:56:49.000 203 30788.54 85.83 43627.66 88888.00 2010-07-22 22:56:50.000 203 30788.55 85.80 43627.67 53391.89 2010-07-22 22:56:51.000 203 30788.54 85.80 43627.67 88888.00 2010-07-22 22:56:52.000 203 30788.54 85.80 43627.65 88888.00 2010-07-22 22:56:53.000 203 30788.56 85.84 43627.66 88888.00 2010-07-22 22:56:54.000 203 30788.55 85.86 43627.64 88888.00 2010-07-22 22:56:55.000 203 30788.54 85.84 43627.63 53391.90 2010-07-22 22:56:56.000 203 30788.55 85.84 43627.66 88888.00 2010-07-22 22:56:57.000 203 30788.57 85.82 43627.66 88888.00 2010-07-22 22:56:58.000 203 30788.58 85.82 43627.68 88888.00 2010-07-22 22:56:59.000 203 30788.60 85.81 43627.65 88888.00 2010-07-22 22:57:00.000 203 30788.60 85.80 43627.61 53391.94 2010-07-22 22:57:01.000 203 30788.64 85.82 43627.62 88888.00 2010-07-22 22:57:02.000 203 30788.65 85.81 43627.56 88888.00 2010-07-22 22:57:03.000 203 30788.64 85.83 43627.60 88888.00 2010-07-22 22:57:04.000 203 30788.64 85.80 43627.59 88888.00 2010-07-22 22:57:05.000 203 30788.65 85.77 43627.60 53391.96 2010-07-22 22:57:06.000 203 30788.63 85.71 43627.62 88888.00 2010-07-22 22:57:07.000 203 30788.67 85.75 43627.63 88888.00 2010-07-22 22:57:08.000 203 30788.68 85.74 43627.63 88888.00 2010-07-22 22:57:09.000 203 30788.70 85.53 43627.46 88888.00 2010-07-22 22:57:10.000 203 30788.82 85.12 43626.78 53391.93 2010-07-22 22:57:11.000 203 30788.67 85.67 43627.33 88888.00 2010-07-22 22:57:12.000 203 30788.63 85.72 43627.52 88888.00 2010-07-22 22:57:13.000 203 30788.64 85.74 43627.61 88888.00 2010-07-22 22:57:14.000 203 30788.63 85.71 43627.58 88888.00 2010-07-22 22:57:15.000 203 30788.67 85.66 43627.54 53391.88 2010-07-22 22:57:16.000 203 30788.65 85.67 43627.56 88888.00 2010-07-22 22:57:17.000 203 30788.67 85.65 43627.54 88888.00 2010-07-22 22:57:18.000 203 30788.67 85.61 43627.53 88888.00 2010-07-22 22:57:19.000 203 30788.67 85.62 43627.52 88888.00 2010-07-22 22:57:20.000 203 30788.65 85.67 43627.56 53391.90 2010-07-22 22:57:21.000 203 30788.67 85.68 43627.61 88888.00 2010-07-22 22:57:22.000 203 30788.68 85.66 43627.63 88888.00 2010-07-22 22:57:23.000 203 30788.68 85.64 43627.59 88888.00 2010-07-22 22:57:24.000 203 30788.65 85.61 43627.59 88888.00 2010-07-22 22:57:25.000 203 30788.61 85.58 43627.57 53391.92 2010-07-22 22:57:26.000 203 30788.62 85.59 43627.59 88888.00 2010-07-22 22:57:27.000 203 30788.67 85.66 43627.60 88888.00 2010-07-22 22:57:28.000 203 30788.68 85.65 43627.63 88888.00 2010-07-22 22:57:29.000 203 30788.66 85.63 43627.64 88888.00 2010-07-22 22:57:30.000 203 30788.69 85.61 43627.64 53391.94 2010-07-22 22:57:31.000 203 30788.70 85.62 43627.65 88888.00 2010-07-22 22:57:32.000 203 30788.70 85.63 43627.64 88888.00 2010-07-22 22:57:33.000 203 30788.71 85.64 43627.66 88888.00 2010-07-22 22:57:34.000 203 30788.72 85.62 43627.60 88888.00 2010-07-22 22:57:35.000 203 30788.72 85.61 43627.63 53392.00 2010-07-22 22:57:36.000 203 30788.71 85.62 43627.64 88888.00 2010-07-22 22:57:37.000 203 30788.74 85.57 43627.57 88888.00 2010-07-22 22:57:38.000 203 30788.75 85.54 43627.53 88888.00 2010-07-22 22:57:39.000 203 30788.74 85.53 43627.57 88888.00 2010-07-22 22:57:40.000 203 30788.74 85.58 43627.63 53392.00 2010-07-22 22:57:41.000 203 30788.73 85.59 43627.61 88888.00 2010-07-22 22:57:42.000 203 30788.77 85.58 43627.61 88888.00 2010-07-22 22:57:43.000 203 30788.81 85.61 43627.63 88888.00 2010-07-22 22:57:44.000 203 30788.78 85.58 43627.66 88888.00 2010-07-22 22:57:45.000 203 30788.77 85.57 43627.65 53391.95 2010-07-22 22:57:46.000 203 30788.78 85.59 43627.66 88888.00 2010-07-22 22:57:47.000 203 30788.77 85.58 43627.62 88888.00 2010-07-22 22:57:48.000 203 30788.78 85.59 43627.61 88888.00 2010-07-22 22:57:49.000 203 30788.74 85.60 43627.66 88888.00 2010-07-22 22:57:50.000 203 30788.74 85.54 43627.60 53391.96 2010-07-22 22:57:51.000 203 30788.73 85.52 43627.56 88888.00 2010-07-22 22:57:52.000 203 30788.68 85.55 43627.57 88888.00 2010-07-22 22:57:53.000 203 30788.73 85.59 43627.60 88888.00 2010-07-22 22:57:54.000 203 30788.77 85.59 43627.58 88888.00 2010-07-22 22:57:55.000 203 30788.77 85.59 43627.57 53391.97 2010-07-22 22:57:56.000 203 30788.75 85.55 43627.57 88888.00 2010-07-22 22:57:57.000 203 30788.75 85.58 43627.57 88888.00 2010-07-22 22:57:58.000 203 30788.74 85.62 43627.52 88888.00 2010-07-22 22:57:59.000 203 30788.73 85.68 43627.56 88888.00 2010-07-22 22:58:00.000 203 30788.70 85.66 43627.59 53391.94 2010-07-22 22:58:01.000 203 30788.72 85.66 43627.57 88888.00 2010-07-22 22:58:02.000 203 30788.73 85.66 43627.55 88888.00 2010-07-22 22:58:03.000 203 30788.70 85.68 43627.56 88888.00 2010-07-22 22:58:04.000 203 30788.69 85.69 43627.58 88888.00 2010-07-22 22:58:05.000 203 30788.69 85.70 43627.58 53391.96 2010-07-22 22:58:06.000 203 30788.70 85.70 43627.56 88888.00 2010-07-22 22:58:07.000 203 30788.66 85.74 43627.58 88888.00 2010-07-22 22:58:08.000 203 30788.65 85.80 43627.60 88888.00 2010-07-22 22:58:09.000 203 30788.68 85.80 43627.59 88888.00 2010-07-22 22:58:10.000 203 30788.65 85.80 43627.54 53391.96 2010-07-22 22:58:11.000 203 30788.67 85.79 43627.56 88888.00 2010-07-22 22:58:12.000 203 30788.66 85.77 43627.62 88888.00 2010-07-22 22:58:13.000 203 30788.65 85.75 43627.61 88888.00 2010-07-22 22:58:14.000 203 30788.67 85.78 43627.56 88888.00 2010-07-22 22:58:15.000 203 30788.65 85.81 43627.55 53391.91 2010-07-22 22:58:16.000 203 30788.65 85.75 43627.54 88888.00 2010-07-22 22:58:17.000 203 30788.65 85.76 43627.55 88888.00 2010-07-22 22:58:18.000 203 30788.63 85.77 43627.54 88888.00 2010-07-22 22:58:19.000 203 30788.61 85.75 43627.52 88888.00 2010-07-22 22:58:20.000 203 30788.62 85.77 43627.53 53391.89 2010-07-22 22:58:21.000 203 30788.58 85.79 43627.53 88888.00 2010-07-22 22:58:22.000 203 30788.60 85.82 43627.54 88888.00 2010-07-22 22:58:23.000 203 30788.66 85.78 43627.53 88888.00 2010-07-22 22:58:24.000 203 30788.63 85.77 43627.54 88888.00 2010-07-22 22:58:25.000 203 30788.65 85.75 43627.54 53391.88 2010-07-22 22:58:26.000 203 30788.64 85.74 43627.54 88888.00 2010-07-22 22:58:27.000 203 30788.66 85.78 43627.52 88888.00 2010-07-22 22:58:28.000 203 30788.71 85.79 43627.51 88888.00 2010-07-22 22:58:29.000 203 30788.71 85.78 43627.52 88888.00 2010-07-22 22:58:30.000 203 30788.70 85.75 43627.52 53391.88 2010-07-22 22:58:31.000 203 30788.66 85.81 43627.57 88888.00 2010-07-22 22:58:32.000 203 30788.70 85.83 43627.56 88888.00 2010-07-22 22:58:33.000 203 30788.84 85.94 43627.43 88888.00 2010-07-22 22:58:34.000 203 30788.69 85.81 43627.48 88888.00 2010-07-22 22:58:35.000 203 30788.60 85.73 43627.61 53391.88 2010-07-22 22:58:36.000 203 30788.62 85.72 43627.66 88888.00 2010-07-22 22:58:37.000 203 30788.72 85.78 43627.57 88888.00 2010-07-22 22:58:38.000 203 30788.69 85.79 43627.56 88888.00 2010-07-22 22:58:39.000 203 30788.71 85.76 43627.56 88888.00 2010-07-22 22:58:40.000 203 30788.67 85.76 43627.55 53391.90 2010-07-22 22:58:41.000 203 30788.67 85.82 43627.55 88888.00 2010-07-22 22:58:42.000 203 30788.67 85.81 43627.57 88888.00 2010-07-22 22:58:43.000 203 30788.69 85.77 43627.58 88888.00 2010-07-22 22:58:44.000 203 30788.69 85.76 43627.57 88888.00 2010-07-22 22:58:45.000 203 30788.69 85.76 43627.53 53391.86 2010-07-22 22:58:46.000 203 30788.66 85.78 43627.56 88888.00 2010-07-22 22:58:47.000 203 30788.65 85.76 43627.54 88888.00 2010-07-22 22:58:48.000 203 30788.62 85.77 43627.49 88888.00 2010-07-22 22:58:49.000 203 30788.65 85.79 43627.52 88888.00 2010-07-22 22:58:50.000 203 30788.63 85.77 43627.51 53391.87 2010-07-22 22:58:51.000 203 30788.63 85.75 43627.50 88888.00 2010-07-22 22:58:52.000 203 30788.65 85.78 43627.54 88888.00 2010-07-22 22:58:53.000 203 30788.63 85.79 43627.51 88888.00 2010-07-22 22:58:54.000 203 30788.63 85.78 43627.51 88888.00 2010-07-22 22:58:55.000 203 30788.66 85.79 43627.52 53391.88 2010-07-22 22:58:56.000 203 30788.65 85.77 43627.51 88888.00 2010-07-22 22:58:57.000 203 30788.67 85.76 43627.53 88888.00 2010-07-22 22:58:58.000 203 30788.66 85.80 43627.57 88888.00 2010-07-22 22:58:59.000 203 30788.64 85.80 43627.54 88888.00 2010-07-22 22:59:00.000 203 30788.64 85.77 43627.45 53391.91 2010-07-22 22:59:01.000 203 30788.65 85.76 43627.42 88888.00 2010-07-22 22:59:02.000 203 30788.64 85.74 43627.43 88888.00 2010-07-22 22:59:03.000 203 30788.61 85.72 43627.44 88888.00 2010-07-22 22:59:04.000 203 30788.63 85.72 43627.47 88888.00 2010-07-22 22:59:05.000 203 30788.65 85.70 43627.45 53391.86 2010-07-22 22:59:06.000 203 30788.67 85.68 43627.37 88888.00 2010-07-22 22:59:07.000 203 30788.69 85.73 43627.41 88888.00 2010-07-22 22:59:08.000 203 30788.67 85.76 43627.43 88888.00 2010-07-22 22:59:09.000 203 30788.67 85.75 43627.41 88888.00 2010-07-22 22:59:10.000 203 30788.66 85.70 43627.41 53391.82 2010-07-22 22:59:11.000 203 30788.65 85.70 43627.42 88888.00 2010-07-22 22:59:12.000 203 30788.67 85.74 43627.43 88888.00 2010-07-22 22:59:13.000 203 30788.65 85.72 43627.45 88888.00 2010-07-22 22:59:14.000 203 30788.65 85.72 43627.40 88888.00 2010-07-22 22:59:15.000 203 30788.65 85.73 43627.40 53391.85 2010-07-22 22:59:16.000 203 30788.64 85.73 43627.39 88888.00 2010-07-22 22:59:17.000 203 30788.68 85.73 43627.41 88888.00 2010-07-22 22:59:18.000 203 30788.72 85.73 43627.42 88888.00 2010-07-22 22:59:19.000 203 30788.68 85.71 43627.45 88888.00 2010-07-22 22:59:20.000 203 30788.69 85.71 43627.46 53391.86 2010-07-22 22:59:21.000 203 30788.71 85.69 43627.48 88888.00 2010-07-22 22:59:22.000 203 30788.71 85.69 43627.46 88888.00 2010-07-22 22:59:23.000 203 30788.73 85.74 43627.44 88888.00 2010-07-22 22:59:24.000 203 30788.76 85.76 43627.49 88888.00 2010-07-22 22:59:25.000 203 30788.77 85.73 43627.47 53391.85 2010-07-22 22:59:26.000 203 30788.80 85.72 43627.44 88888.00 2010-07-22 22:59:27.000 203 30788.81 85.71 43627.46 88888.00 2010-07-22 22:59:28.000 203 30788.83 85.73 43627.50 88888.00 2010-07-22 22:59:29.000 203 30788.86 85.68 43627.50 88888.00 2010-07-22 22:59:30.000 203 30788.83 85.68 43627.49 53391.89 2010-07-22 22:59:31.000 203 30788.80 85.63 43627.49 88888.00 2010-07-22 22:59:32.000 203 30788.80 85.65 43627.53 88888.00 2010-07-22 22:59:33.000 203 30788.83 85.64 43627.57 88888.00 2010-07-22 22:59:34.000 203 30788.85 85.58 43627.50 88888.00 2010-07-22 22:59:35.000 203 30788.79 85.51 43627.53 53391.90 2010-07-22 22:59:36.000 203 30788.80 85.54 43627.61 88888.00 2010-07-22 22:59:37.000 203 30788.89 85.58 43627.49 88888.00 2010-07-22 22:59:38.000 203 30788.89 85.56 43627.46 88888.00 2010-07-22 22:59:39.000 203 30788.87 85.55 43627.43 88888.00 2010-07-22 22:59:40.000 203 30788.84 85.55 43627.46 53391.90 2010-07-22 22:59:41.000 203 30788.83 85.54 43627.47 88888.00 2010-07-22 22:59:42.000 203 30788.87 85.54 43627.46 88888.00 2010-07-22 22:59:43.000 203 30788.86 85.54 43627.47 88888.00 2010-07-22 22:59:44.000 203 30788.86 85.53 43627.50 88888.00 2010-07-22 22:59:45.000 203 30788.87 85.52 43627.53 53391.89 2010-07-22 22:59:46.000 203 30788.88 85.51 43627.55 88888.00 2010-07-22 22:59:47.000 203 30788.85 85.53 43627.51 88888.00 2010-07-22 22:59:48.000 203 30788.86 85.54 43627.48 88888.00 2010-07-22 22:59:49.000 203 30788.87 85.53 43627.51 88888.00 2010-07-22 22:59:50.000 203 30788.89 85.52 43627.49 53391.95 2010-07-22 22:59:51.000 203 30788.89 85.52 43627.51 88888.00 2010-07-22 22:59:52.000 203 30788.89 85.53 43627.55 88888.00 2010-07-22 22:59:53.000 203 30788.89 85.52 43627.53 88888.00 2010-07-22 22:59:54.000 203 30788.87 85.51 43627.50 88888.00 2010-07-22 22:59:55.000 203 30788.89 85.48 43627.47 53391.93 2010-07-22 22:59:56.000 203 30788.89 85.51 43627.51 88888.00 2010-07-22 22:59:57.000 203 30788.90 85.54 43627.54 88888.00 2010-07-22 22:59:58.000 203 30788.89 85.50 43627.50 88888.00 2010-07-22 22:59:59.000 203 30788.89 85.50 43627.50 88888.00 2010-07-22 23:00:00.000 203 30788.88 85.44 43627.48 53391.97 2010-07-22 23:00:01.000 203 30788.88 85.44 43627.47 88888.00 2010-07-22 23:00:02.000 203 30788.88 85.47 43627.53 88888.00 2010-07-22 23:00:03.000 203 30788.90 85.53 43627.57 88888.00 2010-07-22 23:00:04.000 203 30788.93 85.49 43627.52 88888.00 2010-07-22 23:00:05.000 203 30788.94 85.47 43627.49 53391.95 2010-07-22 23:00:06.000 203 30788.91 85.46 43627.53 88888.00 2010-07-22 23:00:07.000 203 30788.92 85.47 43627.53 88888.00 2010-07-22 23:00:08.000 203 30788.94 85.47 43627.54 88888.00 2010-07-22 23:00:09.000 203 30788.94 85.49 43627.54 88888.00 2010-07-22 23:00:10.000 203 30788.95 85.51 43627.55 53391.97 2010-07-22 23:00:11.000 203 30788.97 85.49 43627.54 88888.00 2010-07-22 23:00:12.000 203 30788.95 85.49 43627.53 88888.00 2010-07-22 23:00:13.000 203 30788.95 85.50 43627.57 88888.00 2010-07-22 23:00:14.000 203 30788.96 85.53 43627.56 88888.00 2010-07-22 23:00:15.000 203 30788.95 85.54 43627.53 53391.96 2010-07-22 23:00:16.000 203 30788.97 85.51 43627.51 88888.00 2010-07-22 23:00:17.000 203 30788.95 85.55 43627.47 88888.00 2010-07-22 23:00:18.000 203 30788.93 85.54 43627.55 88888.00 2010-07-22 23:00:19.000 203 30788.76 85.34 43627.63 88888.00 2010-07-22 23:00:20.000 203 30788.74 85.31 43627.55 53391.99 2010-07-22 23:00:21.000 203 30788.70 85.37 43627.57 88888.00 2010-07-22 23:00:22.000 203 30788.74 85.40 43627.60 88888.00 2010-07-22 23:00:23.000 203 30788.94 85.56 43627.57 88888.00 2010-07-22 23:00:24.000 203 30788.98 85.60 43627.50 88888.00 2010-07-22 23:00:25.000 203 30788.95 85.58 43627.54 53391.95 2010-07-22 23:00:26.000 203 30788.81 85.44 43627.62 88888.00 2010-07-22 23:00:27.000 203 30788.78 85.42 43627.63 88888.00 2010-07-22 23:00:28.000 203 30788.80 85.42 43627.65 88888.00 2010-07-22 23:00:29.000 203 30788.79 85.43 43627.64 88888.00 2010-07-22 23:00:30.000 203 30788.99 85.62 43627.56 53391.98 2010-07-22 23:00:31.000 203 30789.08 85.69 43627.54 88888.00 2010-07-22 23:00:32.000 203 30789.04 85.72 43627.59 88888.00 2010-07-22 23:00:33.000 203 30789.01 85.69 43627.62 88888.00 2010-07-22 23:00:34.000 203 30788.99 85.65 43627.65 88888.00 2010-07-22 23:00:35.000 203 30788.91 85.61 43627.79 53392.06 2010-07-22 23:00:36.000 203 30789.04 85.73 43627.64 88888.00 2010-07-22 23:00:37.000 203 30789.08 85.75 43627.55 88888.00 2010-07-22 23:00:38.000 203 30789.07 85.79 43627.55 88888.00 2010-07-22 23:00:39.000 203 30789.08 85.79 43627.55 88888.00 2010-07-22 23:00:40.000 203 30789.07 85.79 43627.50 53392.07 2010-07-22 23:00:41.000 203 30789.07 85.81 43627.47 88888.00 2010-07-22 23:00:42.000 203 30789.06 85.81 43627.47 88888.00 2010-07-22 23:00:43.000 203 30789.10 85.80 43627.54 88888.00 2010-07-22 23:00:44.000 203 30789.11 85.83 43627.57 88888.00 2010-07-22 23:00:45.000 203 30789.07 85.87 43627.60 53392.05 2010-07-22 23:00:46.000 203 30789.18 85.99 43627.53 88888.00 2010-07-22 23:00:47.000 203 30789.17 85.96 43627.46 88888.00 2010-07-22 23:00:48.000 203 30789.08 85.86 43627.55 88888.00 2010-07-22 23:00:49.000 203 30789.08 85.83 43627.61 88888.00 2010-07-22 23:00:50.000 203 30789.10 85.83 43627.58 53392.03 2010-07-22 23:00:51.000 203 30789.13 85.83 43627.57 88888.00 2010-07-22 23:00:52.000 203 30789.09 85.83 43627.57 88888.00 2010-07-22 23:00:53.000 203 30789.07 85.78 43627.57 88888.00 2010-07-22 23:00:54.000 203 30789.03 85.78 43627.56 88888.00 2010-07-22 23:00:55.000 203 30789.00 85.80 43627.51 53392.03 2010-07-22 23:00:56.000 203 30789.00 85.80 43627.49 88888.00 2010-07-22 23:00:57.000 203 30788.98 85.86 43627.52 88888.00 2010-07-22 23:00:58.000 203 30789.03 85.84 43627.51 88888.00 2010-07-22 23:00:59.000 203 30789.02 85.83 43627.51 88888.00 2010-07-22 23:01:00.000 203 30789.03 85.85 43627.54 53392.02 2010-07-22 23:01:01.000 203 30789.04 85.90 43627.54 88888.00 2010-07-22 23:01:02.000 203 30789.01 85.95 43627.53 88888.00 2010-07-22 23:01:03.000 203 30789.05 85.95 43627.53 88888.00 2010-07-22 23:01:04.000 203 30789.04 85.92 43627.51 88888.00 2010-07-22 23:01:05.000 203 30789.04 85.92 43627.54 53391.97 2010-07-22 23:01:06.000 203 30789.04 85.91 43627.55 88888.00 2010-07-22 23:01:07.000 203 30789.02 85.92 43627.55 88888.00 2010-07-22 23:01:08.000 203 30789.02 85.91 43627.51 88888.00 2010-07-22 23:01:09.000 203 30789.01 85.94 43627.50 88888.00 2010-07-22 23:01:10.000 203 30788.99 85.93 43627.48 53392.02 2010-07-22 23:01:11.000 203 30788.98 85.90 43627.44 88888.00 2010-07-22 23:01:12.000 203 30788.95 85.88 43627.43 88888.00 2010-07-22 23:01:13.000 203 30788.94 85.90 43627.44 88888.00 2010-07-22 23:01:14.000 203 30788.95 85.92 43627.44 88888.00 2010-07-22 23:01:15.000 203 30788.94 85.98 43627.45 53391.94 2010-07-22 23:01:16.000 203 30788.93 85.97 43627.44 88888.00 2010-07-22 23:01:17.000 203 30788.91 85.93 43627.39 88888.00 2010-07-22 23:01:18.000 203 30788.87 85.93 43627.34 88888.00 2010-07-22 23:01:19.000 203 30788.82 85.90 43627.37 88888.00 2010-07-22 23:01:20.000 203 30788.65 85.67 43627.46 53391.89 2010-07-22 23:01:21.000 203 30788.64 85.62 43627.50 88888.00 2010-07-22 23:01:22.000 203 30788.96 85.93 43627.41 88888.00 2010-07-22 23:01:23.000 203 30789.10 86.09 43627.38 88888.00 2010-07-22 23:01:24.000 203 30789.03 86.05 43627.41 88888.00 2010-07-22 23:01:25.000 203 30788.76 85.71 43627.47 53391.87 2010-07-22 23:01:26.000 203 30788.66 85.60 43627.43 88888.00 2010-07-22 23:01:27.000 203 30788.73 85.72 43627.43 88888.00 2010-07-22 23:01:28.000 203 30789.02 86.05 43627.34 88888.00 2010-07-22 23:01:29.000 203 30789.05 86.10 43627.35 88888.00 2010-07-22 23:01:30.000 203 30788.90 85.93 43627.38 53391.83 2010-07-22 23:01:31.000 203 30788.63 85.63 43627.45 88888.00 2010-07-22 23:01:32.000 203 30788.63 85.61 43627.43 88888.00 2010-07-22 23:01:33.000 203 30788.82 85.88 43627.31 88888.00 2010-07-22 23:01:34.000 203 30789.02 86.10 43627.24 88888.00 2010-07-22 23:01:35.000 203 30789.02 86.08 43627.23 53391.74 2010-07-22 23:01:36.000 203 30788.85 85.89 43627.33 88888.00 2010-07-22 23:01:37.000 203 30788.83 85.85 43627.30 88888.00 2010-07-22 23:01:38.000 203 30788.85 85.85 43627.30 88888.00 2010-07-22 23:01:39.000 203 30788.84 85.81 43627.34 88888.00 2010-07-22 23:01:40.000 203 30788.87 85.81 43627.37 53391.78 2010-07-22 23:01:41.000 203 30788.86 85.85 43627.33 88888.00 2010-07-22 23:01:42.000 203 30788.84 85.80 43627.35 88888.00 2010-07-22 23:01:43.000 203 30788.83 85.77 43627.36 88888.00 2010-07-22 23:01:44.000 203 30788.83 85.81 43627.36 88888.00 2010-07-22 23:01:45.000 203 30788.87 85.82 43627.36 53391.81 2010-07-22 23:01:46.000 203 30788.88 85.81 43627.36 88888.00 2010-07-22 23:01:47.000 203 30788.88 85.86 43627.34 88888.00 2010-07-22 23:01:48.000 203 30788.86 85.88 43627.39 88888.00 2010-07-22 23:01:49.000 203 30788.86 85.85 43627.37 88888.00 2010-07-22 23:01:50.000 203 30788.84 85.86 43627.35 53391.81 2010-07-22 23:01:51.000 203 30788.83 85.85 43627.33 88888.00 2010-07-22 23:01:52.000 203 30788.85 85.83 43627.35 88888.00 2010-07-22 23:01:53.000 203 30788.83 85.89 43627.35 88888.00 2010-07-22 23:01:54.000 203 30788.81 85.89 43627.33 88888.00 2010-07-22 23:01:55.000 203 30788.84 85.91 43627.31 53391.84 2010-07-22 23:01:56.000 203 30788.81 85.89 43627.32 88888.00 2010-07-22 23:01:57.000 203 30788.79 85.85 43627.31 88888.00 2010-07-22 23:01:58.000 203 30788.80 85.84 43627.31 88888.00 2010-07-22 23:01:59.000 203 30788.85 85.86 43627.21 88888.00 2010-07-22 23:02:00.000 203 30788.84 85.94 43627.23 53391.79 2010-07-22 23:02:01.000 203 30788.84 85.96 43627.23 88888.00 2010-07-22 23:02:02.000 203 30788.85 85.91 43627.26 88888.00 2010-07-22 23:02:03.000 203 30788.83 85.93 43627.29 88888.00 2010-07-22 23:02:04.000 203 30788.86 85.95 43627.35 88888.00 2010-07-22 23:02:05.000 203 30788.85 85.93 43627.36 53391.80 2010-07-22 23:02:06.000 203 30788.83 85.91 43627.35 88888.00 2010-07-22 23:02:07.000 203 30788.87 85.94 43627.33 88888.00 2010-07-22 23:02:08.000 203 30788.90 85.97 43627.36 88888.00 2010-07-22 23:02:09.000 203 30788.88 85.96 43627.29 88888.00 2010-07-22 23:02:10.000 203 30788.90 85.92 43627.30 53391.83 2010-07-22 23:02:11.000 203 30788.86 85.90 43627.35 88888.00 2010-07-22 23:02:12.000 203 30788.91 85.91 43627.34 88888.00 2010-07-22 23:02:13.000 203 30788.95 85.92 43627.32 88888.00 2010-07-22 23:02:14.000 203 30788.96 85.91 43627.34 88888.00 2010-07-22 23:02:15.000 203 30789.00 85.93 43627.36 53391.84 2010-07-22 23:02:16.000 203 30789.00 85.91 43627.29 88888.00 2010-07-22 23:02:17.000 203 30788.97 85.88 43627.30 88888.00 2010-07-22 23:02:18.000 203 30788.99 85.91 43627.32 88888.00 2010-07-22 23:02:19.000 203 30788.88 85.73 43627.35 88888.00 2010-07-22 23:02:20.000 203 30788.76 85.61 43627.43 53391.89 2010-07-22 23:02:21.000 203 30788.91 85.71 43627.42 88888.00 2010-07-22 23:02:22.000 203 30789.24 86.05 43627.30 88888.00 2010-07-22 23:02:23.000 203 30789.26 86.11 43627.25 88888.00 2010-07-22 23:02:24.000 203 30789.11 85.90 43627.32 88888.00 2010-07-22 23:02:25.000 203 30788.89 85.63 43627.41 53391.94 2010-07-22 23:02:26.000 203 30788.95 85.72 43627.22 88888.00 2010-07-22 23:02:27.000 203 30789.08 85.90 43627.22 88888.00 2010-07-22 23:02:28.000 203 30789.26 86.09 43627.21 88888.00 2010-07-22 23:02:29.000 203 30789.27 86.02 43627.22 88888.00 2010-07-22 23:02:30.000 203 30788.99 85.69 43627.33 53391.95 2010-07-22 23:02:31.000 203 30788.87 85.57 43627.40 88888.00 2010-07-22 23:02:32.000 203 30788.93 85.61 43627.36 88888.00 2010-07-22 23:02:33.000 203 30789.26 85.94 43627.24 88888.00 2010-07-22 23:02:34.000 203 30789.32 86.02 43627.22 88888.00 2010-07-22 23:02:35.000 203 30789.25 85.87 43627.26 53391.93 2010-07-22 23:02:36.000 203 30789.06 85.66 43627.42 88888.00 2010-07-22 23:02:37.000 203 30789.09 85.69 43627.44 88888.00 2010-07-22 23:02:38.000 203 30789.16 85.75 43627.34 88888.00 2010-07-22 23:02:39.000 203 30789.18 85.74 43627.34 88888.00 2010-07-22 23:02:40.000 203 30789.19 85.72 43627.37 53391.99 2010-07-22 23:02:41.000 203 30789.19 85.69 43627.32 88888.00 2010-07-22 23:02:42.000 203 30789.19 85.65 43627.34 88888.00 2010-07-22 23:02:43.000 203 30789.21 85.63 43627.39 88888.00 2010-07-22 23:02:44.000 203 30789.22 85.68 43627.39 88888.00 2010-07-22 23:02:45.000 203 30789.22 85.67 43627.37 53391.98 2010-07-22 23:02:46.000 203 30789.24 85.61 43627.36 88888.00 2010-07-22 23:02:47.000 203 30789.24 85.61 43627.38 88888.00 2010-07-22 23:02:48.000 203 30789.26 85.62 43627.38 88888.00 2010-07-22 23:02:49.000 203 30789.27 85.61 43627.34 88888.00 2010-07-22 23:02:50.000 203 30789.29 85.58 43627.30 53392.02 2010-07-22 23:02:51.000 203 30789.29 85.63 43627.35 88888.00 2010-07-22 23:02:52.000 203 30789.31 85.65 43627.37 88888.00 2010-07-22 23:02:53.000 203 30789.28 85.60 43627.35 88888.00 2010-07-22 23:02:54.000 203 30789.27 85.56 43627.38 88888.00 2010-07-22 23:02:55.000 203 30789.29 85.52 43627.41 53392.07 2010-07-22 23:02:56.000 203 30789.36 85.52 43627.41 88888.00 2010-07-22 23:02:57.000 203 30789.38 85.53 43627.40 88888.00 2010-07-22 23:02:58.000 203 30789.38 85.50 43627.40 88888.00 2010-07-22 23:02:59.000 203 30789.40 85.51 43627.43 88888.00 2010-07-22 23:03:00.000 203 30789.42 85.56 43627.41 53392.04 2010-07-22 23:03:01.000 203 30789.43 85.54 43627.40 88888.00 2010-07-22 23:03:02.000 203 30789.42 85.53 43627.37 88888.00 2010-07-22 23:03:03.000 203 30789.40 85.50 43627.41 88888.00 2010-07-22 23:03:04.000 203 30789.42 85.51 43627.37 88888.00 2010-07-22 23:03:05.000 203 30789.42 85.49 43627.38 53392.08 2010-07-22 23:03:06.000 203 30789.46 85.53 43627.41 88888.00 2010-07-22 23:03:07.000 203 30789.46 85.54 43627.41 88888.00 2010-07-22 23:03:08.000 203 30789.43 85.53 43627.37 88888.00 2010-07-22 23:03:09.000 203 30789.44 85.48 43627.33 88888.00 2010-07-22 23:03:10.000 203 30789.45 85.48 43627.36 53392.11 2010-07-22 23:03:11.000 203 30789.46 85.50 43627.36 88888.00 2010-07-22 23:03:12.000 203 30789.46 85.50 43627.35 88888.00 2010-07-22 23:03:13.000 203 30789.45 85.49 43627.34 88888.00 2010-07-22 23:03:14.000 203 30789.47 85.46 43627.35 88888.00 2010-07-22 23:03:15.000 203 30789.53 85.49 43627.36 53392.14 2010-07-22 23:03:16.000 203 30789.56 85.47 43627.37 88888.00 2010-07-22 23:03:17.000 203 30789.55 85.47 43627.41 88888.00 2010-07-22 23:03:18.000 203 30789.48 85.43 43627.42 88888.00 2010-07-22 23:03:19.000 203 30789.33 85.27 43627.49 88888.00 2010-07-22 23:03:20.000 203 30789.29 85.26 43627.44 53392.20 2010-07-22 23:03:21.000 203 30789.27 85.23 43627.47 88888.00 2010-07-22 23:03:22.000 203 30789.30 85.27 43627.47 88888.00 2010-07-22 23:03:23.000 203 30789.45 85.47 43627.44 88888.00 2010-07-22 23:03:24.000 203 30789.54 85.59 43627.46 88888.00 2010-07-22 23:03:25.000 203 30789.53 85.57 43627.43 53392.16 2010-07-22 23:03:26.000 203 30789.57 85.54 43627.36 88888.00 2010-07-22 23:03:27.000 203 30789.55 85.56 43627.39 88888.00 2010-07-22 23:03:28.000 203 30789.55 85.56 43627.42 88888.00 2010-07-22 23:03:29.000 203 30789.54 85.56 43627.43 88888.00 2010-07-22 23:03:30.000 203 30789.56 85.57 43627.43 53392.22 2010-07-22 23:03:31.000 203 30789.57 85.58 43627.43 88888.00 2010-07-22 23:03:32.000 203 30789.53 85.62 43627.43 88888.00 2010-07-22 23:03:33.000 203 30789.56 85.60 43627.48 88888.00 2010-07-22 23:03:34.000 203 30789.56 85.61 43627.49 88888.00 2010-07-22 23:03:35.000 203 30789.56 85.60 43627.46 53392.21 2010-07-22 23:03:36.000 203 30789.57 85.60 43627.47 88888.00 2010-07-22 23:03:37.000 203 30789.58 85.62 43627.46 88888.00 2010-07-22 23:03:38.000 203 30789.59 85.64 43627.49 88888.00 2010-07-22 23:03:39.000 203 30789.57 85.63 43627.53 88888.00 2010-07-22 23:03:40.000 203 30789.56 85.60 43627.50 53392.22 2010-07-22 23:03:41.000 203 30789.56 85.59 43627.48 88888.00 2010-07-22 23:03:42.000 203 30789.56 85.58 43627.46 88888.00 2010-07-22 23:03:43.000 203 30789.56 85.58 43627.44 88888.00 2010-07-22 23:03:44.000 203 30789.58 85.58 43627.43 88888.00 2010-07-22 23:03:45.000 203 30789.57 85.59 43627.41 53392.23 2010-07-22 23:03:46.000 203 30789.59 85.58 43627.39 88888.00 2010-07-22 23:03:47.000 203 30789.61 85.64 43627.42 88888.00 2010-07-22 23:03:48.000 203 30789.58 85.64 43627.38 88888.00 2010-07-22 23:03:49.000 203 30789.59 85.62 43627.42 88888.00 2010-07-22 23:03:50.000 203 30789.61 85.62 43627.43 53392.27 2010-07-22 23:03:51.000 203 30789.59 85.67 43627.42 88888.00 2010-07-22 23:03:52.000 203 30789.60 85.67 43627.44 88888.00 2010-07-22 23:03:53.000 203 30789.64 85.63 43627.46 88888.00 2010-07-22 23:03:54.000 203 30789.61 85.65 43627.47 88888.00 2010-07-22 23:03:55.000 203 30789.61 85.66 43627.45 53392.25 2010-07-22 23:03:56.000 203 30789.63 85.68 43627.47 88888.00 2010-07-22 23:03:57.000 203 30789.67 85.73 43627.49 88888.00 2010-07-22 23:03:58.000 203 30789.68 85.74 43627.53 88888.00 2010-07-22 23:03:59.000 203 30789.67 85.72 43627.52 88888.00 2010-07-22 23:04:00.000 203 30789.64 85.69 43627.46 53392.25 2010-07-22 23:04:01.000 203 30789.63 85.68 43627.44 88888.00 2010-07-22 23:04:02.000 203 30789.59 85.71 43627.42 88888.00 2010-07-22 23:04:03.000 203 30789.63 85.68 43627.44 88888.00 2010-07-22 23:04:04.000 203 30789.62 85.70 43627.42 88888.00 2010-07-22 23:04:05.000 203 30789.61 85.72 43627.42 53392.24 2010-07-22 23:04:06.000 203 30789.60 85.74 43627.46 88888.00 2010-07-22 23:04:07.000 203 30789.59 85.77 43627.44 88888.00 2010-07-22 23:04:08.000 203 30789.58 85.79 43627.50 88888.00 2010-07-22 23:04:09.000 203 30789.58 85.77 43627.52 88888.00 2010-07-22 23:04:10.000 203 30789.58 85.78 43627.49 53392.23 2010-07-22 23:04:11.000 203 30789.58 85.83 43627.47 88888.00 2010-07-22 23:04:12.000 203 30789.60 85.83 43627.47 88888.00 2010-07-22 23:04:13.000 203 30789.58 85.86 43627.49 88888.00 2010-07-22 23:04:14.000 203 30789.62 85.89 43627.49 88888.00 2010-07-22 23:04:15.000 203 30789.61 85.89 43627.48 53392.23 2010-07-22 23:04:16.000 203 30789.59 85.86 43627.44 88888.00 2010-07-22 23:04:17.000 203 30789.59 85.86 43627.45 88888.00 2010-07-22 23:04:18.000 203 30789.54 85.87 43627.51 88888.00 2010-07-22 23:04:19.000 203 30789.34 85.86 43627.73 88888.00 2010-07-22 23:04:20.000 203 30789.31 85.91 43627.77 53392.21 2010-07-22 23:04:21.000 203 30789.34 85.94 43627.79 88888.00 2010-07-22 23:04:22.000 203 30789.36 85.95 43627.70 88888.00 2010-07-22 23:04:23.000 203 30789.49 85.93 43627.50 88888.00 2010-07-22 23:04:24.000 203 30789.52 85.95 43627.43 88888.00 2010-07-22 23:04:25.000 203 30789.46 86.00 43627.53 53392.31 2010-07-22 23:04:26.000 203 30789.32 85.99 43627.69 88888.00 2010-07-22 23:04:27.000 203 30789.32 85.97 43627.72 88888.00 2010-07-22 23:04:28.000 203 30789.33 85.98 43627.72 88888.00 2010-07-22 23:04:29.000 203 30789.34 85.97 43627.68 88888.00 2010-07-22 23:04:30.000 203 30789.48 85.97 43627.53 53392.31 2010-07-22 23:04:31.000 203 30789.51 85.98 43627.46 88888.00 2010-07-22 23:04:32.000 203 30789.54 86.00 43627.45 88888.00 2010-07-22 23:04:33.000 203 30789.55 86.00 43627.41 88888.00 2010-07-22 23:04:34.000 203 30789.53 86.02 43627.36 88888.00 2010-07-22 23:04:35.000 203 30789.51 86.01 43627.30 53392.22 2010-07-22 23:04:36.000 203 30789.53 86.00 43627.39 88888.00 2010-07-22 23:04:37.000 203 30789.51 86.03 43627.42 88888.00 2010-07-22 23:04:38.000 203 30789.53 86.04 43627.44 88888.00 2010-07-22 23:04:39.000 203 30789.56 86.06 43627.48 88888.00 2010-07-22 23:04:40.000 203 30789.53 86.05 43627.44 53392.19 2010-07-22 23:04:41.000 203 30789.52 86.05 43627.40 88888.00 2010-07-22 23:04:42.000 203 30789.51 86.06 43627.45 88888.00 2010-07-22 23:04:43.000 203 30789.49 86.04 43627.44 88888.00 2010-07-22 23:04:44.000 203 30789.53 86.07 43627.40 88888.00 2010-07-22 23:04:45.000 203 30789.54 86.06 43627.38 53392.17 2010-07-22 23:04:46.000 203 30789.53 86.05 43627.36 88888.00 2010-07-22 23:04:47.000 203 30789.55 86.09 43627.37 88888.00 2010-07-22 23:04:48.000 203 30789.56 86.08 43627.38 88888.00 2010-07-22 23:04:49.000 203 30789.58 86.08 43627.36 88888.00 2010-07-22 23:04:50.000 203 30789.57 86.06 43627.34 53392.17 2010-07-22 23:04:51.000 203 30789.54 86.06 43627.33 88888.00 2010-07-22 23:04:52.000 203 30789.55 86.08 43627.36 88888.00 2010-07-22 23:04:53.000 203 30789.51 86.04 43627.38 88888.00 2010-07-22 23:04:54.000 203 30789.53 86.00 43627.35 88888.00 2010-07-22 23:04:55.000 203 30789.54 86.05 43627.36 53392.14 2010-07-22 23:04:56.000 203 30789.53 86.07 43627.41 88888.00 2010-07-22 23:04:57.000 203 30789.51 86.06 43627.43 88888.00 2010-07-22 23:04:58.000 203 30789.51 86.08 43627.41 88888.00 2010-07-22 23:04:59.000 203 30789.51 86.12 43627.38 88888.00 2010-07-22 23:05:00.000 203 30789.51 86.14 43627.35 53392.16 2010-07-22 23:05:01.000 203 30789.52 86.16 43627.40 88888.00 2010-07-22 23:05:02.000 203 30789.55 86.16 43627.35 88888.00 2010-07-22 23:05:03.000 203 30789.55 86.15 43627.38 88888.00 2010-07-22 23:05:04.000 203 30789.57 86.19 43627.36 88888.00 2010-07-22 23:05:05.000 203 30789.55 86.19 43627.36 53392.14 2010-07-22 23:05:06.000 203 30789.53 86.17 43627.36 88888.00 2010-07-22 23:05:07.000 203 30789.51 86.17 43627.40 88888.00 2010-07-22 23:05:08.000 203 30789.52 86.21 43627.36 88888.00 2010-07-22 23:05:09.000 203 30789.50 86.26 43627.39 88888.00 2010-07-22 23:05:10.000 203 30789.48 86.26 43627.41 53392.11 2010-07-22 23:05:11.000 203 30789.47 86.25 43627.39 88888.00 2010-07-22 23:05:12.000 203 30789.48 86.24 43627.35 88888.00 2010-07-22 23:05:13.000 203 30789.47 86.25 43627.32 88888.00 2010-07-22 23:05:14.000 203 30789.46 86.31 43627.36 88888.00 2010-07-22 23:05:15.000 203 30789.46 86.35 43627.37 53392.09 2010-07-22 23:05:16.000 203 30789.47 86.36 43627.38 88888.00 2010-07-22 23:05:17.000 203 30789.46 86.32 43627.37 88888.00 2010-07-22 23:05:18.000 203 30789.44 86.30 43627.39 88888.00 2010-07-22 23:05:19.000 203 30789.41 86.30 43627.40 88888.00 2010-07-22 23:05:20.000 203 30789.21 86.37 43627.60 53392.07 2010-07-22 23:05:21.000 203 30789.17 86.40 43627.63 88888.00 2010-07-22 23:05:22.000 203 30789.42 86.42 43627.30 88888.00 2010-07-22 23:05:23.000 203 30789.57 86.41 43627.08 88888.00 2010-07-22 23:05:24.000 203 30789.49 86.42 43627.08 88888.00 2010-07-22 23:05:25.000 203 30789.23 86.44 43627.46 53391.89 2010-07-22 23:05:26.000 203 30789.10 86.48 43627.60 88888.00 2010-07-22 23:05:27.000 203 30789.19 86.47 43627.53 88888.00 2010-07-22 23:05:28.000 203 30789.48 86.48 43627.13 88888.00 2010-07-22 23:05:29.000 203 30789.49 86.48 43627.05 88888.00 2010-07-22 23:05:30.000 203 30789.35 86.45 43627.20 53391.94 2010-07-22 23:05:31.000 203 30789.10 86.45 43627.57 88888.00 2010-07-22 23:05:32.000 203 30789.06 86.48 43627.56 88888.00 2010-07-22 23:05:33.000 203 30789.25 86.50 43627.32 88888.00 2010-07-22 23:05:34.000 203 30789.50 86.49 43627.08 88888.00 2010-07-22 23:05:35.000 203 30789.44 86.52 43627.06 53392.06 2010-07-22 23:05:36.000 203 30789.27 86.57 43627.20 88888.00 2010-07-22 23:05:37.000 203 30789.24 86.54 43627.28 88888.00 2010-07-22 23:05:38.000 203 30789.24 86.51 43627.30 88888.00 2010-07-22 23:05:39.000 203 30789.27 86.50 43627.29 88888.00 2010-07-22 23:05:40.000 203 30789.25 86.47 43627.32 53391.94 2010-07-22 23:05:41.000 203 30789.23 86.45 43627.30 88888.00 2010-07-22 23:05:42.000 203 30789.24 86.44 43627.28 88888.00 2010-07-22 23:05:43.000 203 30789.26 86.44 43627.25 88888.00 2010-07-22 23:05:44.000 203 30789.27 86.47 43627.28 88888.00 2010-07-22 23:05:45.000 203 30789.26 86.48 43627.30 53391.92 2010-07-22 23:05:46.000 203 30789.31 86.52 43627.27 88888.00 2010-07-22 23:05:47.000 203 30789.28 86.48 43627.29 88888.00 2010-07-22 23:05:48.000 203 30789.30 86.44 43627.30 88888.00 2010-07-22 23:05:49.000 203 30789.30 86.44 43627.25 88888.00 2010-07-22 23:05:50.000 203 30789.31 86.41 43627.28 53391.92 2010-07-22 23:05:51.000 203 30789.31 86.42 43627.28 88888.00 2010-07-22 23:05:52.000 203 30789.30 86.41 43627.26 88888.00 2010-07-22 23:05:53.000 203 30789.33 86.41 43627.26 88888.00 2010-07-22 23:05:54.000 203 30789.32 86.38 43627.28 88888.00 2010-07-22 23:05:55.000 203 30789.31 86.36 43627.25 53391.94 2010-07-22 23:05:56.000 203 30789.29 86.33 43627.24 88888.00 2010-07-22 23:05:57.000 203 30789.27 86.33 43627.21 88888.00 2010-07-22 23:05:58.000 203 30789.30 86.33 43627.21 88888.00 2010-07-22 23:05:59.000 203 30789.31 86.26 43627.20 88888.00 2010-07-22 23:06:00.000 203 30789.33 86.22 43627.17 53391.89 2010-07-22 23:06:01.000 203 30789.31 86.22 43627.20 88888.00 2010-07-22 23:06:02.000 203 30789.35 86.23 43627.20 88888.00 2010-07-22 23:06:03.000 203 30789.35 86.22 43627.17 88888.00 2010-07-22 23:06:04.000 203 30789.36 86.17 43627.18 88888.00 2010-07-22 23:06:05.000 203 30789.35 86.17 43627.10 53391.92 2010-07-22 23:06:06.000 203 30789.36 86.20 43627.08 88888.00 2010-07-22 23:06:07.000 203 30789.38 86.21 43627.10 88888.00 2010-07-22 23:06:08.000 203 30789.38 86.25 43627.15 88888.00 2010-07-22 23:06:09.000 203 30789.38 86.23 43627.19 88888.00 2010-07-22 23:06:10.000 203 30789.38 86.16 43627.20 53391.91 2010-07-22 23:06:11.000 203 30789.38 86.21 43627.15 88888.00 2010-07-22 23:06:12.000 203 30789.38 86.21 43627.12 88888.00 2010-07-22 23:06:13.000 203 30789.37 86.19 43627.12 88888.00 2010-07-22 23:06:14.000 203 30789.38 86.19 43627.14 88888.00 2010-07-22 23:06:15.000 203 30789.36 86.18 43627.20 53391.91 2010-07-22 23:06:16.000 203 30789.40 86.19 43627.20 88888.00 2010-07-22 23:06:17.000 203 30789.43 86.20 43627.24 88888.00 2010-07-22 23:06:18.000 203 30789.39 86.19 43627.25 88888.00 2010-07-22 23:06:19.000 203 30789.32 86.15 43627.39 88888.00 2010-07-22 23:06:20.000 203 30789.24 86.18 43627.50 53391.95 2010-07-22 23:06:21.000 203 30789.36 86.20 43627.26 88888.00 2010-07-22 23:06:22.000 203 30789.59 86.19 43626.94 88888.00 2010-07-22 23:06:23.000 203 30789.61 86.17 43626.92 88888.00 2010-07-22 23:06:24.000 203 30789.40 86.19 43627.19 88888.00 2010-07-22 23:06:25.000 203 30789.20 86.18 43627.49 53391.88 2010-07-22 23:06:26.000 203 30789.24 86.20 43627.46 88888.00 2010-07-22 23:06:27.000 203 30789.54 86.17 43627.07 88888.00 2010-07-22 23:06:28.000 203 30789.64 86.14 43626.97 88888.00 2010-07-22 23:06:29.000 203 30789.54 86.21 43627.10 88888.00 2010-07-22 23:06:30.000 203 30789.27 86.22 43627.45 53391.87 2010-07-22 23:06:31.000 203 30789.21 86.20 43627.54 88888.00 2010-07-22 23:06:32.000 203 30789.33 86.22 43627.36 88888.00 2010-07-22 23:06:33.000 203 30789.65 86.18 43626.96 88888.00 2010-07-22 23:06:34.000 203 30789.66 86.16 43626.91 88888.00 2010-07-22 23:06:35.000 203 30789.53 86.14 43627.06 53391.96 2010-07-22 23:06:36.000 203 30789.44 86.12 43627.23 88888.00 2010-07-22 23:06:37.000 203 30789.45 86.14 43627.23 88888.00 2010-07-22 23:06:38.000 203 30789.46 86.11 43627.21 88888.00 2010-07-22 23:06:39.000 203 30789.49 86.12 43627.22 88888.00 2010-07-22 23:06:40.000 203 30789.46 86.14 43627.21 53392.02 2010-07-22 23:06:41.000 203 30789.47 86.09 43627.19 88888.00 2010-07-22 23:06:42.000 203 30789.47 86.09 43627.21 88888.00 2010-07-22 23:06:43.000 203 30789.47 86.09 43627.22 88888.00 2010-07-22 23:06:44.000 203 30789.45 86.06 43627.23 88888.00 2010-07-22 23:06:45.000 203 30789.45 86.06 43627.22 53392.03 2010-07-22 23:06:46.000 203 30789.46 86.04 43627.18 88888.00 2010-07-22 23:06:47.000 203 30789.50 86.03 43627.20 88888.00 2010-07-22 23:06:48.000 203 30789.52 86.02 43627.18 88888.00 2010-07-22 23:06:49.000 203 30789.56 85.99 43627.16 88888.00 2010-07-22 23:06:50.000 203 30789.56 85.96 43627.19 53392.05 2010-07-22 23:06:51.000 203 30789.53 85.94 43627.20 88888.00 2010-07-22 23:06:52.000 203 30789.51 85.99 43627.17 88888.00 2010-07-22 23:06:53.000 203 30789.49 86.01 43627.08 88888.00 2010-07-22 23:06:54.000 203 30789.51 85.99 43627.11 88888.00 2010-07-22 23:06:55.000 203 30789.52 86.00 43627.16 53392.02 2010-07-22 23:06:56.000 203 30789.51 85.97 43627.13 88888.00 2010-07-22 23:06:57.000 203 30789.50 86.01 43627.14 88888.00 2010-07-22 23:06:58.000 203 30789.52 86.02 43627.16 88888.00 2010-07-22 23:06:59.000 203 30789.51 85.99 43627.18 88888.00 2010-07-22 23:07:00.000 203 30789.53 85.98 43627.21 53392.04 2010-07-22 23:07:01.000 203 30789.52 85.97 43627.22 88888.00 2010-07-22 23:07:02.000 203 30789.55 85.97 43627.21 88888.00 2010-07-22 23:07:03.000 203 30789.56 85.94 43627.21 88888.00 2010-07-22 23:07:04.000 203 30789.57 85.95 43627.19 88888.00 2010-07-22 23:07:05.000 203 30789.58 85.99 43627.18 53392.07 2010-07-22 23:07:06.000 203 30789.57 85.98 43627.16 88888.00 2010-07-22 23:07:07.000 203 30789.56 86.00 43627.19 88888.00 2010-07-22 23:07:08.000 203 30789.57 86.01 43627.26 88888.00 2010-07-22 23:07:09.000 203 30789.57 85.96 43627.18 88888.00 2010-07-22 23:07:10.000 203 30789.59 85.96 43627.20 53392.06 2010-07-22 23:07:11.000 203 30789.59 85.97 43627.24 88888.00 2010-07-22 23:07:12.000 203 30789.57 85.98 43627.27 88888.00 2010-07-22 23:07:13.000 203 30789.58 85.99 43627.26 88888.00 2010-07-22 23:07:14.000 203 30789.59 86.00 43627.22 88888.00 2010-07-22 23:07:15.000 203 30789.58 85.97 43627.27 53392.09 2010-07-22 23:07:16.000 203 30789.59 85.95 43627.24 88888.00 2010-07-22 23:07:17.000 203 30789.57 85.95 43627.25 88888.00 2010-07-22 23:07:18.000 203 30789.51 85.95 43627.32 88888.00 2010-07-22 23:07:19.000 203 30789.37 85.95 43627.51 88888.00 2010-07-22 23:07:20.000 203 30789.34 85.97 43627.56 53392.11 2010-07-22 23:07:21.000 203 30789.31 86.00 43627.52 88888.00 2010-07-22 23:07:22.000 203 30789.36 86.01 43627.45 88888.00 2010-07-22 23:07:23.000 203 30789.50 85.98 43627.30 88888.00 2010-07-22 23:07:24.000 203 30789.54 85.95 43627.27 88888.00 2010-07-22 23:07:25.000 203 30789.54 85.94 43627.27 53392.15 2010-07-22 23:07:26.000 203 30789.55 85.96 43627.25 88888.00 2010-07-22 23:07:27.000 203 30789.56 85.98 43627.22 88888.00 2010-07-22 23:07:28.000 203 30789.56 85.96 43627.17 88888.00 2010-07-22 23:07:29.000 203 30789.55 85.95 43627.17 88888.00 2010-07-22 23:07:30.000 203 30789.53 85.97 43627.18 53392.10 2010-07-22 23:07:31.000 203 30789.53 85.96 43627.13 88888.00 2010-07-22 23:07:32.000 203 30789.52 86.01 43627.10 88888.00 2010-07-22 23:07:33.000 203 30789.52 86.03 43627.17 88888.00 2010-07-22 23:07:34.000 203 30789.51 86.04 43627.18 88888.00 2010-07-22 23:07:35.000 203 30789.53 86.04 43627.21 53392.07 2010-07-22 23:07:36.000 203 30789.51 86.03 43627.23 88888.00 2010-07-22 23:07:37.000 203 30789.51 86.04 43627.27 88888.00 2010-07-22 23:07:38.000 203 30789.49 86.02 43627.28 88888.00 2010-07-22 23:07:39.000 203 30789.53 86.05 43627.28 88888.00 2010-07-22 23:07:40.000 203 30789.54 86.07 43627.29 53392.05 2010-07-22 23:07:41.000 203 30789.55 86.07 43627.26 88888.00 2010-07-22 23:07:42.000 203 30789.53 86.09 43627.25 88888.00 2010-07-22 23:07:43.000 203 30789.53 86.11 43627.20 88888.00 2010-07-22 23:07:44.000 203 30789.47 86.10 43627.21 88888.00 2010-07-22 23:07:45.000 203 30789.47 86.11 43627.22 53392.05 2010-07-22 23:07:46.000 203 30789.48 86.16 43627.23 88888.00 2010-07-22 23:07:47.000 203 30789.48 86.19 43627.19 88888.00 2010-07-22 23:07:48.000 203 30789.49 86.17 43627.16 88888.00 2010-07-22 23:07:49.000 203 30789.53 86.19 43627.19 88888.00 2010-07-22 23:07:50.000 203 30789.49 86.23 43627.21 53392.03 2010-07-22 23:07:51.000 203 30789.45 86.20 43627.24 88888.00 2010-07-22 23:07:52.000 203 30789.46 86.25 43627.26 88888.00 2010-07-22 23:07:53.000 203 30789.43 86.28 43627.28 88888.00 2010-07-22 23:07:54.000 203 30789.44 86.26 43627.25 88888.00 2010-07-22 23:07:55.000 203 30789.39 86.31 43627.23 53391.99 2010-07-22 23:07:56.000 203 30789.42 86.28 43627.20 88888.00 2010-07-22 23:07:57.000 203 30789.43 86.27 43627.23 88888.00 2010-07-22 23:07:58.000 203 30789.40 86.29 43627.20 88888.00 2010-07-22 23:07:59.000 203 30789.41 86.30 43627.20 88888.00 2010-07-22 23:08:00.000 203 30789.42 86.27 43627.20 53391.95 2010-07-22 23:08:01.000 203 30789.39 86.27 43627.20 88888.00 2010-07-22 23:08:02.000 203 30789.42 86.29 43627.18 88888.00 2010-07-22 23:08:03.000 203 30789.45 86.31 43627.25 88888.00 2010-07-22 23:08:04.000 203 30789.43 86.29 43627.23 88888.00 2010-07-22 23:08:05.000 203 30789.40 86.31 43627.21 53391.94 2010-07-22 23:08:06.000 203 30789.44 86.33 43627.22 88888.00 2010-07-22 23:08:07.000 203 30789.45 86.34 43627.20 88888.00 2010-07-22 23:08:08.000 203 30789.42 86.35 43627.20 88888.00 2010-07-22 23:08:09.000 203 30789.40 86.34 43627.18 88888.00 2010-07-22 23:08:10.000 203 30789.38 86.32 43627.19 53391.93 2010-07-22 23:08:11.000 203 30789.35 86.27 43627.18 88888.00 2010-07-22 23:08:12.000 203 30789.37 86.32 43627.18 88888.00 2010-07-22 23:08:13.000 203 30789.38 86.32 43627.17 88888.00 2010-07-22 23:08:14.000 203 30789.39 86.32 43627.21 88888.00 2010-07-22 23:08:15.000 203 30789.37 86.33 43627.25 53391.94 2010-07-22 23:08:16.000 203 30789.37 86.41 43627.20 88888.00 2010-07-22 23:08:17.000 203 30789.38 86.42 43627.16 88888.00 2010-07-22 23:08:18.000 203 30789.39 86.45 43627.18 88888.00 2010-07-22 23:08:19.000 203 30789.33 86.51 43627.34 88888.00 2010-07-22 23:08:20.000 203 30789.35 86.52 43627.30 53391.91 2010-07-22 23:08:21.000 203 30789.33 86.51 43627.25 88888.00 2010-07-22 23:08:22.000 203 30789.28 86.52 43627.28 88888.00 2010-07-22 23:08:23.000 203 30789.33 86.45 43627.18 88888.00 2010-07-22 23:08:24.000 203 30789.42 86.43 43627.16 88888.00 2010-07-22 23:08:25.000 203 30789.36 86.47 43627.21 53391.98 2010-07-22 23:08:26.000 203 30789.33 86.55 43627.27 88888.00 2010-07-22 23:08:27.000 203 30789.35 86.54 43627.29 88888.00 2010-07-22 23:08:28.000 203 30789.35 86.54 43627.29 88888.00 2010-07-22 23:08:29.000 203 30789.33 86.52 43627.26 88888.00 2010-07-22 23:08:30.000 203 30789.40 86.38 43627.03 53392.00 2010-07-22 23:08:31.000 203 30789.38 86.39 43626.99 88888.00 2010-07-22 23:08:32.000 203 30789.38 86.42 43627.07 88888.00 2010-07-22 23:08:33.000 203 30789.39 86.43 43627.12 88888.00 2010-07-22 23:08:34.000 203 30789.43 86.56 43627.12 88888.00 2010-07-22 23:08:35.000 203 30789.38 86.52 43627.06 53391.88 2010-07-22 23:08:36.000 203 30789.35 86.48 43627.11 88888.00 2010-07-22 23:08:37.000 203 30789.37 86.43 43627.12 88888.00 2010-07-22 23:08:38.000 203 30789.39 86.46 43627.14 88888.00 2010-07-22 23:08:39.000 203 30789.36 86.46 43627.13 88888.00 2010-07-22 23:08:40.000 203 30789.38 86.45 43627.13 53391.90 2010-07-22 23:08:41.000 203 30789.38 86.47 43627.21 88888.00 2010-07-22 23:08:42.000 203 30789.33 86.45 43627.24 88888.00 2010-07-22 23:08:43.000 203 30789.31 86.43 43627.20 88888.00 2010-07-22 23:08:44.000 203 30789.31 86.42 43627.20 88888.00 2010-07-22 23:08:45.000 203 30789.30 86.39 43627.15 53391.89 2010-07-22 23:08:46.000 203 30789.33 86.38 43627.14 88888.00 2010-07-22 23:08:47.000 203 30789.42 86.42 43627.17 88888.00 2010-07-22 23:08:48.000 203 30789.43 86.40 43627.14 88888.00 2010-07-22 23:08:49.000 203 30789.45 86.41 43627.11 88888.00 2010-07-22 23:08:50.000 203 30789.46 86.42 43627.14 53391.94 2010-07-22 23:08:51.000 203 30789.43 86.37 43627.14 88888.00 2010-07-22 23:08:52.000 203 30789.43 86.37 43627.17 88888.00 2010-07-22 23:08:53.000 203 30789.40 86.40 43627.20 88888.00 2010-07-22 23:08:54.000 203 30789.41 86.37 43627.18 88888.00 2010-07-22 23:08:55.000 203 30789.43 86.33 43627.10 53391.92 2010-07-22 23:08:56.000 203 30789.39 86.36 43627.07 88888.00 2010-07-22 23:08:57.000 203 30789.37 86.41 43627.16 88888.00 2010-07-22 23:08:58.000 203 30789.38 86.39 43627.16 88888.00 2010-07-22 23:08:59.000 203 30789.44 86.37 43627.11 88888.00 2010-07-22 23:09:00.000 203 30789.43 86.37 43627.05 53391.92 2010-07-22 23:09:01.000 203 30789.44 86.34 43627.06 88888.00 2010-07-22 23:09:02.000 203 30789.45 86.34 43627.04 88888.00 2010-07-22 23:09:03.000 203 30789.45 86.36 43627.05 88888.00 2010-07-22 23:09:04.000 203 30789.44 86.38 43627.05 88888.00 2010-07-22 23:09:05.000 203 30789.44 86.35 43627.06 53391.92 2010-07-22 23:09:06.000 203 30789.41 86.36 43627.08 88888.00 2010-07-22 23:09:07.000 203 30789.46 86.36 43627.13 88888.00 2010-07-22 23:09:08.000 203 30789.48 86.36 43627.11 88888.00 2010-07-22 23:09:09.000 203 30789.46 86.36 43627.12 88888.00 2010-07-22 23:09:10.000 203 30789.47 86.35 43627.09 53391.95 2010-07-22 23:09:11.000 203 30789.48 86.36 43627.05 88888.00 2010-07-22 23:09:12.000 203 30789.48 86.36 43627.02 88888.00 2010-07-22 23:09:13.000 203 30789.49 86.41 43627.06 88888.00 2010-07-22 23:09:14.000 203 30789.53 86.42 43627.09 88888.00 2010-07-22 23:09:15.000 203 30789.54 86.42 43627.07 53391.93 2010-07-22 23:09:16.000 203 30789.55 86.42 43627.05 88888.00 2010-07-22 23:09:17.000 203 30789.52 86.43 43627.05 88888.00 2010-07-22 23:09:18.000 203 30789.49 86.38 43627.09 88888.00 2010-07-22 23:09:19.000 203 30789.52 86.40 43627.11 88888.00 2010-07-22 23:09:20.000 203 30789.50 86.46 43627.20 53391.92 2010-07-22 23:09:21.000 203 30789.54 86.47 43627.20 88888.00 2010-07-22 23:09:22.000 203 30789.63 86.35 43626.99 88888.00 2010-07-22 23:09:23.000 203 30789.67 86.23 43626.85 88888.00 2010-07-22 23:09:24.000 203 30789.60 86.27 43626.94 88888.00 2010-07-22 23:09:25.000 203 30789.50 86.46 43627.18 53391.84 2010-07-22 23:09:26.000 203 30789.48 86.55 43627.25 88888.00 2010-07-22 23:09:27.000 203 30789.52 86.47 43627.16 88888.00 2010-07-22 23:09:28.000 203 30789.67 86.29 43626.92 88888.00 2010-07-22 23:09:29.000 203 30789.68 86.25 43626.87 88888.00 2010-07-22 23:09:30.000 203 30789.61 86.31 43626.95 53391.96 2010-07-22 23:09:31.000 203 30789.56 86.50 43627.18 88888.00 2010-07-22 23:09:32.000 203 30789.55 86.52 43627.18 88888.00 2010-07-22 23:09:33.000 203 30789.61 86.36 43627.03 88888.00 2010-07-22 23:09:34.000 203 30789.69 86.27 43626.87 88888.00 2010-07-22 23:09:35.000 203 30789.69 86.31 43626.89 53392.11 2010-07-22 23:09:36.000 203 30789.62 86.40 43627.03 88888.00 2010-07-22 23:09:37.000 203 30789.60 86.44 43627.12 88888.00 2010-07-22 23:09:38.000 203 30789.62 86.42 43627.09 88888.00 2010-07-22 23:09:39.000 203 30789.64 86.41 43627.08 88888.00 2010-07-22 23:09:40.000 203 30789.66 86.44 43627.13 53392.05 2010-07-22 23:09:41.000 203 30789.68 86.44 43627.10 88888.00 2010-07-22 23:09:42.000 203 30789.67 86.43 43627.09 88888.00 2010-07-22 23:09:43.000 203 30789.69 86.41 43627.13 88888.00 2010-07-22 23:09:44.000 203 30789.62 86.38 43627.19 88888.00 2010-07-22 23:09:45.000 203 30789.62 86.41 43627.20 53392.04 2010-07-22 23:09:46.000 203 30789.66 86.44 43627.17 88888.00 2010-07-22 23:09:47.000 203 30789.70 86.48 43627.17 88888.00 2010-07-22 23:09:48.000 203 30789.72 86.49 43627.15 88888.00 2010-07-22 23:09:49.000 203 30789.74 86.46 43627.14 88888.00 2010-07-22 23:09:50.000 203 30789.76 86.48 43627.09 53392.05 2010-07-22 23:09:51.000 203 30789.74 86.49 43627.01 88888.00 2010-07-22 23:09:52.000 203 30789.71 86.44 43627.05 88888.00 2010-07-22 23:09:53.000 203 30789.74 86.43 43627.06 88888.00 2010-07-22 23:09:54.000 203 30789.76 86.42 43627.07 88888.00 2010-07-22 23:09:55.000 203 30789.74 86.43 43627.09 53392.06 2010-07-22 23:09:56.000 203 30789.72 86.45 43627.12 88888.00 2010-07-22 23:09:57.000 203 30789.72 86.47 43627.11 88888.00 2010-07-22 23:09:58.000 203 30789.71 86.48 43627.09 88888.00 2010-07-22 23:09:59.000 203 30789.65 86.47 43627.10 88888.00 2010-07-22 23:10:00.000 203 30789.68 86.49 43627.07 53392.07 2010-07-22 23:10:01.000 203 30789.68 86.48 43627.13 88888.00 2010-07-22 23:10:02.000 203 30789.67 86.50 43627.12 88888.00 2010-07-22 23:10:03.000 203 30789.69 86.51 43627.19 88888.00 2010-07-22 23:10:04.000 203 30789.71 86.49 43627.17 88888.00 2010-07-22 23:10:05.000 203 30789.71 86.50 43627.16 53392.10 2010-07-22 23:10:06.000 203 30789.70 86.51 43627.12 88888.00 2010-07-22 23:10:07.000 203 30789.69 86.46 43627.11 88888.00 2010-07-22 23:10:08.000 203 30789.69 86.46 43627.06 88888.00 2010-07-22 23:10:09.000 203 30789.71 86.48 43627.09 88888.00 2010-07-22 23:10:10.000 203 30789.73 86.51 43627.12 53392.07 2010-07-22 23:10:11.000 203 30789.79 86.53 43627.13 88888.00 2010-07-22 23:10:12.000 203 30789.78 86.52 43627.12 88888.00 2010-07-22 23:10:13.000 203 30789.77 86.51 43627.11 88888.00 2010-07-22 23:10:14.000 203 30789.79 86.55 43627.14 88888.00 2010-07-22 23:10:15.000 203 30789.79 86.58 43627.15 53392.03 2010-07-22 23:10:16.000 203 30789.78 86.60 43627.14 88888.00 2010-07-22 23:10:17.000 203 30789.80 86.62 43627.13 88888.00 2010-07-22 23:10:18.000 203 30789.77 86.59 43627.09 88888.00 2010-07-22 23:10:19.000 203 30789.73 86.69 43627.21 88888.00 2010-07-22 23:10:20.000 203 30789.71 86.72 43627.28 53392.06 2010-07-22 23:10:21.000 203 30789.76 86.61 43627.11 88888.00 2010-07-22 23:10:22.000 203 30789.81 86.48 43626.92 88888.00 2010-07-22 23:10:23.000 203 30789.80 86.50 43626.97 88888.00 2010-07-22 23:10:24.000 203 30789.72 86.62 43627.10 88888.00 2010-07-22 23:10:25.000 203 30789.65 86.75 43627.24 53391.95 2010-07-22 23:10:26.000 203 30789.68 86.71 43627.22 88888.00 2010-07-22 23:10:27.000 203 30789.80 86.60 43627.03 88888.00 2010-07-22 23:10:28.000 203 30789.81 86.54 43626.89 88888.00 2010-07-22 23:10:29.000 203 30789.79 86.55 43626.98 88888.00 2010-07-22 23:10:30.000 203 30789.69 86.71 43627.20 53391.89 2010-07-22 23:10:31.000 203 30789.68 86.77 43627.26 88888.00 2010-07-22 23:10:32.000 203 30789.66 86.74 43627.15 88888.00 2010-07-22 23:10:33.000 203 30789.71 86.60 43626.91 88888.00 2010-07-22 23:10:34.000 203 30789.69 86.58 43626.89 88888.00 2010-07-22 23:10:35.000 203 30789.68 86.66 43627.03 53392.00 2010-07-22 23:10:36.000 203 30789.66 86.76 43627.11 88888.00 2010-07-22 23:10:37.000 203 30789.66 86.78 43627.13 88888.00 2010-07-22 23:10:38.000 203 30789.68 86.74 43627.10 88888.00 2010-07-22 23:10:39.000 203 30789.65 86.72 43627.10 88888.00 2010-07-22 23:10:40.000 203 30789.67 86.75 43627.12 53391.97 2010-07-22 23:10:41.000 203 30789.66 86.81 43627.10 88888.00 2010-07-22 23:10:42.000 203 30789.64 86.83 43627.11 88888.00 2010-07-22 23:10:43.000 203 30789.66 86.87 43627.14 88888.00 2010-07-22 23:10:44.000 203 30789.68 86.86 43627.12 88888.00 2010-07-22 23:10:45.000 203 30789.64 86.86 43627.06 53391.97 2010-07-22 23:10:46.000 203 30789.60 86.87 43627.08 88888.00 2010-07-22 23:10:47.000 203 30789.66 86.89 43627.13 88888.00 2010-07-22 23:10:48.000 203 30789.63 86.91 43627.12 88888.00 2010-07-22 23:10:49.000 203 30789.61 86.94 43627.10 88888.00 2010-07-22 23:10:50.000 203 30789.60 86.96 43627.10 53391.95 2010-07-22 23:10:51.000 203 30789.59 86.91 43627.08 88888.00 2010-07-22 23:10:52.000 203 30789.59 86.92 43627.10 88888.00 2010-07-22 23:10:53.000 203 30789.57 86.90 43627.09 88888.00 2010-07-22 23:10:54.000 203 30789.56 86.90 43627.11 88888.00 2010-07-22 23:10:55.000 203 30789.57 86.92 43627.13 53391.95 2010-07-22 23:10:56.000 203 30789.58 86.92 43627.11 88888.00 2010-07-22 23:10:57.000 203 30789.65 86.91 43626.99 88888.00 2010-07-22 23:10:58.000 203 30789.60 86.84 43626.93 88888.00 2010-07-22 23:10:59.000 203 30789.56 86.81 43627.03 88888.00 2010-07-22 23:11:00.000 203 30789.55 86.82 43627.01 53391.87 2010-07-22 23:11:01.000 203 30789.59 86.82 43626.97 88888.00 2010-07-22 23:11:02.000 203 30789.68 86.22 43626.31 88888.00 2010-07-22 23:11:03.000 203 30789.66 86.64 43626.41 88888.00 2010-07-22 23:11:04.000 203 30789.58 86.92 43626.94 88888.00 2010-07-22 23:11:05.000 203 30789.59 86.88 43627.01 53390.93 2010-07-22 23:11:06.000 203 30789.63 86.87 43627.00 88888.00 2010-07-22 23:11:07.000 203 30789.67 86.90 43626.99 88888.00 2010-07-22 23:11:08.000 203 30789.65 86.90 43626.97 88888.00 2010-07-22 23:11:09.000 203 30789.64 86.91 43626.95 88888.00 2010-07-22 23:11:10.000 203 30789.64 86.90 43626.92 53391.86 2010-07-22 23:11:11.000 203 30789.63 86.94 43626.91 88888.00 2010-07-22 23:11:12.000 203 30789.64 86.93 43626.92 88888.00 2010-07-22 23:11:13.000 203 30789.64 86.92 43626.94 88888.00 2010-07-22 23:11:14.000 203 30789.64 86.89 43626.91 88888.00 2010-07-22 23:11:15.000 203 30789.65 86.89 43626.90 53391.84 2010-07-22 23:11:16.000 203 30789.66 86.89 43626.87 88888.00 2010-07-22 23:11:17.000 203 30789.67 86.91 43626.91 88888.00 2010-07-22 23:11:18.000 203 30789.63 86.94 43626.98 88888.00 2010-07-22 23:11:19.000 203 30789.53 87.03 43627.11 88888.00 2010-07-22 23:11:20.000 203 30789.54 87.04 43627.14 53391.80 2010-07-22 23:11:21.000 203 30789.53 87.06 43627.14 88888.00 2010-07-22 23:11:22.000 203 30789.53 87.03 43627.09 88888.00 2010-07-22 23:11:23.000 203 30789.58 86.95 43626.99 88888.00 2010-07-22 23:11:24.000 203 30789.59 86.89 43626.97 88888.00 2010-07-22 23:11:25.000 203 30789.61 86.85 43626.94 53391.85 2010-07-22 23:11:26.000 203 30789.64 86.82 43626.96 88888.00 2010-07-22 23:11:27.000 203 30789.62 86.82 43627.01 88888.00 2010-07-22 23:11:28.000 203 30789.63 86.84 43627.01 88888.00 2010-07-22 23:11:29.000 203 30789.68 86.80 43627.03 88888.00 2010-07-22 23:11:30.000 203 30789.63 86.80 43627.01 53391.85 2010-07-22 23:11:31.000 203 30789.62 86.78 43627.02 88888.00 2010-07-22 23:11:32.000 203 30789.65 86.75 43627.01 88888.00 2010-07-22 23:11:33.000 203 30789.66 86.80 43627.02 88888.00 2010-07-22 23:11:34.000 203 30789.68 86.81 43627.02 88888.00 2010-07-22 23:11:35.000 203 30789.71 86.77 43627.00 53391.88 2010-07-22 23:11:36.000 203 30789.68 86.74 43627.01 88888.00 2010-07-22 23:11:37.000 203 30789.69 86.73 43627.02 88888.00 2010-07-22 23:11:38.000 203 30789.72 86.73 43627.05 88888.00 2010-07-22 23:11:39.000 203 30789.72 86.75 43627.06 88888.00 2010-07-22 23:11:40.000 203 30789.72 86.75 43627.06 53391.92 2010-07-22 23:11:41.000 203 30789.72 86.74 43627.05 88888.00 2010-07-22 23:11:42.000 203 30789.72 86.74 43627.00 88888.00 2010-07-22 23:11:43.000 203 30789.73 86.71 43626.98 88888.00 2010-07-22 23:11:44.000 203 30789.73 86.70 43626.99 88888.00 2010-07-22 23:11:45.000 203 30789.74 86.70 43627.02 53391.92 2010-07-22 23:11:46.000 203 30789.74 86.71 43626.98 88888.00 2010-07-22 23:11:47.000 203 30789.74 86.69 43627.00 88888.00 2010-07-22 23:11:48.000 203 30789.72 86.71 43627.03 88888.00 2010-07-22 23:11:49.000 203 30789.69 86.70 43627.06 88888.00 2010-07-22 23:11:50.000 203 30789.70 86.73 43627.02 53391.93 2010-07-22 23:11:51.000 203 30789.71 86.74 43626.96 88888.00 2010-07-22 23:11:52.000 203 30789.73 86.74 43626.96 88888.00 2010-07-22 23:11:53.000 203 30789.75 86.67 43626.94 88888.00 2010-07-22 23:11:54.000 203 30789.75 86.62 43626.96 88888.00 2010-07-22 23:11:55.000 203 30789.72 86.61 43626.95 53391.94 2010-07-22 23:11:56.000 203 30789.72 86.61 43626.96 88888.00 2010-07-22 23:11:57.000 203 30789.71 86.58 43626.95 88888.00 2010-07-22 23:11:58.000 203 30789.72 86.59 43626.93 88888.00 2010-07-22 23:11:59.000 203 30789.77 86.64 43626.93 88888.00 2010-07-22 23:12:00.000 203 30789.76 86.70 43626.95 53391.94 2010-07-22 23:12:01.000 203 30789.75 86.70 43626.96 88888.00 2010-07-22 23:12:02.000 203 30789.76 86.72 43627.00 88888.00 2010-07-22 23:12:03.000 203 30789.77 86.70 43627.04 88888.00 2010-07-22 23:12:04.000 203 30789.78 86.66 43627.03 88888.00 2010-07-22 23:12:05.000 203 30789.77 86.63 43627.03 53391.97 2010-07-22 23:12:06.000 203 30789.75 86.63 43627.05 88888.00 2010-07-22 23:12:07.000 203 30789.76 86.58 43627.09 88888.00 2010-07-22 23:12:08.000 203 30789.77 86.61 43627.05 88888.00 2010-07-22 23:12:09.000 203 30789.80 86.63 43626.98 88888.00 2010-07-22 23:12:10.000 203 30789.81 86.62 43627.04 53392.02 2010-07-22 23:12:11.000 203 30789.79 86.63 43627.04 88888.00 2010-07-22 23:12:12.000 203 30789.76 86.61 43627.06 88888.00 2010-07-22 23:12:13.000 203 30789.76 86.62 43627.04 88888.00 2010-07-22 23:12:14.000 203 30789.77 86.61 43627.01 88888.00 2010-07-22 23:12:15.000 203 30789.80 86.66 43627.03 53392.04 2010-07-22 23:12:16.000 203 30789.80 86.67 43627.05 88888.00 2010-07-22 23:12:17.000 203 30789.81 86.70 43627.03 88888.00 2010-07-22 23:12:18.000 203 30789.81 86.70 43627.04 88888.00 2010-07-22 23:12:19.000 203 30789.81 86.68 43627.04 88888.00 2010-07-22 23:12:20.000 203 30789.79 86.60 43627.00 53392.05 2010-07-22 23:12:21.000 203 30789.83 86.57 43626.95 88888.00 2010-07-22 23:12:22.000 203 30789.87 86.60 43626.90 88888.00 2010-07-22 23:12:23.000 203 30789.87 86.59 43626.90 88888.00 2010-07-22 23:12:24.000 203 30789.83 86.59 43626.90 88888.00 2010-07-22 23:12:25.000 203 30789.81 86.57 43626.92 53392.02 2010-07-22 23:12:26.000 203 30789.86 86.57 43626.94 88888.00 2010-07-22 23:12:27.000 203 30789.83 86.58 43626.95 88888.00 2010-07-22 23:12:28.000 203 30789.84 86.59 43626.99 88888.00 2010-07-22 23:12:29.000 203 30789.86 86.60 43627.00 88888.00 2010-07-22 23:12:30.000 203 30789.88 86.60 43626.97 53392.05 2010-07-22 23:12:31.000 203 30789.89 86.60 43627.01 88888.00 2010-07-22 23:12:32.000 203 30789.88 86.59 43626.99 88888.00 2010-07-22 23:12:33.000 203 30789.87 86.63 43627.02 88888.00 2010-07-22 23:12:34.000 203 30789.88 86.61 43627.04 88888.00 2010-07-22 23:12:35.000 203 30789.90 86.54 43627.00 53392.06 2010-07-22 23:12:36.000 203 30789.89 86.51 43627.00 88888.00 2010-07-22 23:12:37.000 203 30789.86 86.53 43627.00 88888.00 2010-07-22 23:12:38.000 203 30789.89 86.60 43626.97 88888.00 2010-07-22 23:12:39.000 203 30789.88 86.63 43626.97 88888.00 2010-07-22 23:12:40.000 203 30789.85 86.60 43627.00 53392.05 2010-07-22 23:12:41.000 203 30789.88 86.57 43626.96 88888.00 2010-07-22 23:12:42.000 203 30789.88 86.61 43626.95 88888.00 2010-07-22 23:12:43.000 203 30789.87 86.62 43626.96 88888.00 2010-07-22 23:12:44.000 203 30789.86 86.64 43626.99 88888.00 2010-07-22 23:12:45.000 203 30789.88 86.64 43626.97 53392.04 2010-07-22 23:12:46.000 203 30789.87 86.59 43626.95 88888.00 2010-07-22 23:12:47.000 203 30789.88 86.65 43626.93 88888.00 2010-07-22 23:12:48.000 203 30789.88 86.74 43626.93 88888.00 2010-07-22 23:12:49.000 203 30789.88 86.72 43626.98 88888.00 2010-07-22 23:12:50.000 203 30789.88 86.67 43626.97 53392.04 2010-07-22 23:12:51.000 203 30789.93 86.65 43626.96 88888.00 2010-07-22 23:12:52.000 203 30789.92 86.66 43627.00 88888.00 2010-07-22 23:12:53.000 203 30789.91 86.71 43627.04 88888.00 2010-07-22 23:12:54.000 203 30789.88 86.73 43627.01 88888.00 2010-07-22 23:12:55.000 203 30789.90 86.76 43626.97 53392.06 2010-07-22 23:12:56.000 203 30789.90 86.76 43626.97 88888.00 2010-07-22 23:12:57.000 203 30789.90 86.75 43626.99 88888.00 2010-07-22 23:12:58.000 203 30789.94 86.76 43626.97 88888.00 2010-07-22 23:12:59.000 203 30789.88 86.78 43626.97 88888.00 2010-07-22 23:13:00.000 203 30789.87 86.76 43626.98 53392.04 2010-07-22 23:13:01.000 203 30789.85 86.75 43626.96 88888.00 2010-07-22 23:13:02.000 203 30789.83 86.79 43626.93 88888.00 2010-07-22 23:13:03.000 203 30789.81 86.79 43626.91 88888.00 2010-07-22 23:13:04.000 203 30789.86 86.74 43626.88 88888.00 2010-07-22 23:13:05.000 203 30789.87 86.75 43626.87 53392.03 2010-07-22 23:13:06.000 203 30789.84 86.78 43626.86 88888.00 2010-07-22 23:13:07.000 203 30789.87 86.82 43626.86 88888.00 2010-07-22 23:13:08.000 203 30789.85 86.82 43626.88 88888.00 2010-07-22 23:13:09.000 203 30789.80 86.79 43626.97 88888.00 2010-07-22 23:13:10.000 203 30789.85 86.79 43626.96 53392.01 2010-07-22 23:13:11.000 203 30789.89 86.85 43626.88 88888.00 2010-07-22 23:13:12.000 203 30789.87 86.86 43626.86 88888.00 2010-07-22 23:13:13.000 203 30789.87 86.84 43626.83 88888.00 2010-07-22 23:13:14.000 203 30789.88 86.83 43626.85 88888.00 2010-07-22 23:13:15.000 203 30789.87 86.86 43626.90 53392.02 2010-07-22 23:13:16.000 203 30789.88 86.90 43626.88 88888.00 2010-07-22 23:13:17.000 203 30789.88 86.88 43626.89 88888.00 2010-07-22 23:13:18.000 203 30789.87 86.88 43626.89 88888.00 2010-07-22 23:13:19.000 203 30789.84 86.89 43626.95 88888.00 2010-07-22 23:13:20.000 203 30789.83 86.86 43626.89 53392.02 2010-07-22 23:13:21.000 203 30789.78 86.90 43626.92 88888.00 2010-07-22 23:13:22.000 203 30789.82 86.93 43626.93 88888.00 2010-07-22 23:13:23.000 203 30789.84 86.94 43626.92 88888.00 2010-07-22 23:13:24.000 203 30789.84 86.89 43626.91 88888.00 2010-07-22 23:13:25.000 203 30789.83 86.90 43626.87 53391.99 2010-07-22 23:13:26.000 203 30789.84 86.96 43626.90 88888.00 2010-07-22 23:13:27.000 203 30789.81 86.96 43626.97 88888.00 2010-07-22 23:13:28.000 203 30789.84 86.94 43627.00 88888.00 2010-07-22 23:13:29.000 203 30789.87 86.91 43626.94 88888.00 2010-07-22 23:13:30.000 203 30789.88 86.90 43626.90 53392.01 2010-07-22 23:13:31.000 203 30789.83 86.91 43626.90 88888.00 2010-07-22 23:13:32.000 203 30789.83 86.92 43626.91 88888.00 2010-07-22 23:13:33.000 203 30789.83 86.93 43626.94 88888.00 2010-07-22 23:13:34.000 203 30789.84 86.94 43626.89 88888.00 2010-07-22 23:13:35.000 203 30789.83 86.92 43626.90 53391.99 2010-07-22 23:13:36.000 203 30789.87 86.92 43626.90 88888.00 2010-07-22 23:13:37.000 203 30789.87 86.93 43626.92 88888.00 2010-07-22 23:13:38.000 203 30789.88 86.94 43626.93 88888.00 2010-07-22 23:13:39.000 203 30789.89 86.93 43626.89 88888.00 2010-07-22 23:13:40.000 203 30789.90 86.89 43626.91 53391.98 2010-07-22 23:13:41.000 203 30789.87 86.91 43626.88 88888.00 2010-07-22 23:13:42.000 203 30789.85 86.89 43626.91 88888.00 2010-07-22 23:13:43.000 203 30789.86 86.88 43626.95 88888.00 2010-07-22 23:13:44.000 203 30789.85 86.88 43626.93 88888.00 2010-07-22 23:13:45.000 203 30789.89 86.89 43626.90 53392.00 2010-07-22 23:13:46.000 203 30789.89 86.91 43626.92 88888.00 2010-07-22 23:13:47.000 203 30789.92 86.93 43626.88 88888.00 2010-07-22 23:13:48.000 203 30789.90 86.94 43626.86 88888.00 2010-07-22 23:13:49.000 203 30789.87 86.94 43626.85 88888.00 2010-07-22 23:13:50.000 203 30789.83 86.94 43626.83 53391.96 2010-07-22 23:13:51.000 203 30789.78 86.90 43626.79 88888.00 2010-07-22 23:13:52.000 203 30789.79 86.90 43626.80 88888.00 2010-07-22 23:13:53.000 203 30789.83 86.97 43626.86 88888.00 2010-07-22 23:13:54.000 203 30789.83 86.99 43626.86 88888.00 2010-07-22 23:13:55.000 203 30789.80 87.00 43626.84 53391.96 2010-07-22 23:13:56.000 203 30789.83 87.05 43626.86 88888.00 2010-07-22 23:13:57.000 203 30789.84 87.09 43626.89 88888.00 2010-07-22 23:13:58.000 203 30789.83 87.06 43626.87 88888.00 2010-07-22 23:13:59.000 203 30789.83 87.03 43626.89 88888.00 2010-07-22 23:14:00.000 203 30789.81 87.03 43626.91 53391.94 2010-07-22 23:14:01.000 203 30789.80 87.04 43626.88 88888.00 2010-07-22 23:14:02.000 203 30789.79 87.05 43626.89 88888.00 2010-07-22 23:14:03.000 203 30789.80 87.04 43626.84 88888.00 2010-07-22 23:14:04.000 203 30789.80 87.02 43626.86 88888.00 2010-07-22 23:14:05.000 203 30789.83 87.06 43626.92 53391.93 2010-07-22 23:14:06.000 203 30789.83 87.09 43626.89 88888.00 2010-07-22 23:14:07.000 203 30789.82 87.12 43626.86 88888.00 2010-07-22 23:14:08.000 203 30789.83 87.13 43626.85 88888.00 2010-07-22 23:14:09.000 203 30789.83 87.15 43626.84 88888.00 2010-07-22 23:14:10.000 203 30789.81 87.14 43626.91 53391.95 2010-07-22 23:14:11.000 203 30789.81 87.14 43626.90 88888.00 2010-07-22 23:14:12.000 203 30789.82 87.12 43626.86 88888.00 2010-07-22 23:14:13.000 203 30789.81 87.13 43626.86 88888.00 2010-07-22 23:14:14.000 203 30789.80 87.13 43626.83 88888.00 2010-07-22 23:14:15.000 203 30789.81 87.12 43626.80 53391.93 2010-07-22 23:14:16.000 203 30789.81 87.15 43626.80 88888.00 2010-07-22 23:14:17.000 203 30789.83 87.15 43626.75 88888.00 2010-07-22 23:14:18.000 203 30789.81 87.17 43626.78 88888.00 2010-07-22 23:14:19.000 203 30789.80 87.18 43626.77 88888.00 2010-07-22 23:14:20.000 203 30789.78 87.17 43626.75 53391.93 2010-07-22 23:14:21.000 203 30789.78 87.13 43626.74 88888.00 2010-07-22 23:14:22.000 203 30789.79 87.16 43626.75 88888.00 2010-07-22 23:14:23.000 203 30789.80 87.16 43626.78 88888.00 2010-07-22 23:14:24.000 203 30789.81 87.11 43626.78 88888.00 2010-07-22 23:14:25.000 203 30789.81 87.13 43626.78 53391.93 2010-07-22 23:14:26.000 203 30789.81 87.15 43626.77 88888.00 2010-07-22 23:14:27.000 203 30789.86 87.15 43626.81 88888.00 2010-07-22 23:14:28.000 203 30789.88 87.12 43626.82 88888.00 2010-07-22 23:14:29.000 203 30789.86 87.13 43626.82 88888.00 2010-07-22 23:14:30.000 203 30789.85 87.13 43626.85 53391.92 2010-07-22 23:14:31.000 203 30789.90 87.13 43626.83 88888.00 2010-07-22 23:14:32.000 203 30789.90 87.11 43626.80 88888.00 2010-07-22 23:14:33.000 203 30789.92 87.10 43626.80 88888.00 2010-07-22 23:14:34.000 203 30789.91 87.11 43626.80 88888.00 2010-07-22 23:14:35.000 203 30789.90 87.12 43626.81 53391.94 2010-07-22 23:14:36.000 203 30789.88 87.12 43626.85 88888.00 2010-07-22 23:14:37.000 203 30789.88 87.10 43626.84 88888.00 2010-07-22 23:14:38.000 203 30789.89 87.13 43626.82 88888.00 2010-07-22 23:14:39.000 203 30789.87 87.12 43626.81 88888.00 2010-07-22 23:14:40.000 203 30789.87 87.15 43626.85 53391.95 2010-07-22 23:14:41.000 203 30789.88 87.15 43626.83 88888.00 2010-07-22 23:14:42.000 203 30789.89 87.15 43626.81 88888.00 2010-07-22 23:14:43.000 203 30789.85 87.16 43626.85 88888.00 2010-07-22 23:14:44.000 203 30789.86 87.20 43626.83 88888.00 2010-07-22 23:14:45.000 203 30789.87 87.18 43626.81 53391.93 2010-07-22 23:14:46.000 203 30789.89 87.18 43626.78 88888.00 2010-07-22 23:14:47.000 203 30789.91 87.19 43626.89 88888.00 2010-07-22 23:14:48.000 203 30789.92 87.17 43626.92 88888.00 2010-07-22 23:14:49.000 203 30789.90 87.20 43626.95 88888.00 2010-07-22 23:14:50.000 203 30789.89 87.18 43626.92 53391.95 2010-07-22 23:14:51.000 203 30789.88 87.17 43626.85 88888.00 2010-07-22 23:14:52.000 203 30789.88 87.17 43626.85 88888.00 2010-07-22 23:14:53.000 203 30789.89 87.16 43626.85 88888.00 2010-07-22 23:14:54.000 203 30789.87 87.17 43626.86 88888.00 2010-07-22 23:14:55.000 203 30789.87 87.19 43626.85 53391.96 2010-07-22 23:14:56.000 203 30789.88 87.19 43626.81 88888.00 2010-07-22 23:14:57.000 203 30789.87 87.17 43626.84 88888.00 2010-07-22 23:14:58.000 203 30789.85 87.18 43626.87 88888.00 2010-07-22 23:14:59.000 203 30789.86 87.18 43626.85 88888.00 2010-07-22 23:15:00.000 203 30789.87 87.20 43626.88 53391.95 2010-07-22 23:15:01.000 203 30789.86 87.16 43626.88 88888.00 2010-07-22 23:15:02.000 203 30789.86 87.15 43626.86 88888.00 2010-07-22 23:15:03.000 203 30789.86 87.20 43626.83 88888.00 2010-07-22 23:15:04.000 203 30789.87 87.22 43626.80 88888.00 2010-07-22 23:15:05.000 203 30789.88 87.26 43626.86 53391.95 2010-07-22 23:15:06.000 203 30789.84 87.30 43626.89 88888.00 2010-07-22 23:15:07.000 203 30789.84 87.29 43626.88 88888.00 2010-07-22 23:15:08.000 203 30789.88 87.30 43626.90 88888.00 2010-07-22 23:15:09.000 203 30789.87 87.27 43626.92 88888.00 2010-07-22 23:15:10.000 203 30789.86 87.30 43626.98 53391.95 2010-07-22 23:15:11.000 203 30789.82 87.31 43626.93 88888.00 2010-07-22 23:15:12.000 203 30789.83 87.30 43626.89 88888.00 2010-07-22 23:15:13.000 203 30789.86 87.27 43626.86 88888.00 2010-07-22 23:15:14.000 203 30789.86 87.27 43626.86 88888.00 2010-07-22 23:15:15.000 203 30789.86 87.31 43626.92 53391.95 2010-07-22 23:15:16.000 203 30789.84 87.33 43626.86 88888.00 2010-07-22 23:15:17.000 203 30789.86 87.30 43626.86 88888.00 2010-07-22 23:15:18.000 203 30789.88 87.28 43626.87 88888.00 2010-07-22 23:15:19.000 203 30789.82 87.32 43626.84 88888.00 2010-07-22 23:15:20.000 203 30789.79 87.30 43626.86 53391.96 2010-07-22 23:15:21.000 203 30789.85 87.32 43626.79 88888.00 2010-07-22 23:15:22.000 203 30789.83 87.35 43626.78 88888.00 2010-07-22 23:15:23.000 203 30789.86 87.35 43626.81 88888.00 2010-07-22 23:15:24.000 203 30789.89 87.32 43626.81 88888.00 2010-07-22 23:15:25.000 203 30789.88 87.35 43626.80 53391.96 2010-07-22 23:15:26.000 203 30789.89 87.35 43626.80 88888.00 2010-07-22 23:15:27.000 203 30789.91 87.33 43626.81 88888.00 2010-07-22 23:15:28.000 203 30789.90 87.34 43626.82 88888.00 2010-07-22 23:15:29.000 203 30789.90 87.41 43626.81 88888.00 2010-07-22 23:15:30.000 203 30789.90 87.40 43626.82 53391.93 2010-07-22 23:15:31.000 203 30789.92 87.36 43626.81 88888.00 2010-07-22 23:15:32.000 203 30789.90 87.36 43626.83 88888.00 2010-07-22 23:15:33.000 203 30789.89 87.33 43626.80 88888.00 2010-07-22 23:15:34.000 203 30789.93 87.32 43626.78 88888.00 2010-07-22 23:15:35.000 203 30789.94 87.32 43626.82 53391.95 2010-07-22 23:15:36.000 203 30789.95 87.34 43626.82 88888.00 2010-07-22 23:15:37.000 203 30789.95 87.40 43626.83 88888.00 2010-07-22 23:15:38.000 203 30789.91 87.38 43626.82 88888.00 2010-07-22 23:15:39.000 203 30789.89 87.39 43626.80 88888.00 2010-07-22 23:15:40.000 203 30789.89 87.37 43626.80 53391.98 2010-07-22 23:15:41.000 203 30789.90 87.38 43626.82 88888.00 2010-07-22 23:15:42.000 203 30789.95 87.48 43626.81 88888.00 2010-07-22 23:15:43.000 203 30789.91 87.42 43626.86 88888.00 2010-07-22 23:15:44.000 203 30789.93 87.39 43626.89 88888.00 2010-07-22 23:15:45.000 203 30789.94 87.38 43626.86 53391.89 2010-07-22 23:15:46.000 203 30789.93 87.35 43626.82 88888.00 2010-07-22 23:15:47.000 203 30789.94 87.36 43626.78 88888.00 2010-07-22 23:15:48.000 203 30789.93 87.41 43626.80 88888.00 2010-07-22 23:15:49.000 203 30789.89 87.44 43626.77 88888.00 2010-07-22 23:15:50.000 203 30789.91 87.44 43626.76 53391.98 2010-07-22 23:15:51.000 203 30789.92 87.41 43626.77 88888.00 2010-07-22 23:15:52.000 203 30789.91 87.40 43626.79 88888.00 2010-07-22 23:15:53.000 203 30789.94 87.39 43626.81 88888.00 2010-07-22 23:15:54.000 203 30789.92 87.38 43626.81 88888.00 2010-07-22 23:15:55.000 203 30789.92 87.39 43626.82 53391.99 2010-07-22 23:15:56.000 203 30789.92 87.43 43626.82 88888.00 2010-07-22 23:15:57.000 203 30789.93 87.46 43626.83 88888.00 2010-07-22 23:15:58.000 203 30789.92 87.43 43626.81 88888.00 2010-07-22 23:15:59.000 203 30789.91 87.39 43626.79 88888.00 2010-07-22 23:16:00.000 203 30789.94 87.41 43626.81 53391.96 2010-07-22 23:16:01.000 203 30789.96 87.42 43626.77 88888.00 2010-07-22 23:16:02.000 203 30789.91 87.46 43626.80 88888.00 2010-07-22 23:16:03.000 203 30789.93 87.50 43626.81 88888.00 2010-07-22 23:16:04.000 203 30789.93 87.49 43626.87 88888.00 2010-07-22 23:16:05.000 203 30789.93 87.49 43626.91 53391.94 2010-07-22 23:16:06.000 203 30789.93 87.50 43626.89 88888.00 2010-07-22 23:16:07.000 203 30789.93 87.49 43626.86 88888.00 2010-07-22 23:16:08.000 203 30789.95 87.47 43626.82 88888.00 2010-07-22 23:16:09.000 203 30789.92 87.51 43626.85 88888.00 2010-07-22 23:16:10.000 203 30789.93 87.54 43626.86 53391.96 2010-07-22 23:16:11.000 203 30789.92 87.53 43626.89 88888.00 2010-07-22 23:16:12.000 203 30789.93 87.50 43626.86 88888.00 2010-07-22 23:16:13.000 203 30789.94 87.54 43626.86 88888.00 2010-07-22 23:16:14.000 203 30789.97 87.60 43626.88 88888.00 2010-07-22 23:16:15.000 203 30789.99 87.55 43626.86 53391.94 2010-07-22 23:16:16.000 203 30790.01 87.59 43626.83 88888.00 2010-07-22 23:16:17.000 203 30790.09 87.63 43626.70 88888.00 2010-07-22 23:16:18.000 203 30790.06 87.61 43626.76 88888.00 2010-07-22 23:16:19.000 203 30790.02 87.61 43626.82 88888.00 2010-07-22 23:16:20.000 203 30790.03 87.51 43626.76 53391.93 2010-07-22 23:16:21.000 203 30789.99 87.51 43626.83 88888.00 2010-07-22 23:16:22.000 203 30789.98 87.52 43626.87 88888.00 2010-07-22 23:16:23.000 203 30789.99 87.56 43626.88 88888.00 2010-07-22 23:16:24.000 203 30789.97 87.54 43626.89 88888.00 2010-07-22 23:16:25.000 203 30789.99 87.53 43626.89 53391.98 2010-07-22 23:16:26.000 203 30789.97 87.50 43626.85 88888.00 2010-07-22 23:16:27.000 203 30789.98 87.52 43626.90 88888.00 2010-07-22 23:16:28.000 203 30789.97 87.50 43626.91 88888.00 2010-07-22 23:16:29.000 203 30790.00 87.49 43626.92 88888.00 2010-07-22 23:16:30.000 203 30790.02 87.51 43626.91 53391.98 2010-07-22 23:16:31.000 203 30790.11 87.56 43626.76 88888.00 2010-07-22 23:16:32.000 203 30790.02 87.44 43626.82 88888.00 2010-07-22 23:16:33.000 203 30789.98 87.43 43626.90 88888.00 2010-07-22 23:16:34.000 203 30789.98 87.44 43626.89 88888.00 2010-07-22 23:16:35.000 203 30789.98 87.47 43626.91 53391.95 2010-07-22 23:16:36.000 203 30789.99 87.42 43626.88 88888.00 2010-07-22 23:16:37.000 203 30790.01 87.39 43626.91 88888.00 2010-07-22 23:16:38.000 203 30790.01 87.38 43626.88 88888.00 2010-07-22 23:16:39.000 203 30790.04 87.38 43626.83 88888.00 2010-07-22 23:16:40.000 203 30790.03 87.36 43626.87 53391.99 2010-07-22 23:16:41.000 203 30789.99 87.39 43626.89 88888.00 2010-07-22 23:16:42.000 203 30790.01 87.36 43626.87 88888.00 2010-07-22 23:16:43.000 203 30790.01 87.36 43626.89 88888.00 2010-07-22 23:16:44.000 203 30790.00 87.37 43626.89 88888.00 2010-07-22 23:16:45.000 203 30789.98 87.37 43626.85 53391.96 2010-07-22 23:16:46.000 203 30789.99 87.36 43626.85 88888.00 2010-07-22 23:16:47.000 203 30790.01 87.32 43626.85 88888.00 2010-07-22 23:16:48.000 203 30790.02 87.32 43626.84 88888.00 2010-07-22 23:16:49.000 203 30790.03 87.36 43626.83 88888.00 2010-07-22 23:16:50.000 203 30790.02 87.37 43626.82 53392.00 2010-07-22 23:16:51.000 203 30790.03 87.36 43626.78 88888.00 2010-07-22 23:16:52.000 203 30790.03 87.33 43626.78 88888.00 2010-07-22 23:16:53.000 203 30790.03 87.34 43626.79 88888.00 2010-07-22 23:16:54.000 203 30790.03 87.34 43626.74 88888.00 2010-07-22 23:16:55.000 203 30790.02 87.39 43626.79 53391.97 2010-07-22 23:16:56.000 203 30789.99 87.40 43626.76 88888.00 2010-07-22 23:16:57.000 203 30789.98 87.40 43626.78 88888.00 2010-07-22 23:16:58.000 203 30790.01 87.39 43626.80 88888.00 2010-07-22 23:16:59.000 203 30790.04 87.37 43626.80 88888.00 2010-07-22 23:17:00.000 203 30790.03 87.36 43626.78 53391.95 2010-07-22 23:17:01.000 203 30790.05 87.37 43626.79 88888.00 2010-07-22 23:17:02.000 203 30790.07 87.39 43626.81 88888.00 2010-07-22 23:17:03.000 203 30790.06 87.35 43626.82 88888.00 2010-07-22 23:17:04.000 203 30790.02 87.36 43626.78 88888.00 2010-07-22 23:17:05.000 203 30790.03 87.37 43626.75 53391.93 2010-07-22 23:17:06.000 203 30789.99 87.39 43626.79 88888.00 2010-07-22 23:17:07.000 203 30790.00 87.41 43626.81 88888.00 2010-07-22 23:17:08.000 203 30790.00 87.44 43626.83 88888.00 2010-07-22 23:17:09.000 203 30790.00 87.46 43626.79 88888.00 2010-07-22 23:17:10.000 203 30790.01 87.46 43626.77 53391.97 2010-07-22 23:17:11.000 203 30790.00 87.44 43626.76 88888.00 2010-07-22 23:17:12.000 203 30790.00 87.47 43626.81 88888.00 2010-07-22 23:17:13.000 203 30789.96 87.51 43626.79 88888.00 2010-07-22 23:17:14.000 203 30789.94 87.54 43626.81 88888.00 2010-07-22 23:17:15.000 203 30789.99 87.57 43626.86 53391.94 2010-07-22 23:17:16.000 203 30790.01 87.56 43626.86 88888.00 2010-07-22 23:17:17.000 203 30790.00 87.54 43626.88 88888.00 2010-07-22 23:17:18.000 203 30789.99 87.52 43626.93 88888.00 2010-07-22 23:17:19.000 203 30789.99 87.50 43626.93 88888.00 2010-07-22 23:17:20.000 203 30789.98 87.51 43626.94 53391.94 2010-07-22 23:17:21.000 203 30789.97 87.52 43626.96 88888.00 2010-07-22 23:17:22.000 203 30789.98 87.53 43626.95 88888.00 2010-07-22 23:17:23.000 203 30789.99 87.51 43626.93 88888.00 2010-07-22 23:17:24.000 203 30789.98 87.52 43626.89 88888.00 2010-07-22 23:17:25.000 203 30789.99 87.56 43626.85 53391.96 2010-07-22 23:17:26.000 203 30790.00 87.59 43626.84 88888.00 2010-07-22 23:17:27.000 203 30790.01 87.57 43626.85 88888.00 2010-07-22 23:17:28.000 203 30790.03 87.55 43626.82 88888.00 2010-07-22 23:17:29.000 203 30790.01 87.55 43626.80 88888.00 2010-07-22 23:17:30.000 203 30790.03 87.55 43626.79 53391.93 2010-07-22 23:17:31.000 203 30790.01 87.54 43626.77 88888.00 2010-07-22 23:17:32.000 203 30790.01 87.52 43626.77 88888.00 2010-07-22 23:17:33.000 203 30789.97 87.53 43626.81 88888.00 2010-07-22 23:17:34.000 203 30789.97 87.54 43626.74 88888.00 2010-07-22 23:17:35.000 203 30789.96 87.54 43626.72 53391.88 2010-07-22 23:17:36.000 203 30789.97 87.55 43626.74 88888.00 2010-07-22 23:17:37.000 203 30789.96 87.56 43626.77 88888.00 2010-07-22 23:17:38.000 203 30789.99 87.53 43626.74 88888.00 2010-07-22 23:17:39.000 203 30789.98 87.54 43626.73 88888.00 2010-07-22 23:17:40.000 203 30789.99 87.57 43626.72 53391.89 2010-07-22 23:17:41.000 203 30789.98 87.61 43626.71 88888.00 2010-07-22 23:17:42.000 203 30789.98 87.64 43626.68 88888.00 2010-07-22 23:17:43.000 203 30789.96 87.64 43626.73 88888.00 2010-07-22 23:17:44.000 203 30789.91 87.63 43626.74 88888.00 2010-07-22 23:17:45.000 203 30789.91 87.64 43626.74 53391.87 2010-07-22 23:17:46.000 203 30789.90 87.62 43626.76 88888.00 2010-07-22 23:17:47.000 203 30789.88 87.61 43626.79 88888.00 2010-07-22 23:17:48.000 203 30789.90 87.66 43626.84 88888.00 2010-07-22 23:17:49.000 203 30789.95 87.72 43626.80 88888.00 2010-07-22 23:17:50.000 203 30789.92 87.74 43626.78 53391.89 2010-07-22 23:17:51.000 203 30789.92 87.75 43626.78 88888.00 2010-07-22 23:17:52.000 203 30789.91 87.72 43626.79 88888.00 2010-07-22 23:17:53.000 203 30789.90 87.68 43626.78 88888.00 2010-07-22 23:17:54.000 203 30789.92 87.69 43626.76 88888.00 2010-07-22 23:17:55.000 203 30789.92 87.70 43626.70 53391.85 2010-07-22 23:17:56.000 203 30789.85 87.67 43626.76 88888.00 2010-07-22 23:17:57.000 203 30789.85 87.68 43626.74 88888.00 2010-07-22 23:17:58.000 203 30789.91 87.70 43626.76 88888.00 2010-07-22 23:17:59.000 203 30789.88 87.71 43626.76 88888.00 2010-07-22 23:18:00.000 203 30789.85 87.72 43626.77 53391.81 2010-07-22 23:18:01.000 203 30789.84 87.76 43626.80 88888.00 2010-07-22 23:18:02.000 203 30789.81 87.76 43626.74 88888.00 2010-07-22 23:18:03.000 203 30789.81 87.75 43626.71 88888.00 2010-07-22 23:18:04.000 203 30789.80 87.76 43626.72 88888.00 2010-07-22 23:18:05.000 203 30789.77 87.76 43626.70 53391.79 2010-07-22 23:18:06.000 203 30789.79 87.73 43626.68 88888.00 2010-07-22 23:18:07.000 203 30789.77 87.78 43626.68 88888.00 2010-07-22 23:18:08.000 203 30789.79 87.83 43626.70 88888.00 2010-07-22 23:18:09.000 203 30789.82 87.84 43626.76 88888.00 2010-07-22 23:18:10.000 203 30789.78 87.85 43626.75 53391.77 2010-07-22 23:18:11.000 203 30789.74 87.86 43626.75 88888.00 2010-07-22 23:18:12.000 203 30789.74 87.90 43626.77 88888.00 2010-07-22 23:18:13.000 203 30789.78 87.94 43626.81 88888.00 2010-07-22 23:18:14.000 203 30789.79 87.95 43626.80 88888.00 2010-07-22 23:18:15.000 203 30789.77 87.94 43626.79 53391.76 2010-07-22 23:18:16.000 203 30789.77 87.95 43626.79 88888.00 2010-07-22 23:18:17.000 203 30789.77 87.99 43626.77 88888.00 2010-07-22 23:18:18.000 203 30789.82 88.03 43626.70 88888.00 2010-07-22 23:18:19.000 203 30789.80 88.00 43626.70 88888.00 2010-07-22 23:18:20.000 203 30789.79 88.01 43626.76 53391.78 2010-07-22 23:18:21.000 203 30789.73 87.96 43626.71 88888.00 2010-07-22 23:18:22.000 203 30789.72 88.01 43626.71 88888.00 2010-07-22 23:18:23.000 203 30789.70 88.03 43626.72 88888.00 2010-07-22 23:18:24.000 203 30789.69 88.03 43626.72 88888.00 2010-07-22 23:18:25.000 203 30789.71 88.04 43626.72 53391.74 2010-07-22 23:18:26.000 203 30789.72 88.03 43626.71 88888.00 2010-07-22 23:18:27.000 203 30789.72 88.03 43626.68 88888.00 2010-07-22 23:18:28.000 203 30789.69 88.03 43626.70 88888.00 2010-07-22 23:18:29.000 203 30789.66 88.02 43626.74 88888.00 2010-07-22 23:18:30.000 203 30789.66 88.03 43626.68 53391.74 2010-07-22 23:18:31.000 203 30789.70 88.02 43626.67 88888.00 2010-07-22 23:18:32.000 203 30789.71 88.00 43626.66 88888.00 2010-07-22 23:18:33.000 203 30789.71 88.01 43626.64 88888.00 2010-07-22 23:18:34.000 203 30789.70 88.04 43626.66 88888.00 2010-07-22 23:18:35.000 203 30789.71 88.02 43626.67 53391.74 2010-07-22 23:18:36.000 203 30789.70 88.05 43626.66 88888.00 2010-07-22 23:18:37.000 203 30789.71 88.08 43626.66 88888.00 2010-07-22 23:18:38.000 203 30789.74 88.09 43626.66 88888.00 2010-07-22 23:18:39.000 203 30789.70 88.07 43626.60 88888.00 2010-07-22 23:18:40.000 203 30789.69 88.08 43626.65 53391.69 2010-07-22 23:18:41.000 203 30789.69 88.09 43626.70 88888.00 2010-07-22 23:18:42.000 203 30789.70 88.04 43626.68 88888.00 2010-07-22 23:18:43.000 203 30789.71 88.04 43626.65 88888.00 2010-07-22 23:18:44.000 203 30789.68 88.02 43626.67 88888.00 2010-07-22 23:18:45.000 203 30789.69 87.99 43626.66 53391.66 2010-07-22 23:18:46.000 203 30789.72 87.98 43626.64 88888.00 2010-07-22 23:18:47.000 203 30789.70 88.00 43626.64 88888.00 2010-07-22 23:18:48.000 203 30789.67 88.00 43626.65 88888.00 2010-07-22 23:18:49.000 203 30789.67 88.02 43626.65 88888.00 2010-07-22 23:18:50.000 203 30789.65 88.05 43626.65 53391.69 2010-07-22 23:18:51.000 203 30789.63 88.03 43626.63 88888.00 2010-07-22 23:18:52.000 203 30789.66 88.00 43626.60 88888.00 2010-07-22 23:18:53.000 203 30789.61 87.98 43626.57 88888.00 2010-07-22 23:18:54.000 203 30789.62 87.96 43626.56 88888.00 2010-07-22 23:18:55.000 203 30789.62 87.94 43626.53 53391.68 2010-07-22 23:18:56.000 203 30789.64 87.96 43626.56 88888.00 2010-07-22 23:18:57.000 203 30789.63 87.97 43626.57 88888.00 2010-07-22 23:18:58.000 203 30789.57 87.90 43626.64 88888.00 2010-07-22 23:18:59.000 203 30789.53 87.91 43626.79 88888.00 2010-07-22 23:19:00.000 203 30789.65 87.99 43626.66 53391.62 2010-07-22 23:19:01.000 203 30789.65 87.96 43626.59 88888.00 2010-07-22 23:19:02.000 203 30789.68 87.96 43626.62 88888.00 2010-07-22 23:19:03.000 203 30789.65 87.92 43626.58 88888.00 2010-07-22 23:19:04.000 203 30789.63 87.91 43626.57 88888.00 2010-07-22 23:19:05.000 203 30789.65 87.93 43626.54 53391.61 2010-07-22 23:19:06.000 203 30789.63 88.01 43626.56 88888.00 2010-07-22 23:19:07.000 203 30789.67 87.99 43626.58 88888.00 2010-07-22 23:19:08.000 203 30789.61 87.89 43626.62 88888.00 2010-07-22 23:19:09.000 203 30789.59 87.93 43626.70 88888.00 2010-07-22 23:19:10.000 203 30789.62 87.96 43626.58 53391.61 2010-07-22 23:19:11.000 203 30789.59 87.95 43626.50 88888.00 2010-07-22 23:19:12.000 203 30789.55 87.97 43626.51 88888.00 2010-07-22 23:19:13.000 203 30789.55 87.99 43626.55 88888.00 2010-07-22 23:19:14.000 203 30789.56 88.00 43626.62 88888.00 2010-07-22 23:19:15.000 203 30789.58 88.05 43626.70 53391.56 2010-07-22 23:19:16.000 203 30789.61 88.02 43626.66 88888.00 2010-07-22 23:19:17.000 203 30789.58 87.97 43626.60 88888.00 2010-07-22 23:19:18.000 203 30789.61 88.00 43626.58 88888.00 2010-07-22 23:19:19.000 203 30789.60 88.00 43626.58 88888.00 2010-07-22 23:19:20.000 203 30789.57 88.02 43626.59 53391.54 2010-07-22 23:19:21.000 203 30789.55 88.03 43626.64 88888.00 2010-07-22 23:19:22.000 203 30789.55 88.03 43626.68 88888.00 2010-07-22 23:19:23.000 203 30789.59 88.04 43626.65 88888.00 2010-07-22 23:19:24.000 203 30789.65 88.11 43626.53 88888.00 2010-07-22 23:19:25.000 203 30789.58 88.08 43626.55 53391.52 2010-07-22 23:19:26.000 203 30789.56 88.08 43626.58 88888.00 2010-07-22 23:19:27.000 203 30789.58 88.09 43626.64 88888.00 2010-07-22 23:19:28.000 203 30789.59 88.07 43626.61 88888.00 2010-07-22 23:19:29.000 203 30789.56 88.03 43626.60 88888.00 2010-07-22 23:19:30.000 203 30789.55 88.02 43626.61 53391.59 2010-07-22 23:19:31.000 203 30789.56 88.06 43626.58 88888.00 2010-07-22 23:19:32.000 203 30789.57 88.06 43626.53 88888.00 2010-07-22 23:19:33.000 203 30789.58 88.03 43626.55 88888.00 2010-07-22 23:19:34.000 203 30789.58 88.02 43626.60 88888.00 2010-07-22 23:19:35.000 203 30789.58 88.03 43626.55 53391.53 2010-07-22 23:19:36.000 203 30789.59 88.00 43626.53 88888.00 2010-07-22 23:19:37.000 203 30789.60 88.00 43626.54 88888.00 2010-07-22 23:19:38.000 203 30789.61 87.97 43626.57 88888.00 2010-07-22 23:19:39.000 203 30789.64 88.03 43626.51 88888.00 2010-07-22 23:19:40.000 203 30789.65 88.03 43626.44 53391.56 2010-07-22 23:19:41.000 203 30789.57 87.99 43626.52 88888.00 2010-07-22 23:19:42.000 203 30789.59 88.00 43626.55 88888.00 2010-07-22 23:19:43.000 203 30789.62 88.01 43626.55 88888.00 2010-07-22 23:19:44.000 203 30789.60 87.98 43626.50 88888.00 2010-07-22 23:19:45.000 203 30789.58 87.99 43626.54 53391.54 2010-07-22 23:19:46.000 203 30789.58 87.97 43626.51 88888.00 2010-07-22 23:19:47.000 203 30789.62 88.00 43626.53 88888.00 2010-07-22 23:19:48.000 203 30789.64 88.07 43626.53 88888.00 2010-07-22 23:19:49.000 203 30789.65 88.07 43626.52 88888.00 2010-07-22 23:19:50.000 203 30789.59 88.03 43626.52 53391.57 2010-07-22 23:19:51.000 203 30789.58 88.04 43626.51 88888.00 2010-07-22 23:19:52.000 203 30789.58 88.08 43626.52 88888.00 2010-07-22 23:19:53.000 203 30789.54 88.11 43626.56 88888.00 2010-07-22 23:19:54.000 203 30789.56 88.09 43626.53 88888.00 2010-07-22 23:19:55.000 203 30789.58 88.06 43626.56 53391.57 2010-07-22 23:19:56.000 203 30789.61 88.00 43626.53 88888.00 2010-07-22 23:19:57.000 203 30789.61 88.00 43626.52 88888.00 2010-07-22 23:19:58.000 203 30789.61 87.98 43626.51 88888.00 2010-07-22 23:19:59.000 203 30789.59 88.01 43626.47 88888.00 2010-07-22 23:20:00.000 203 30789.55 88.01 43626.50 53391.48 2010-07-22 23:20:01.000 203 30789.52 88.00 43626.52 88888.00 2010-07-22 23:20:02.000 203 30789.51 87.99 43626.52 88888.00 2010-07-22 23:20:03.000 203 30789.49 88.02 43626.55 88888.00 2010-07-22 23:20:04.000 203 30789.49 88.05 43626.52 88888.00 2010-07-22 23:20:05.000 203 30789.53 88.06 43626.56 53391.51 2010-07-22 23:20:06.000 203 30789.53 88.03 43626.55 88888.00 2010-07-22 23:20:07.000 203 30789.49 88.03 43626.49 88888.00 2010-07-22 23:20:08.000 203 30789.41 88.05 43626.37 88888.00 2010-07-22 23:20:09.000 203 30789.49 88.06 43626.51 88888.00 2010-07-22 23:20:10.000 203 30789.51 88.03 43626.52 53391.18 2010-07-22 23:20:11.000 203 30789.53 88.08 43626.53 88888.00 2010-07-22 23:20:12.000 203 30789.50 88.08 43626.49 88888.00 2010-07-22 23:20:13.000 203 30789.49 88.03 43626.54 88888.00 2010-07-22 23:20:14.000 203 30789.49 88.01 43626.57 88888.00 2010-07-22 23:20:15.000 203 30789.49 88.04 43626.56 53391.46 2010-07-22 23:20:16.000 203 30789.52 88.02 43626.54 88888.00 2010-07-22 23:20:17.000 203 30789.54 88.02 43626.56 88888.00 2010-07-22 23:20:18.000 203 30789.57 88.07 43626.59 88888.00 2010-07-22 23:20:19.000 203 30789.55 88.06 43626.60 88888.00 2010-07-22 23:20:20.000 203 30789.53 88.04 43626.57 53391.50 2010-07-22 23:20:21.000 203 30789.53 88.03 43626.56 88888.00 2010-07-22 23:20:22.000 203 30789.53 88.05 43626.56 88888.00 2010-07-22 23:20:23.000 203 30789.54 88.08 43626.56 88888.00 2010-07-22 23:20:24.000 203 30789.52 88.06 43626.54 88888.00 2010-07-22 23:20:25.000 203 30789.52 88.09 43626.54 53391.46 2010-07-22 23:20:26.000 203 30789.54 88.07 43626.52 88888.00 2010-07-22 23:20:27.000 203 30789.55 88.07 43626.54 88888.00 2010-07-22 23:20:28.000 203 30789.54 88.04 43626.51 88888.00 2010-07-22 23:20:29.000 203 30789.53 88.02 43626.49 88888.00 2010-07-22 23:20:30.000 203 30789.54 88.06 43626.48 53391.51 2010-07-22 23:20:31.000 203 30789.54 88.13 43626.51 88888.00 2010-07-22 23:20:32.000 203 30789.56 88.09 43626.54 88888.00 2010-07-22 23:20:33.000 203 30789.55 88.09 43626.55 88888.00 2010-07-22 23:20:34.000 203 30789.54 88.03 43626.58 88888.00 2010-07-22 23:20:35.000 203 30789.50 88.02 43626.59 53391.53 2010-07-22 23:20:36.000 203 30789.52 88.04 43626.52 88888.00 2010-07-22 23:20:37.000 203 30789.52 88.06 43626.54 88888.00 2010-07-22 23:20:38.000 203 30789.53 88.09 43626.58 88888.00 2010-07-22 23:20:39.000 203 30789.49 88.12 43626.57 88888.00 2010-07-22 23:20:40.000 203 30789.47 88.14 43626.53 53391.51 2010-07-22 23:20:41.000 203 30789.44 88.10 43626.54 88888.00 2010-07-22 23:20:42.000 203 30789.44 88.14 43626.49 88888.00 2010-07-22 23:20:43.000 203 30789.42 88.17 43626.55 88888.00 2010-07-22 23:20:44.000 203 30789.45 88.10 43626.54 88888.00 2010-07-22 23:20:45.000 203 30789.48 88.12 43626.51 53391.52 2010-07-22 23:20:46.000 203 30789.48 88.17 43626.52 88888.00 2010-07-22 23:20:47.000 203 30789.51 88.19 43626.52 88888.00 2010-07-22 23:20:48.000 203 30789.50 88.19 43626.53 88888.00 2010-07-22 23:20:49.000 203 30789.49 88.19 43626.54 88888.00 2010-07-22 23:20:50.000 203 30789.49 88.19 43626.52 53391.47 2010-07-22 23:20:51.000 203 30789.46 88.19 43626.48 88888.00 2010-07-22 23:20:52.000 203 30789.45 88.16 43626.51 88888.00 2010-07-22 23:20:53.000 203 30789.45 88.16 43626.52 88888.00 2010-07-22 23:20:54.000 203 30789.44 88.15 43626.50 88888.00 2010-07-22 23:20:55.000 203 30789.47 88.16 43626.50 53391.47 2010-07-22 23:20:56.000 203 30789.45 88.13 43626.49 88888.00 2010-07-22 23:20:57.000 203 30789.45 88.14 43626.49 88888.00 2010-07-22 23:20:58.000 203 30789.51 88.14 43626.49 88888.00 2010-07-22 23:20:59.000 203 30789.49 88.17 43626.50 88888.00 2010-07-22 23:21:00.000 203 30789.48 88.17 43626.52 53391.45 2010-07-22 23:21:01.000 203 30789.46 88.16 43626.54 88888.00 2010-07-22 23:21:02.000 203 30789.46 88.19 43626.55 88888.00 2010-07-22 23:21:03.000 203 30789.44 88.15 43626.49 88888.00 2010-07-22 23:21:04.000 203 30789.46 88.11 43626.50 88888.00 2010-07-22 23:21:05.000 203 30789.50 88.10 43626.55 53391.45 2010-07-22 23:21:06.000 203 30789.50 88.10 43626.52 88888.00 2010-07-22 23:21:07.000 203 30789.45 88.09 43626.53 88888.00 2010-07-22 23:21:08.000 203 30789.47 88.09 43626.51 88888.00 2010-07-22 23:21:09.000 203 30789.48 88.08 43626.51 88888.00 2010-07-22 23:21:10.000 203 30789.48 88.07 43626.51 53391.43 2010-07-22 23:21:11.000 203 30789.50 88.07 43626.48 88888.00 2010-07-22 23:21:12.000 203 30789.48 88.08 43626.50 88888.00 2010-07-22 23:21:13.000 203 30789.48 88.08 43626.52 88888.00 2010-07-22 23:21:14.000 203 30789.50 88.07 43626.52 88888.00 2010-07-22 23:21:15.000 203 30789.52 88.06 43626.49 53391.46 2010-07-22 23:21:16.000 203 30789.52 88.07 43626.49 88888.00 2010-07-22 23:21:17.000 203 30789.52 88.05 43626.51 88888.00 2010-07-22 23:21:18.000 203 30789.51 88.07 43626.49 88888.00 2010-07-22 23:21:19.000 203 30789.49 88.04 43626.47 88888.00 2010-07-22 23:21:20.000 203 30789.48 88.01 43626.46 53391.41 2010-07-22 23:21:21.000 203 30789.48 87.98 43626.45 88888.00 2010-07-22 23:21:22.000 203 30789.48 87.98 43626.46 88888.00 2010-07-22 23:21:23.000 203 30789.47 87.99 43626.47 88888.00 2010-07-22 23:21:24.000 203 30789.47 88.00 43626.46 88888.00 2010-07-22 23:21:25.000 203 30789.46 87.99 43626.48 53391.40 2010-07-22 23:21:26.000 203 30789.44 88.02 43626.49 88888.00 2010-07-22 23:21:27.000 203 30789.43 88.06 43626.48 88888.00 2010-07-22 23:21:28.000 203 30789.44 88.06 43626.48 88888.00 2010-07-22 23:21:29.000 203 30789.44 88.07 43626.43 88888.00 2010-07-22 23:21:30.000 203 30789.44 88.06 43626.46 53391.39 2010-07-22 23:21:31.000 203 30789.44 88.12 43626.44 88888.00 2010-07-22 23:21:32.000 203 30789.44 88.11 43626.47 88888.00 2010-07-22 23:21:33.000 203 30789.44 88.14 43626.51 88888.00 2010-07-22 23:21:34.000 203 30789.44 88.16 43626.48 88888.00 2010-07-22 23:21:35.000 203 30789.42 88.18 43626.48 53391.34 2010-07-22 23:21:36.000 203 30789.42 88.19 43626.47 88888.00 2010-07-22 23:21:37.000 203 30789.44 88.27 43626.51 88888.00 2010-07-22 23:21:38.000 203 30789.45 88.32 43626.53 88888.00 2010-07-22 23:21:39.000 203 30789.44 88.30 43626.52 88888.00 2010-07-22 23:21:40.000 203 30789.43 88.30 43626.51 53391.38 2010-07-22 23:21:41.000 203 30789.44 88.32 43626.52 88888.00 2010-07-22 23:21:42.000 203 30789.43 88.32 43626.48 88888.00 2010-07-22 23:21:43.000 203 30789.42 88.33 43626.50 88888.00 2010-07-22 23:21:44.000 203 30789.44 88.33 43626.50 88888.00 2010-07-22 23:21:45.000 203 30789.46 88.29 43626.51 53391.38 2010-07-22 23:21:46.000 203 30789.46 88.28 43626.51 88888.00 2010-07-22 23:21:47.000 203 30789.47 88.33 43626.55 88888.00 2010-07-22 23:21:48.000 203 30789.44 88.31 43626.53 88888.00 2010-07-22 23:21:49.000 203 30789.46 88.30 43626.50 88888.00 2010-07-22 23:21:50.000 203 30789.48 88.26 43626.51 53391.41 2010-07-22 23:21:51.000 203 30789.44 88.24 43626.48 88888.00 2010-07-22 23:21:52.000 203 30789.46 88.18 43626.48 88888.00 2010-07-22 23:21:53.000 203 30789.46 88.12 43626.49 88888.00 2010-07-22 23:21:54.000 203 30789.42 88.13 43626.45 88888.00 2010-07-22 23:21:55.000 203 30789.45 88.13 43626.43 53391.36 2010-07-22 23:21:56.000 203 30789.47 88.12 43626.42 88888.00 2010-07-22 23:21:57.000 203 30789.47 88.09 43626.40 88888.00 2010-07-22 23:21:58.000 203 30789.47 88.10 43626.35 88888.00 2010-07-22 23:21:59.000 203 30789.45 88.14 43626.38 88888.00 2010-07-22 23:22:00.000 203 30789.41 88.16 43626.39 53391.34 2010-07-22 23:22:01.000 203 30789.42 88.13 43626.33 88888.00 2010-07-22 23:22:02.000 203 30789.41 88.13 43626.34 88888.00 2010-07-22 23:22:03.000 203 30789.42 88.14 43626.39 88888.00 2010-07-22 23:22:04.000 203 30789.43 88.18 43626.39 88888.00 2010-07-22 23:22:05.000 203 30789.44 88.20 43626.43 53391.31 2010-07-22 23:22:06.000 203 30789.41 88.22 43626.45 88888.00 2010-07-22 23:22:07.000 203 30789.40 88.24 43626.37 88888.00 2010-07-22 23:22:08.000 203 30789.42 88.22 43626.35 88888.00 2010-07-22 23:22:09.000 203 30789.43 88.23 43626.39 88888.00 2010-07-22 23:22:10.000 203 30789.44 88.27 43626.41 53391.31 2010-07-22 23:22:11.000 203 30789.44 88.27 43626.37 88888.00 2010-07-22 23:22:12.000 203 30789.43 88.33 43626.38 88888.00 2010-07-22 23:22:13.000 203 30789.44 88.32 43626.39 88888.00 2010-07-22 23:22:14.000 203 30789.44 88.34 43626.42 88888.00 2010-07-22 23:22:15.000 203 30789.44 88.37 43626.43 53391.35 2010-07-22 23:22:16.000 203 30789.42 88.33 43626.39 88888.00 2010-07-22 23:22:17.000 203 30789.40 88.32 43626.42 88888.00 2010-07-22 23:22:18.000 203 30789.41 88.28 43626.40 88888.00 2010-07-22 23:22:19.000 203 30789.38 88.31 43626.39 88888.00 2010-07-22 23:22:20.000 203 30789.38 88.31 43626.39 53391.33 2010-07-22 23:22:21.000 203 30789.41 88.31 43626.34 88888.00 2010-07-22 23:22:22.000 203 30789.40 88.31 43626.36 88888.00 2010-07-22 23:22:23.000 203 30789.38 88.29 43626.33 88888.00 2010-07-22 23:22:24.000 203 30789.39 88.26 43626.35 88888.00 2010-07-22 23:22:25.000 203 30789.38 88.28 43626.37 53391.32 2010-07-22 23:22:26.000 203 30789.38 88.27 43626.36 88888.00 2010-07-22 23:22:27.000 203 30789.39 88.25 43626.34 88888.00 2010-07-22 23:22:28.000 203 30789.39 88.21 43626.34 88888.00 2010-07-22 23:22:29.000 203 30789.39 88.19 43626.33 88888.00 2010-07-22 23:22:30.000 203 30789.36 88.22 43626.37 53391.32 2010-07-22 23:22:31.000 203 30789.40 88.21 43626.40 88888.00 2010-07-22 23:22:32.000 203 30789.42 88.20 43626.40 88888.00 2010-07-22 23:22:33.000 203 30789.39 88.20 43626.43 88888.00 2010-07-22 23:22:34.000 203 30789.37 88.17 43626.39 88888.00 2010-07-22 23:22:35.000 203 30789.33 88.17 43626.35 53391.31 2010-07-22 23:22:36.000 203 30789.31 88.15 43626.31 88888.00 2010-07-22 23:22:37.000 203 30789.36 88.13 43626.32 88888.00 2010-07-22 23:22:38.000 203 30789.33 88.17 43626.35 88888.00 2010-07-22 23:22:39.000 203 30789.35 88.14 43626.37 88888.00 2010-07-22 23:22:40.000 203 30789.39 88.14 43626.42 53391.28 2010-07-22 23:22:41.000 203 30789.34 88.20 43626.39 88888.00 2010-07-22 23:22:42.000 203 30789.36 88.24 43626.39 88888.00 2010-07-22 23:22:43.000 203 30789.35 88.22 43626.38 88888.00 2010-07-22 23:22:44.000 203 30789.35 88.21 43626.40 88888.00 2010-07-22 23:22:45.000 203 30789.33 88.23 43626.45 53391.26 2010-07-22 23:22:46.000 203 30789.35 88.19 43626.42 88888.00 2010-07-22 23:22:47.000 203 30789.39 88.18 43626.41 88888.00 2010-07-22 23:22:48.000 203 30789.40 88.20 43626.43 88888.00 2010-07-22 23:22:49.000 203 30789.41 88.26 43626.53 88888.00 2010-07-22 23:22:50.000 203 30789.40 88.29 43626.53 53391.28 2010-07-22 23:22:51.000 203 30789.37 88.27 43626.50 88888.00 2010-07-22 23:22:52.000 203 30789.37 88.29 43626.44 88888.00 2010-07-22 23:22:53.000 203 30789.39 88.23 43626.42 88888.00 2010-07-22 23:22:54.000 203 30789.38 88.25 43626.44 88888.00 2010-07-22 23:22:55.000 203 30789.38 88.31 43626.42 53391.26 2010-07-22 23:22:56.000 203 30789.39 88.31 43626.42 88888.00 2010-07-22 23:22:57.000 203 30789.40 88.32 43626.45 88888.00 2010-07-22 23:22:58.000 203 30789.41 88.37 43626.43 88888.00 2010-07-22 23:22:59.000 203 30789.40 88.41 43626.45 88888.00 2010-07-22 23:23:00.000 203 30789.44 88.37 43626.48 53391.30 2010-07-22 23:23:01.000 203 30789.41 88.32 43626.45 88888.00 2010-07-22 23:23:02.000 203 30789.41 88.33 43626.46 88888.00 2010-07-22 23:23:03.000 203 30789.39 88.36 43626.49 88888.00 2010-07-22 23:23:04.000 203 30789.39 88.33 43626.56 88888.00 2010-07-22 23:23:05.000 203 30789.44 88.40 43626.48 53391.35 2010-07-22 23:23:06.000 203 30789.39 88.35 43626.44 88888.00 2010-07-22 23:23:07.000 203 30789.42 88.37 43626.45 88888.00 2010-07-22 23:23:08.000 203 30789.43 88.42 43626.40 88888.00 2010-07-22 23:23:09.000 203 30789.35 88.34 43626.40 88888.00 2010-07-22 23:23:10.000 203 30789.36 88.29 43626.39 53391.32 2010-07-22 23:23:11.000 203 30789.35 88.31 43626.41 88888.00 2010-07-22 23:23:12.000 203 30789.33 88.31 43626.39 88888.00 2010-07-22 23:23:13.000 203 30789.33 88.31 43626.34 88888.00 2010-07-22 23:23:14.000 203 30789.32 88.28 43626.38 88888.00 2010-07-22 23:23:15.000 203 30789.30 88.30 43626.39 53391.26 2010-07-22 23:23:16.000 203 30789.31 88.30 43626.37 88888.00 2010-07-22 23:23:17.000 203 30789.29 88.29 43626.35 88888.00 2010-07-22 23:23:18.000 203 30789.29 88.30 43626.37 88888.00 2010-07-22 23:23:19.000 203 30789.30 88.33 43626.36 88888.00 2010-07-22 23:23:20.000 203 30789.26 88.30 43626.35 53391.18 2010-07-22 23:23:21.000 203 30789.24 88.28 43626.32 88888.00 2010-07-22 23:23:22.000 203 30789.26 88.27 43626.33 88888.00 2010-07-22 23:23:23.000 203 30789.26 88.27 43626.37 88888.00 2010-07-22 23:23:24.000 203 30789.25 88.25 43626.37 88888.00 2010-07-22 23:23:25.000 203 30789.25 88.27 43626.36 53391.18 2010-07-22 23:23:26.000 203 30789.26 88.27 43626.32 88888.00 2010-07-22 23:23:27.000 203 30789.28 88.24 43626.33 88888.00 2010-07-22 23:23:28.000 203 30789.31 88.25 43626.37 88888.00 2010-07-22 23:23:29.000 203 30789.29 88.27 43626.37 88888.00 2010-07-22 23:23:30.000 203 30789.30 88.29 43626.33 53391.17 2010-07-22 23:23:31.000 203 30789.29 88.31 43626.37 88888.00 2010-07-22 23:23:32.000 203 30789.29 88.31 43626.38 88888.00 2010-07-22 23:23:33.000 203 30789.31 88.33 43626.35 88888.00 2010-07-22 23:23:34.000 203 30789.32 88.26 43626.32 88888.00 2010-07-22 23:23:35.000 203 30789.32 88.25 43626.35 53391.21 2010-07-22 23:23:36.000 203 30789.30 88.23 43626.32 88888.00 2010-07-22 23:23:37.000 203 30789.32 88.19 43626.29 88888.00 2010-07-22 23:23:38.000 203 30789.34 88.19 43626.33 88888.00 2010-07-22 23:23:39.000 203 30789.32 88.18 43626.34 88888.00 2010-07-22 23:23:40.000 203 30789.30 88.14 43626.38 53391.21 2010-07-22 23:23:41.000 203 30789.34 88.17 43626.40 88888.00 2010-07-22 23:23:42.000 203 30789.35 88.13 43626.38 88888.00 2010-07-22 23:23:43.000 203 30789.34 88.11 43626.40 88888.00 2010-07-22 23:23:44.000 203 30789.34 88.11 43626.40 88888.00 2010-07-22 23:23:45.000 203 30789.35 88.10 43626.42 53391.26 2010-07-22 23:23:46.000 203 30789.34 88.08 43626.42 88888.00 2010-07-22 23:23:47.000 203 30789.34 88.08 43626.39 88888.00 2010-07-22 23:23:48.000 203 30789.38 88.08 43626.40 88888.00 2010-07-22 23:23:49.000 203 30789.39 88.08 43626.38 88888.00 2010-07-22 23:23:50.000 203 30789.37 88.09 43626.40 53391.26 2010-07-22 23:23:51.000 203 30789.36 88.09 43626.42 88888.00 2010-07-22 23:23:52.000 203 30789.36 88.12 43626.44 88888.00 2010-07-22 23:23:53.000 203 30789.32 88.09 43626.42 88888.00 2010-07-22 23:23:54.000 203 30789.29 88.09 43626.41 88888.00 2010-07-22 23:23:55.000 203 30789.28 88.08 43626.42 53391.24 2010-07-22 23:23:56.000 203 30789.31 88.12 43626.43 88888.00 2010-07-22 23:23:57.000 203 30789.30 88.14 43626.43 88888.00 2010-07-22 23:23:58.000 203 30789.34 88.18 43626.40 88888.00 2010-07-22 23:23:59.000 203 30789.33 88.20 43626.40 88888.00 2010-07-22 23:24:00.000 203 30789.33 88.22 43626.45 53391.22 2010-07-22 23:24:01.000 203 30789.31 88.26 43626.44 88888.00 2010-07-22 23:24:02.000 203 30789.32 88.26 43626.40 88888.00 2010-07-22 23:24:03.000 203 30789.34 88.28 43626.38 88888.00 2010-07-22 23:24:04.000 203 30789.36 88.31 43626.42 88888.00 2010-07-22 23:24:05.000 203 30789.32 88.35 43626.45 53391.22 2010-07-22 23:24:06.000 203 30789.31 88.37 43626.44 88888.00 2010-07-22 23:24:07.000 203 30789.34 88.39 43626.46 88888.00 2010-07-22 23:24:08.000 203 30789.35 88.34 43626.43 88888.00 2010-07-22 23:24:09.000 203 30789.35 88.30 43626.41 88888.00 2010-07-22 23:24:10.000 203 30789.33 88.29 43626.41 53391.20 2010-07-22 23:24:11.000 203 30789.33 88.31 43626.43 88888.00 2010-07-22 23:24:12.000 203 30789.34 88.31 43626.42 88888.00 2010-07-22 23:24:13.000 203 30789.34 88.28 43626.40 88888.00 2010-07-22 23:24:14.000 203 30789.35 88.29 43626.45 88888.00 2010-07-22 23:24:15.000 203 30789.35 88.28 43626.45 53391.21 2010-07-22 23:24:16.000 203 30789.36 88.26 43626.43 88888.00 2010-07-22 23:24:17.000 203 30789.35 88.26 43626.39 88888.00 2010-07-22 23:24:18.000 203 30789.33 88.23 43626.36 88888.00 2010-07-22 23:24:19.000 203 30789.34 88.20 43626.39 88888.00 2010-07-22 23:24:20.000 203 30789.34 88.18 43626.38 53391.26 2010-07-22 23:24:21.000 203 30789.32 88.16 43626.35 88888.00 2010-07-22 23:24:22.000 203 30789.33 88.17 43626.34 88888.00 2010-07-22 23:24:23.000 203 30789.32 88.18 43626.34 88888.00 2010-07-22 23:24:24.000 203 30789.32 88.16 43626.36 88888.00 2010-07-22 23:24:25.000 203 30789.33 88.16 43626.40 53391.22 2010-07-22 23:24:26.000 203 30789.35 88.17 43626.44 88888.00 2010-07-22 23:24:27.000 203 30789.35 88.17 43626.42 88888.00 2010-07-22 23:24:28.000 203 30789.33 88.17 43626.39 88888.00 2010-07-22 23:24:29.000 203 30789.35 88.19 43626.39 88888.00 2010-07-22 23:24:30.000 203 30789.33 88.14 43626.36 53391.20 2010-07-22 23:24:31.000 203 30789.29 88.18 43626.35 88888.00 2010-07-22 23:24:32.000 203 30789.27 88.20 43626.36 88888.00 2010-07-22 23:24:33.000 203 30789.31 88.20 43626.35 88888.00 2010-07-22 23:24:34.000 203 30789.29 88.21 43626.36 88888.00 2010-07-22 23:24:35.000 203 30789.28 88.16 43626.33 53391.17 2010-07-22 23:24:36.000 203 30789.31 88.21 43626.35 88888.00 2010-07-22 23:24:37.000 203 30789.31 88.22 43626.43 88888.00 2010-07-22 23:24:38.000 203 30789.34 88.22 43626.43 88888.00 2010-07-22 23:24:39.000 203 30789.33 88.25 43626.42 88888.00 2010-07-22 23:24:40.000 203 30789.30 88.25 43626.44 53391.21 2010-07-22 23:24:41.000 203 30789.32 88.29 43626.44 88888.00 2010-07-22 23:24:42.000 203 30789.35 88.26 43626.46 88888.00 2010-07-22 23:24:43.000 203 30789.34 88.22 43626.46 88888.00 2010-07-22 23:24:44.000 203 30789.31 88.21 43626.47 88888.00 2010-07-22 23:24:45.000 203 30789.32 88.21 43626.48 53391.24 2010-07-22 23:24:46.000 203 30789.35 88.18 43626.44 88888.00 2010-07-22 23:24:47.000 203 30789.35 88.19 43626.43 88888.00 2010-07-22 23:24:48.000 203 30789.36 88.18 43626.41 88888.00 2010-07-22 23:24:49.000 203 30789.40 88.14 43626.39 88888.00 2010-07-22 23:24:50.000 203 30789.42 88.12 43626.38 53391.24 2010-07-22 23:24:51.000 203 30789.41 88.17 43626.35 88888.00 2010-07-22 23:24:52.000 203 30789.42 88.14 43626.39 88888.00 2010-07-22 23:24:53.000 203 30789.39 88.09 43626.38 88888.00 2010-07-22 23:24:54.000 203 30789.35 88.10 43626.39 88888.00 2010-07-22 23:24:55.000 203 30789.36 88.08 43626.39 53391.24 2010-07-22 23:24:56.000 203 30789.35 88.06 43626.37 88888.00 2010-07-22 23:24:57.000 203 30789.33 88.03 43626.35 88888.00 2010-07-22 23:24:58.000 203 30789.32 88.03 43626.32 88888.00 2010-07-22 23:24:59.000 203 30789.34 88.04 43626.32 88888.00 2010-07-22 23:25:00.000 203 30789.35 88.05 43626.35 53391.21 2010-07-22 23:25:01.000 203 30789.36 88.07 43626.36 88888.00 2010-07-22 23:25:02.000 203 30789.36 88.11 43626.36 88888.00 2010-07-22 23:25:03.000 203 30789.37 88.14 43626.34 88888.00 2010-07-22 23:25:04.000 203 30789.29 88.10 43626.38 88888.00 2010-07-22 23:25:05.000 203 30789.29 88.10 43626.39 53391.19 2010-07-22 23:25:06.000 203 30789.31 88.10 43626.40 88888.00 2010-07-22 23:25:07.000 203 30789.28 88.13 43626.44 88888.00 2010-07-22 23:25:08.000 203 30789.26 88.18 43626.44 88888.00 2010-07-22 23:25:09.000 203 30789.23 88.18 43626.42 88888.00 2010-07-22 23:25:10.000 203 30789.21 88.17 43626.37 53391.18 2010-07-22 23:25:11.000 203 30789.22 88.19 43626.36 88888.00 2010-07-22 23:25:12.000 203 30789.22 88.21 43626.40 88888.00 2010-07-22 23:25:13.000 203 30789.22 88.27 43626.37 88888.00 2010-07-22 23:25:14.000 203 30789.25 88.25 43626.35 88888.00 2010-07-22 23:25:15.000 203 30789.26 88.27 43626.36 53391.20 2010-07-22 23:25:16.000 203 30789.25 88.32 43626.37 88888.00 2010-07-22 23:25:17.000 203 30789.24 88.30 43626.34 88888.00 2010-07-22 23:25:18.000 203 30789.28 88.30 43626.34 88888.00 2010-07-22 23:25:19.000 203 30789.29 88.29 43626.37 88888.00 2010-07-22 23:25:20.000 203 30789.24 88.30 43626.42 53391.20 2010-07-22 23:25:21.000 203 30789.24 88.32 43626.37 88888.00 2010-07-22 23:25:22.000 203 30789.25 88.31 43626.42 88888.00 2010-07-22 23:25:23.000 203 30789.25 88.31 43626.40 88888.00 2010-07-22 23:25:24.000 203 30789.29 88.32 43626.40 88888.00 2010-07-22 23:25:25.000 203 30789.28 88.35 43626.40 53391.18 2010-07-22 23:25:26.000 203 30789.31 88.36 43626.43 88888.00 2010-07-22 23:25:27.000 203 30789.28 88.35 43626.43 88888.00 2010-07-22 23:25:28.000 203 30789.28 88.34 43626.40 88888.00 2010-07-22 23:25:29.000 203 30789.33 88.33 43626.46 88888.00 2010-07-22 23:25:30.000 203 30789.32 88.28 43626.43 53391.21 2010-07-22 23:25:31.000 203 30789.31 88.26 43626.37 88888.00 2010-07-22 23:25:32.000 203 30789.29 88.24 43626.35 88888.00 2010-07-22 23:25:33.000 203 30789.30 88.22 43626.35 88888.00 2010-07-22 23:25:34.000 203 30789.30 88.21 43626.32 88888.00 2010-07-22 23:25:35.000 203 30789.29 88.18 43626.26 53391.19 2010-07-22 23:25:36.000 203 30789.27 88.15 43626.29 88888.00 2010-07-22 23:25:37.000 203 30789.27 88.14 43626.28 88888.00 2010-07-22 23:25:38.000 203 30789.29 88.13 43626.25 88888.00 2010-07-22 23:25:39.000 203 30789.26 88.12 43626.28 88888.00 2010-07-22 23:25:40.000 203 30789.26 88.13 43626.28 53391.18 2010-07-22 23:25:41.000 203 30789.26 88.15 43626.27 88888.00 2010-07-22 23:25:42.000 203 30789.27 88.13 43626.29 88888.00 2010-07-22 23:25:43.000 203 30789.25 88.14 43626.29 88888.00 2010-07-22 23:25:44.000 203 30789.28 88.17 43626.27 88888.00 2010-07-22 23:25:45.000 203 30789.27 88.18 43626.27 53391.17 2010-07-22 23:25:46.000 203 30789.27 88.18 43626.26 88888.00 2010-07-22 23:25:47.000 203 30789.31 88.19 43626.23 88888.00 2010-07-22 23:25:48.000 203 30789.32 88.19 43626.25 88888.00 2010-07-22 23:25:49.000 203 30789.34 88.14 43626.25 88888.00 2010-07-22 23:25:50.000 203 30789.39 88.17 43626.23 53391.18 2010-07-22 23:25:51.000 203 30789.38 88.17 43626.24 88888.00 2010-07-22 23:25:52.000 203 30789.35 88.19 43626.23 88888.00 2010-07-22 23:25:53.000 203 30789.33 88.20 43626.29 88888.00 2010-07-22 23:25:54.000 203 30789.33 88.17 43626.29 88888.00 2010-07-22 23:25:55.000 203 30789.31 88.15 43626.27 53391.18 2010-07-22 23:25:56.000 203 30789.32 88.18 43626.31 88888.00 2010-07-22 23:25:57.000 203 30789.30 88.18 43626.32 88888.00 2010-07-22 23:25:58.000 203 30789.29 88.20 43626.32 88888.00 2010-07-22 23:25:59.000 203 30789.31 88.22 43626.33 88888.00 2010-07-22 23:26:00.000 203 30789.33 88.16 43626.35 53391.19 2010-07-22 23:26:01.000 203 30789.34 88.16 43626.33 88888.00 2010-07-22 23:26:02.000 203 30789.31 88.14 43626.33 88888.00 2010-07-22 23:26:03.000 203 30789.36 88.16 43626.32 88888.00 2010-07-22 23:26:04.000 203 30789.34 88.14 43626.32 88888.00 2010-07-22 23:26:05.000 203 30789.33 88.15 43626.32 53391.21 2010-07-22 23:26:06.000 203 30789.33 88.14 43626.30 88888.00 2010-07-22 23:26:07.000 203 30789.33 88.14 43626.28 88888.00 2010-07-22 23:26:08.000 203 30789.30 88.13 43626.29 88888.00 2010-07-22 23:26:09.000 203 30789.30 88.10 43626.28 88888.00 2010-07-22 23:26:10.000 203 30789.31 88.10 43626.31 53391.20 2010-07-22 23:26:11.000 203 30789.28 88.09 43626.26 88888.00 2010-07-22 23:26:12.000 203 30789.26 88.02 43626.20 88888.00 2010-07-22 23:26:13.000 203 30789.27 88.03 43626.23 88888.00 2010-07-22 23:26:14.000 203 30789.28 88.03 43626.26 88888.00 2010-07-22 23:26:15.000 203 30789.30 88.10 43626.26 53391.15 2010-07-22 23:26:16.000 203 30789.28 88.08 43626.23 88888.00 2010-07-22 23:26:17.000 203 30789.26 88.04 43626.21 88888.00 2010-07-22 23:26:18.000 203 30789.26 88.03 43626.23 88888.00 2010-07-22 23:26:19.000 203 30789.27 88.03 43626.30 88888.00 2010-07-22 23:26:20.000 203 30789.23 88.04 43626.27 53391.16 2010-07-22 23:26:21.000 203 30789.24 88.05 43626.25 88888.00 2010-07-22 23:26:22.000 203 30789.23 88.03 43626.26 88888.00 2010-07-22 23:26:23.000 203 30789.26 88.06 43626.25 88888.00 2010-07-22 23:26:24.000 203 30789.23 88.06 43626.26 88888.00 2010-07-22 23:26:25.000 203 30789.23 88.08 43626.29 53391.17 2010-07-22 23:26:26.000 203 30789.23 88.12 43626.31 88888.00 2010-07-22 23:26:27.000 203 30789.25 88.14 43626.28 88888.00 2010-07-22 23:26:28.000 203 30789.23 88.16 43626.24 88888.00 2010-07-22 23:26:29.000 203 30789.24 88.21 43626.25 88888.00 2010-07-22 23:26:30.000 203 30789.24 88.17 43626.26 53391.19 2010-07-22 23:26:31.000 203 30789.24 88.18 43626.25 88888.00 2010-07-22 23:26:32.000 203 30789.28 88.16 43626.21 88888.00 2010-07-22 23:26:33.000 203 30789.27 88.18 43626.24 88888.00 2010-07-22 23:26:34.000 203 30789.25 88.19 43626.21 88888.00 2010-07-22 23:26:35.000 203 30789.31 88.21 43626.22 53391.19 2010-07-22 23:26:36.000 203 30789.30 88.17 43626.25 88888.00 2010-07-22 23:26:37.000 203 30789.28 88.13 43626.23 88888.00 2010-07-22 23:26:38.000 203 30789.30 88.16 43626.23 88888.00 2010-07-22 23:26:39.000 203 30789.33 88.16 43626.24 88888.00 2010-07-22 23:26:40.000 203 30789.33 88.18 43626.27 53391.17 2010-07-22 23:26:41.000 203 30789.31 88.18 43626.26 88888.00 2010-07-22 23:26:42.000 203 30789.32 88.18 43626.23 88888.00 2010-07-22 23:26:43.000 203 30789.34 88.14 43626.24 88888.00 2010-07-22 23:26:44.000 203 30789.34 88.09 43626.23 88888.00 2010-07-22 23:26:45.000 203 30789.29 88.06 43626.24 53391.18 2010-07-22 23:26:46.000 203 30789.26 88.05 43626.21 88888.00 2010-07-22 23:26:47.000 203 30789.32 88.09 43626.24 88888.00 2010-07-22 23:26:48.000 203 30789.32 88.10 43626.28 88888.00 2010-07-22 23:26:49.000 203 30789.31 88.08 43626.28 88888.00 2010-07-22 23:26:50.000 203 30789.33 88.06 43626.21 53391.16 2010-07-22 23:26:51.000 203 30789.35 88.06 43626.19 88888.00 2010-07-22 23:26:52.000 203 30789.35 88.06 43626.21 88888.00 2010-07-22 23:26:53.000 203 30789.33 88.00 43626.20 88888.00 2010-07-22 23:26:54.000 203 30789.33 87.97 43626.20 88888.00 2010-07-22 23:26:55.000 203 30789.32 88.01 43626.20 53391.16 2010-07-22 23:26:56.000 203 30789.33 87.98 43626.23 88888.00 2010-07-22 23:26:57.000 203 30789.34 87.97 43626.23 88888.00 2010-07-22 23:26:58.000 203 30789.36 88.00 43626.21 88888.00 2010-07-22 23:26:59.000 203 30789.32 88.00 43626.24 88888.00 2010-07-22 23:27:00.000 203 30789.32 88.02 43626.28 53391.16 2010-07-22 23:27:01.000 203 30789.34 87.98 43626.26 88888.00 2010-07-22 23:27:02.000 203 30789.34 87.94 43626.22 88888.00 2010-07-22 23:27:03.000 203 30789.36 87.96 43626.20 88888.00 2010-07-22 23:27:04.000 203 30789.35 87.99 43626.19 88888.00 2010-07-22 23:27:05.000 203 30789.35 87.92 43626.19 53391.17 2010-07-22 23:27:06.000 203 30789.40 87.87 43626.14 88888.00 2010-07-22 23:27:07.000 203 30789.38 87.92 43626.17 88888.00 2010-07-22 23:27:08.000 203 30789.36 87.89 43626.18 88888.00 2010-07-22 23:27:09.000 203 30789.34 87.88 43626.14 88888.00 2010-07-22 23:27:10.000 203 30789.35 87.89 43626.14 53391.17 2010-07-22 23:27:11.000 203 30789.39 87.90 43626.18 88888.00 2010-07-22 23:27:12.000 203 30789.44 87.94 43626.24 88888.00 2010-07-22 23:27:13.000 203 30789.41 87.93 43626.29 88888.00 2010-07-22 23:27:14.000 203 30789.42 87.95 43626.33 88888.00 2010-07-22 23:27:15.000 203 30789.44 87.98 43626.29 53391.19 2010-07-22 23:27:16.000 203 30789.47 88.02 43626.22 88888.00 2010-07-22 23:27:17.000 203 30789.40 88.01 43626.22 88888.00 2010-07-22 23:27:18.000 203 30789.45 88.02 43626.21 88888.00 2010-07-22 23:27:19.000 203 30789.48 88.07 43626.11 88888.00 2010-07-22 23:27:20.000 203 30789.47 88.11 43626.17 53391.21 2010-07-22 23:27:21.000 203 30789.41 88.05 43626.24 88888.00 2010-07-22 23:27:22.000 203 30789.36 88.02 43626.32 88888.00 2010-07-22 23:27:23.000 203 30789.34 87.98 43626.31 88888.00 2010-07-22 23:27:24.000 203 30789.35 88.01 43626.35 88888.00 2010-07-22 23:27:25.000 203 30789.36 88.00 43626.33 53391.20 2010-07-22 23:27:26.000 203 30789.38 87.98 43626.27 88888.00 2010-07-22 23:27:27.000 203 30789.38 88.02 43626.25 88888.00 2010-07-22 23:27:28.000 203 30789.41 88.00 43626.29 88888.00 2010-07-22 23:27:29.000 203 30789.40 88.00 43626.31 88888.00 2010-07-22 23:27:30.000 203 30789.37 87.97 43626.30 53391.22 2010-07-22 23:27:31.000 203 30789.40 87.98 43626.29 88888.00 2010-07-22 23:27:32.000 203 30789.44 87.96 43626.27 88888.00 2010-07-22 23:27:33.000 203 30789.44 87.97 43626.26 88888.00 2010-07-22 23:27:34.000 203 30789.42 87.96 43626.26 88888.00 2010-07-22 23:27:35.000 203 30789.40 87.95 43626.27 53391.23 2010-07-22 23:27:36.000 203 30789.43 87.95 43626.32 88888.00 2010-07-22 23:27:37.000 203 30789.41 87.95 43626.33 88888.00 2010-07-22 23:27:38.000 203 30789.44 87.95 43626.29 88888.00 2010-07-22 23:27:39.000 203 30789.47 87.96 43626.30 88888.00 2010-07-22 23:27:40.000 203 30789.43 88.02 43626.41 53391.21 2010-07-22 23:27:41.000 203 30789.39 88.14 43626.66 88888.00 2010-07-22 23:27:42.000 203 30789.46 87.90 43626.38 88888.00 2010-07-22 23:27:43.000 203 30789.49 87.89 43626.35 88888.00 2010-07-22 23:27:44.000 203 30789.48 87.86 43626.34 88888.00 2010-07-22 23:27:45.000 203 30789.47 87.81 43626.33 53391.24 2010-07-22 23:27:46.000 203 30789.48 87.83 43626.34 88888.00 2010-07-22 23:27:47.000 203 30789.50 87.86 43626.34 88888.00 2010-07-22 23:27:48.000 203 30789.48 87.85 43626.32 88888.00 2010-07-22 23:27:49.000 203 30789.46 87.85 43626.30 88888.00 2010-07-22 23:27:50.000 203 30789.44 87.86 43626.27 53391.25 2010-07-22 23:27:51.000 203 30789.46 87.87 43626.30 88888.00 2010-07-22 23:27:52.000 203 30789.47 87.85 43626.31 88888.00 2010-07-22 23:27:53.000 203 30789.43 87.82 43626.27 88888.00 2010-07-22 23:27:54.000 203 30789.42 87.78 43626.25 88888.00 2010-07-22 23:27:55.000 203 30789.42 87.81 43626.27 53391.23 2010-07-22 23:27:56.000 203 30789.43 87.82 43626.30 88888.00 2010-07-22 23:27:57.000 203 30789.40 87.78 43626.31 88888.00 2010-07-22 23:27:58.000 203 30789.38 87.76 43626.30 88888.00 2010-07-22 23:27:59.000 203 30789.39 87.72 43626.26 88888.00 2010-07-22 23:28:00.000 203 30789.39 87.75 43626.27 53391.20 2010-07-22 23:28:01.000 203 30789.40 87.71 43626.21 88888.00 2010-07-22 23:28:02.000 203 30789.42 87.74 43626.18 88888.00 2010-07-22 23:28:03.000 203 30789.45 87.75 43626.18 88888.00 2010-07-22 23:28:04.000 203 30789.42 87.77 43626.18 88888.00 2010-07-22 23:28:05.000 203 30789.42 87.74 43626.14 53391.21 2010-07-22 23:28:06.000 203 30789.44 87.76 43626.11 88888.00 2010-07-22 23:28:07.000 203 30789.40 87.73 43626.10 88888.00 2010-07-22 23:28:08.000 203 30789.40 87.70 43626.12 88888.00 2010-07-22 23:28:09.000 203 30789.40 87.65 43626.18 88888.00 2010-07-22 23:28:10.000 203 30789.40 87.66 43626.17 53391.16 2010-07-22 23:28:11.000 203 30789.42 87.67 43626.18 88888.00 2010-07-22 23:28:12.000 203 30789.40 87.72 43626.19 88888.00 2010-07-22 23:28:13.000 203 30789.40 87.76 43626.17 88888.00 2010-07-22 23:28:14.000 203 30789.41 87.73 43626.09 88888.00 2010-07-22 23:28:15.000 203 30789.40 87.70 43626.05 53391.20 2010-07-22 23:28:16.000 203 30789.41 87.76 43626.08 88888.00 2010-07-22 23:28:17.000 203 30789.46 87.77 43626.10 88888.00 2010-07-22 23:28:18.000 203 30789.48 87.73 43626.11 88888.00 2010-07-22 23:28:19.000 203 30789.46 87.69 43626.14 88888.00 2010-07-22 23:28:20.000 203 30789.46 87.74 43626.15 53391.23 2010-07-22 23:28:21.000 203 30789.49 87.74 43626.12 88888.00 2010-07-22 23:28:22.000 203 30789.48 87.73 43626.14 88888.00 2010-07-22 23:28:23.000 203 30789.46 87.71 43626.15 88888.00 2010-07-22 23:28:24.000 203 30789.49 87.68 43626.19 88888.00 2010-07-22 23:28:25.000 203 30789.48 87.71 43626.20 53391.20 2010-07-22 23:28:26.000 203 30789.50 87.69 43626.17 88888.00 2010-07-22 23:28:27.000 203 30789.53 87.64 43626.11 88888.00 2010-07-22 23:28:28.000 203 30789.53 87.71 43626.08 88888.00 2010-07-22 23:28:29.000 203 30789.49 87.68 43626.05 88888.00 2010-07-22 23:28:30.000 203 30789.49 87.66 43626.12 53391.19 2010-07-22 23:28:31.000 203 30789.51 87.66 43626.04 88888.00 2010-07-22 23:28:32.000 203 30789.50 87.67 43625.98 88888.00 2010-07-22 23:28:33.000 203 30789.47 87.70 43626.02 88888.00 2010-07-22 23:28:34.000 203 30789.48 87.70 43626.02 88888.00 2010-07-22 23:28:35.000 203 30789.46 87.66 43625.94 53391.15 2010-07-22 23:28:36.000 203 30789.42 87.67 43625.98 88888.00 2010-07-22 23:28:37.000 203 30789.41 87.69 43625.99 88888.00 2010-07-22 23:28:38.000 203 30789.42 87.68 43626.01 88888.00 2010-07-22 23:28:39.000 203 30789.41 87.67 43625.98 88888.00 2010-07-22 23:28:40.000 203 30789.37 87.68 43625.97 53391.12 2010-07-22 23:28:41.000 203 30789.31 87.70 43626.04 88888.00 2010-07-22 23:28:42.000 203 30789.33 87.72 43626.06 88888.00 2010-07-22 23:28:43.000 203 30789.32 87.73 43626.09 88888.00 2010-07-22 23:28:44.000 203 30789.31 87.74 43626.08 88888.00 2010-07-22 23:28:45.000 203 30789.31 87.78 43626.05 53391.08 2010-07-22 23:28:46.000 203 30789.23 87.78 43626.04 88888.00 2010-07-22 23:28:47.000 203 30789.16 87.72 43626.15 88888.00 2010-07-22 23:28:48.000 203 30789.26 87.83 43626.13 88888.00 2010-07-22 23:28:49.000 203 30789.30 87.85 43626.07 88888.00 2010-07-22 23:28:50.000 203 30789.30 87.84 43626.07 53391.14 2010-07-22 23:28:51.000 203 30789.28 87.84 43626.04 88888.00 2010-07-22 23:28:52.000 203 30789.28 87.90 43626.04 88888.00 2010-07-22 23:28:53.000 203 30789.30 87.92 43626.09 88888.00 2010-07-22 23:28:54.000 203 30789.29 87.89 43626.07 88888.00 2010-07-22 23:28:55.000 203 30789.31 87.89 43626.09 53391.05 2010-07-22 23:28:56.000 203 30789.29 87.86 43626.07 88888.00 2010-07-22 23:28:57.000 203 30789.32 87.87 43626.09 88888.00 2010-07-22 23:28:58.000 203 30789.31 87.86 43626.12 88888.00 2010-07-22 23:28:59.000 203 30789.29 87.89 43626.11 88888.00 2010-07-22 23:29:00.000 203 30789.26 87.89 43626.06 53391.01 2010-07-22 23:29:01.000 203 30789.28 87.85 43626.04 88888.00 2010-07-22 23:29:02.000 203 30789.27 87.84 43626.02 88888.00 2010-07-22 23:29:03.000 203 30789.25 87.79 43626.05 88888.00 2010-07-22 23:29:04.000 203 30789.22 87.79 43625.99 88888.00 2010-07-22 23:29:05.000 203 30789.20 87.79 43625.97 53390.91 2010-07-22 23:29:06.000 203 30789.20 87.77 43625.93 88888.00 2010-07-22 23:29:07.000 203 30789.20 87.75 43625.92 88888.00 2010-07-22 23:29:08.000 203 30789.19 87.74 43625.92 88888.00 2010-07-22 23:29:09.000 203 30789.17 87.76 43625.89 88888.00 2010-07-22 23:29:10.000 203 30789.17 87.73 43625.84 53390.79 2010-07-22 23:29:11.000 203 30789.15 87.71 43625.79 88888.00 2010-07-22 23:29:12.000 203 30789.12 87.73 43625.78 88888.00 2010-07-22 23:29:13.000 203 30789.11 87.78 43625.70 88888.00 2010-07-22 23:29:14.000 203 30789.11 87.83 43625.66 88888.00 2010-07-22 23:29:15.000 203 30789.15 87.84 43625.70 53390.62 2010-07-22 23:29:16.000 203 30789.12 87.83 43625.74 88888.00 2010-07-22 23:29:17.000 203 30789.22 87.87 43625.63 88888.00 2010-07-22 23:29:18.000 203 30789.17 87.81 43625.68 88888.00 2010-07-22 23:29:19.000 203 30789.14 87.83 43625.73 88888.00 2010-07-22 23:29:20.000 203 30789.15 87.79 43625.71 53390.53 2010-07-22 23:29:21.000 203 30789.18 87.77 43625.74 88888.00 2010-07-22 23:29:22.000 203 30789.18 87.77 43625.74 88888.00 2010-07-22 23:29:23.000 203 30789.21 87.77 43625.76 88888.00 2010-07-22 23:29:24.000 203 30789.20 87.78 43625.78 88888.00 2010-07-22 23:29:25.000 203 30789.21 87.81 43625.85 53390.70 2010-07-22 23:29:26.000 203 30789.22 87.81 43625.86 88888.00 2010-07-22 23:29:27.000 203 30789.24 87.81 43625.87 88888.00 2010-07-22 23:29:28.000 203 30789.22 87.81 43625.87 88888.00 2010-07-22 23:29:29.000 203 30789.22 87.79 43625.94 88888.00 2010-07-22 23:29:30.000 203 30789.13 87.75 43626.02 53390.83 2010-07-22 23:29:31.000 203 30789.15 87.80 43626.13 88888.00 2010-07-22 23:29:32.000 203 30789.24 87.90 43625.99 88888.00 2010-07-22 23:29:33.000 203 30789.26 87.90 43625.93 88888.00 2010-07-22 23:29:34.000 203 30789.24 87.92 43625.97 88888.00 2010-07-22 23:29:35.000 203 30789.21 87.91 43626.01 53390.91 2010-07-22 23:29:36.000 203 30789.23 87.96 43626.03 88888.00 2010-07-22 23:29:37.000 203 30789.25 87.96 43626.04 88888.00 2010-07-22 23:29:38.000 203 30789.25 87.95 43626.05 88888.00 2010-07-22 23:29:39.000 203 30789.25 87.94 43626.03 88888.00 2010-07-22 23:29:40.000 203 30789.26 87.95 43626.09 53390.94 2010-07-22 23:29:41.000 203 30789.26 87.96 43626.09 88888.00 2010-07-22 23:29:42.000 203 30789.26 87.95 43626.10 88888.00 2010-07-22 23:29:43.000 203 30789.27 87.93 43626.08 88888.00 2010-07-22 23:29:44.000 203 30789.30 87.91 43626.11 88888.00 2010-07-22 23:29:45.000 203 30789.26 87.94 43626.14 53390.99 2010-07-22 23:29:46.000 203 30789.27 87.94 43626.14 88888.00 2010-07-22 23:29:47.000 203 30789.29 87.95 43626.14 88888.00 2010-07-22 23:29:48.000 203 30789.31 87.96 43626.15 88888.00 2010-07-22 23:29:49.000 203 30789.31 87.97 43626.15 88888.00 2010-07-22 23:29:50.000 203 30789.33 88.01 43626.14 53391.05 2010-07-22 23:29:51.000 203 30789.33 87.99 43626.17 88888.00 2010-07-22 23:29:52.000 203 30789.34 87.97 43626.16 88888.00 2010-07-22 23:29:53.000 203 30789.33 87.98 43626.20 88888.00 2010-07-22 23:29:54.000 203 30789.30 87.97 43626.22 88888.00 2010-07-22 23:29:55.000 203 30789.32 87.94 43626.20 53391.04 2010-07-22 23:29:56.000 203 30789.33 87.90 43626.15 88888.00 2010-07-22 23:29:57.000 203 30789.32 87.90 43626.19 88888.00 2010-07-22 23:29:58.000 203 30789.35 87.91 43626.19 88888.00 2010-07-22 23:29:59.000 203 30789.32 87.93 43626.19 88888.00 2010-07-22 23:30:00.000 203 30789.33 87.86 43626.15 53391.10 2010-07-22 23:30:01.000 203 30789.35 87.82 43626.14 88888.00 2010-07-22 23:30:02.000 203 30789.36 87.80 43626.12 88888.00 2010-07-22 23:30:03.000 203 30789.35 87.82 43626.11 88888.00 2010-07-22 23:30:04.000 203 30789.37 87.86 43626.15 88888.00 2010-07-22 23:30:05.000 203 30789.39 87.83 43626.12 53391.02 2010-07-22 23:30:06.000 203 30789.36 87.84 43626.13 88888.00 2010-07-22 23:30:07.000 203 30789.35 87.78 43626.13 88888.00 2010-07-22 23:30:08.000 203 30789.36 87.83 43626.15 88888.00 2010-07-22 23:30:09.000 203 30789.36 87.82 43626.16 88888.00 2010-07-22 23:30:10.000 203 30789.36 87.84 43626.16 53391.09 2010-07-22 23:30:11.000 203 30789.35 87.88 43626.20 88888.00 2010-07-22 23:30:12.000 203 30789.35 87.86 43626.17 88888.00 2010-07-22 23:30:13.000 203 30789.31 87.84 43626.10 88888.00 2010-07-22 23:30:14.000 203 30789.33 87.84 43626.10 88888.00 2010-07-22 23:30:15.000 203 30789.30 87.82 43626.06 53391.11 2010-07-22 23:30:16.000 203 30789.32 87.81 43626.11 88888.00 2010-07-22 23:30:17.000 203 30789.34 87.83 43626.15 88888.00 2010-07-22 23:30:18.000 203 30789.37 87.86 43626.17 88888.00 2010-07-22 23:30:19.000 203 30789.38 87.90 43626.13 88888.00 2010-07-22 23:30:20.000 203 30789.34 87.90 43626.11 53391.09 2010-07-22 23:30:21.000 203 30789.35 87.92 43626.13 88888.00 2010-07-22 23:30:22.000 203 30789.37 87.92 43626.14 88888.00 2010-07-22 23:30:23.000 203 30789.35 87.89 43626.15 88888.00 2010-07-22 23:30:24.000 203 30789.34 87.88 43626.12 88888.00 2010-07-22 23:30:25.000 203 30789.35 87.90 43626.15 53391.10 2010-07-22 23:30:26.000 203 30789.35 87.92 43626.15 88888.00 2010-07-22 23:30:27.000 203 30789.35 87.93 43626.16 88888.00 2010-07-22 23:30:28.000 203 30789.34 87.94 43626.16 88888.00 2010-07-22 23:30:29.000 203 30789.29 87.93 43626.12 88888.00 2010-07-22 23:30:30.000 203 30789.28 87.92 43626.10 53391.08 2010-07-22 23:30:31.000 203 30789.31 87.94 43626.14 88888.00 2010-07-22 23:30:32.000 203 30789.29 87.94 43626.16 88888.00 2010-07-22 23:30:33.000 203 30789.27 88.02 43626.26 88888.00 2010-07-22 23:30:34.000 203 30789.25 87.98 43626.21 88888.00 2010-07-22 23:30:35.000 203 30789.26 87.96 43626.17 53391.08 2010-07-22 23:30:36.000 203 30789.27 87.97 43626.21 88888.00 2010-07-22 23:30:37.000 203 30789.26 87.92 43626.26 88888.00 2010-07-22 23:30:38.000 203 30789.29 87.94 43626.27 88888.00 2010-07-22 23:30:39.000 203 30789.30 87.93 43626.22 88888.00 2010-07-22 23:30:40.000 203 30789.31 87.93 43626.21 53391.05 2010-07-22 23:30:41.000 203 30789.27 87.96 43626.19 88888.00 2010-07-22 23:30:42.000 203 30789.23 87.96 43626.15 88888.00 2010-07-22 23:30:43.000 203 30789.26 87.99 43626.18 88888.00 2010-07-22 23:30:44.000 203 30789.29 87.98 43626.19 88888.00 2010-07-22 23:30:45.000 203 30789.27 87.96 43626.16 53391.04 2010-07-22 23:30:46.000 203 30789.27 88.00 43626.14 88888.00 2010-07-22 23:30:47.000 203 30789.30 88.00 43626.17 88888.00 2010-07-22 23:30:48.000 203 30789.29 88.01 43626.20 88888.00 2010-07-22 23:30:49.000 203 30789.29 88.02 43626.20 88888.00 2010-07-22 23:30:50.000 203 30789.31 88.02 43626.20 53391.10 2010-07-22 23:30:51.000 203 30789.29 87.99 43626.19 88888.00 2010-07-22 23:30:52.000 203 30789.33 87.98 43626.19 88888.00 2010-07-22 23:30:53.000 203 30789.30 87.98 43626.17 88888.00 2010-07-22 23:30:54.000 203 30789.29 88.00 43626.19 88888.00 2010-07-22 23:30:55.000 203 30789.30 87.97 43626.17 53391.08 2010-07-22 23:30:56.000 203 30789.30 87.93 43626.14 88888.00 2010-07-22 23:30:57.000 203 30789.30 87.93 43626.17 88888.00 2010-07-22 23:30:58.000 203 30789.35 87.94 43626.18 88888.00 2010-07-22 23:30:59.000 203 30789.33 87.90 43626.17 88888.00 2010-07-22 23:31:00.000 203 30789.37 87.87 43626.14 53391.09 2010-07-22 23:31:01.000 203 30789.37 87.86 43626.14 88888.00 2010-07-22 23:31:02.000 203 30789.39 87.86 43626.13 88888.00 2010-07-22 23:31:03.000 203 30789.38 87.84 43626.12 88888.00 2010-07-22 23:31:04.000 203 30789.37 87.85 43626.17 88888.00 2010-07-22 23:31:05.000 203 30789.38 87.82 43626.16 53391.07 2010-07-22 23:31:06.000 203 30789.38 87.83 43626.13 88888.00 2010-07-22 23:31:07.000 203 30789.38 87.82 43626.12 88888.00 2010-07-22 23:31:08.000 203 30789.38 87.81 43626.13 88888.00 2010-07-22 23:31:09.000 203 30789.36 87.82 43626.14 88888.00 2010-07-22 23:31:10.000 203 30789.35 87.78 43626.12 53391.09 2010-07-22 23:31:11.000 203 30789.35 87.77 43626.09 88888.00 2010-07-22 23:31:12.000 203 30789.34 87.76 43626.10 88888.00 2010-07-22 23:31:13.000 203 30789.34 87.76 43626.12 88888.00 2010-07-22 23:31:14.000 203 30789.36 87.75 43626.10 88888.00 2010-07-22 23:31:15.000 203 30789.36 87.76 43626.10 53391.09 2010-07-22 23:31:16.000 203 30789.35 87.75 43626.07 88888.00 2010-07-22 23:31:17.000 203 30789.36 87.75 43626.10 88888.00 2010-07-22 23:31:18.000 203 30789.38 87.77 43626.10 88888.00 2010-07-22 23:31:19.000 203 30789.36 87.75 43626.08 88888.00 2010-07-22 23:31:20.000 203 30789.32 87.78 43626.12 53391.10 2010-07-22 23:31:21.000 203 30789.31 87.83 43626.12 88888.00 2010-07-22 23:31:22.000 203 30789.33 87.84 43626.10 88888.00 2010-07-22 23:31:23.000 203 30789.31 87.85 43626.08 88888.00 2010-07-22 23:31:24.000 203 30789.33 87.84 43626.07 88888.00 2010-07-22 23:31:25.000 203 30789.32 87.87 43626.04 53391.07 2010-07-22 23:31:26.000 203 30789.31 87.86 43626.06 88888.00 2010-07-22 23:31:27.000 203 30789.32 87.87 43626.04 88888.00 2010-07-22 23:31:28.000 203 30789.36 87.87 43626.06 88888.00 2010-07-22 23:31:29.000 203 30789.35 87.86 43626.07 88888.00 2010-07-22 23:31:30.000 203 30789.31 87.89 43626.12 53391.08 2010-07-22 23:31:31.000 203 30789.33 87.88 43626.11 88888.00 2010-07-22 23:31:32.000 203 30789.32 87.86 43626.11 88888.00 2010-07-22 23:31:33.000 203 30789.31 87.87 43626.10 88888.00 2010-07-22 23:31:34.000 203 30789.25 87.85 43626.19 88888.00 2010-07-22 23:31:35.000 203 30789.30 87.93 43626.16 53391.02 2010-07-22 23:31:36.000 203 30789.29 87.95 43626.16 88888.00 2010-07-22 23:31:37.000 203 30789.30 87.93 43626.10 88888.00 2010-07-22 23:31:38.000 203 30789.30 87.98 43626.07 88888.00 2010-07-22 23:31:39.000 203 30789.31 87.99 43626.10 88888.00 2010-07-22 23:31:40.000 203 30789.28 87.94 43626.06 53391.02 2010-07-22 23:31:41.000 203 30789.24 87.93 43626.06 88888.00 2010-07-22 23:31:42.000 203 30789.32 88.01 43626.02 88888.00 2010-07-22 23:31:43.000 203 30789.36 88.02 43625.92 88888.00 2010-07-22 23:31:44.000 203 30789.25 87.93 43625.99 88888.00 2010-07-22 23:31:45.000 203 30789.26 87.95 43626.02 53391.00 2010-07-22 23:31:46.000 203 30789.25 88.01 43626.02 88888.00 2010-07-22 23:31:47.000 203 30789.22 88.02 43626.06 88888.00 2010-07-22 23:31:48.000 203 30789.24 87.98 43626.08 88888.00 2010-07-22 23:31:49.000 203 30789.25 88.01 43626.08 88888.00 2010-07-22 23:31:50.000 203 30789.24 88.02 43626.06 53390.97 2010-07-22 23:31:51.000 203 30789.23 88.03 43626.09 88888.00 2010-07-22 23:31:52.000 203 30789.22 88.08 43626.04 88888.00 2010-07-22 23:31:53.000 203 30789.23 88.06 43626.01 88888.00 2010-07-22 23:31:54.000 203 30789.24 88.07 43626.03 88888.00 2010-07-22 23:31:55.000 203 30789.24 88.03 43626.07 53390.96 2010-07-22 23:31:56.000 203 30789.22 88.02 43626.06 88888.00 2010-07-22 23:31:57.000 203 30789.20 88.00 43626.05 88888.00 2010-07-22 23:31:58.000 203 30789.21 88.02 43626.07 88888.00 2010-07-22 23:31:59.000 203 30789.17 87.97 43626.05 88888.00 2010-07-22 23:32:00.000 203 30789.17 87.94 43625.99 53390.95 2010-07-22 23:32:01.000 203 30789.18 87.97 43626.03 88888.00 2010-07-22 23:32:02.000 203 30789.20 87.96 43626.00 88888.00 2010-07-22 23:32:03.000 203 30789.19 87.97 43626.00 88888.00 2010-07-22 23:32:04.000 203 30789.20 88.02 43626.00 88888.00 2010-07-22 23:32:05.000 203 30789.23 87.98 43625.98 53390.92 2010-07-22 23:32:06.000 203 30789.19 87.96 43626.04 88888.00 2010-07-22 23:32:07.000 203 30789.18 87.96 43626.07 88888.00 2010-07-22 23:32:08.000 203 30789.18 87.94 43626.05 88888.00 2010-07-22 23:32:09.000 203 30789.15 87.91 43626.03 88888.00 2010-07-22 23:32:10.000 203 30789.15 87.90 43626.00 53390.92 2010-07-22 23:32:11.000 203 30789.14 87.87 43625.97 88888.00 2010-07-22 23:32:12.000 203 30789.13 87.87 43626.00 88888.00 2010-07-22 23:32:13.000 203 30789.13 87.88 43626.01 88888.00 2010-07-22 23:32:14.000 203 30789.15 87.90 43626.02 88888.00 2010-07-22 23:32:15.000 203 30789.19 87.91 43626.01 53390.91 2010-07-22 23:32:16.000 203 30789.19 87.94 43626.01 88888.00 2010-07-22 23:32:17.000 203 30789.17 87.95 43626.00 88888.00 2010-07-22 23:32:18.000 203 30789.18 88.00 43626.04 88888.00 2010-07-22 23:32:19.000 203 30789.19 87.98 43626.04 88888.00 2010-07-22 23:32:20.000 203 30789.22 87.96 43626.02 53390.96 2010-07-22 23:32:21.000 203 30789.23 87.96 43626.00 88888.00 2010-07-22 23:32:22.000 203 30789.23 87.93 43625.95 88888.00 2010-07-22 23:32:23.000 203 30789.24 87.94 43625.96 88888.00 2010-07-22 23:32:24.000 203 30789.21 87.98 43626.00 88888.00 2010-07-22 23:32:25.000 203 30789.21 88.01 43626.02 53390.96 2010-07-22 23:32:26.000 203 30789.23 88.04 43626.00 88888.00 2010-07-22 23:32:27.000 203 30789.25 88.03 43626.02 88888.00 2010-07-22 23:32:28.000 203 30789.25 88.05 43626.01 88888.00 2010-07-22 23:32:29.000 203 30789.23 88.03 43626.04 88888.00 2010-07-22 23:32:30.000 203 30789.21 88.03 43626.02 53390.95 2010-07-22 23:32:31.000 203 30789.20 88.03 43626.02 88888.00 2010-07-22 23:32:32.000 203 30789.20 88.02 43626.01 88888.00 2010-07-22 23:32:33.000 203 30789.19 87.99 43625.97 88888.00 2010-07-22 23:32:34.000 203 30789.18 88.00 43625.99 88888.00 2010-07-22 23:32:35.000 203 30789.19 88.02 43626.03 53390.95 2010-07-22 23:32:36.000 203 30789.21 88.00 43626.04 88888.00 2010-07-22 23:32:37.000 203 30789.19 88.01 43626.01 88888.00 2010-07-22 23:32:38.000 203 30789.16 87.99 43625.95 88888.00 2010-07-22 23:32:39.000 203 30789.15 87.98 43625.94 88888.00 2010-07-22 23:32:40.000 203 30789.14 88.01 43625.95 53390.91 2010-07-22 23:32:41.000 203 30789.14 88.02 43625.96 88888.00 2010-07-22 23:32:42.000 203 30789.15 88.00 43625.96 88888.00 2010-07-22 23:32:43.000 203 30789.15 88.01 43625.95 88888.00 2010-07-22 23:32:44.000 203 30789.13 88.03 43626.00 88888.00 2010-07-22 23:32:45.000 203 30789.11 88.02 43625.94 53390.89 2010-07-22 23:32:46.000 203 30789.12 88.02 43625.95 88888.00 2010-07-22 23:32:47.000 203 30789.16 88.02 43625.99 88888.00 2010-07-22 23:32:48.000 203 30789.18 88.06 43625.93 88888.00 2010-07-22 23:32:49.000 203 30789.14 88.07 43625.89 88888.00 2010-07-22 23:32:50.000 203 30789.13 88.09 43625.94 53390.92 2010-07-22 23:32:51.000 203 30789.12 88.05 43625.93 88888.00 2010-07-22 23:32:52.000 203 30789.14 88.07 43625.94 88888.00 2010-07-22 23:32:53.000 203 30789.15 88.04 43625.91 88888.00 2010-07-22 23:32:54.000 203 30789.12 88.09 43625.88 88888.00 2010-07-22 23:32:55.000 203 30789.12 88.11 43625.91 53390.88 2010-07-22 23:32:56.000 203 30789.15 88.09 43625.94 88888.00 2010-07-22 23:32:57.000 203 30789.14 88.05 43625.96 88888.00 2010-07-22 23:32:58.000 203 30789.11 88.06 43625.96 88888.00 2010-07-22 23:32:59.000 203 30789.13 88.08 43626.00 88888.00 2010-07-22 23:33:00.000 203 30789.12 88.11 43625.98 53390.87 2010-07-22 23:33:01.000 203 30789.16 88.06 43625.98 88888.00 2010-07-22 23:33:02.000 203 30789.16 88.06 43625.96 88888.00 2010-07-22 23:33:03.000 203 30789.13 88.04 43625.92 88888.00 2010-07-22 23:33:04.000 203 30789.13 88.01 43625.91 88888.00 2010-07-22 23:33:05.000 203 30789.15 88.03 43625.90 53390.86 2010-07-22 23:33:06.000 203 30789.12 88.01 43625.89 88888.00 2010-07-22 23:33:07.000 203 30789.13 88.01 43625.87 88888.00 2010-07-22 23:33:08.000 203 30789.12 87.95 43625.88 88888.00 2010-07-22 23:33:09.000 203 30789.15 88.02 43625.90 88888.00 2010-07-22 23:33:10.000 203 30789.17 88.03 43625.90 53390.85 2010-07-22 23:33:11.000 203 30789.15 87.96 43625.85 88888.00 2010-07-22 23:33:12.000 203 30789.14 87.94 43625.82 88888.00 2010-07-22 23:33:13.000 203 30789.15 87.99 43625.85 88888.00 2010-07-22 23:33:14.000 203 30789.16 88.02 43625.93 88888.00 2010-07-22 23:33:15.000 203 30789.17 87.97 43625.95 53390.87 2010-07-22 23:33:16.000 203 30789.19 87.93 43625.94 88888.00 2010-07-22 23:33:17.000 203 30789.20 87.93 43625.92 88888.00 2010-07-22 23:33:18.000 203 30789.20 87.93 43625.98 88888.00 2010-07-22 23:33:19.000 203 30789.18 87.90 43625.97 88888.00 2010-07-22 23:33:20.000 203 30789.19 87.90 43625.98 53390.89 2010-07-22 23:33:21.000 203 30789.20 87.92 43625.98 88888.00 2010-07-22 23:33:22.000 203 30789.21 87.91 43625.95 88888.00 2010-07-22 23:33:23.000 203 30789.22 87.89 43625.93 88888.00 2010-07-22 23:33:24.000 203 30789.12 87.80 43626.00 88888.00 2010-07-22 23:33:25.000 203 30789.17 87.86 43626.08 53390.90 2010-07-22 23:33:26.000 203 30789.24 87.94 43626.04 88888.00 2010-07-22 23:33:27.000 203 30789.23 87.94 43626.00 88888.00 2010-07-22 23:33:28.000 203 30789.22 87.94 43626.06 88888.00 2010-07-22 23:33:29.000 203 30789.18 87.92 43626.02 88888.00 2010-07-22 23:33:30.000 203 30789.13 87.92 43626.00 53390.88 2010-07-22 23:33:31.000 203 30789.14 87.93 43625.96 88888.00 2010-07-22 23:33:32.000 203 30789.16 87.94 43625.96 88888.00 2010-07-22 23:33:33.000 203 30789.15 87.96 43625.94 88888.00 2010-07-22 23:33:34.000 203 30789.15 88.00 43625.97 88888.00 2010-07-22 23:33:35.000 203 30789.11 87.98 43625.99 53390.88 2010-07-22 23:33:36.000 203 30789.08 88.03 43625.95 88888.00 2010-07-22 23:33:37.000 203 30789.08 88.04 43625.95 88888.00 2010-07-22 23:33:38.000 203 30789.08 88.09 43625.98 88888.00 2010-07-22 23:33:39.000 203 30789.07 88.15 43626.04 88888.00 2010-07-22 23:33:40.000 203 30789.08 88.13 43626.06 53390.88 2010-07-22 23:33:41.000 203 30789.04 88.14 43625.99 88888.00 2010-07-22 23:33:42.000 203 30789.02 88.14 43625.98 88888.00 2010-07-22 23:33:43.000 203 30789.02 88.20 43626.00 88888.00 2010-07-22 23:33:44.000 203 30789.01 88.22 43626.01 88888.00 2010-07-22 23:33:45.000 203 30789.04 88.23 43625.99 53390.86 2010-07-22 23:33:46.000 203 30789.02 88.24 43626.01 88888.00 2010-07-22 23:33:47.000 203 30789.05 88.29 43626.06 88888.00 2010-07-22 23:33:48.000 203 30789.05 88.33 43626.04 88888.00 2010-07-22 23:33:49.000 203 30789.05 88.31 43626.02 88888.00 2010-07-22 23:33:50.000 203 30789.06 88.27 43625.96 53390.83 2010-07-22 23:33:51.000 203 30789.02 88.29 43625.96 88888.00 2010-07-22 23:33:52.000 203 30789.01 88.33 43626.04 88888.00 2010-07-22 23:33:53.000 203 30788.98 88.37 43626.05 88888.00 2010-07-22 23:33:54.000 203 30788.98 88.36 43626.06 88888.00 2010-07-22 23:33:55.000 203 30788.94 88.39 43626.05 53390.81 2010-07-22 23:33:56.000 203 30788.93 88.38 43626.04 88888.00 2010-07-22 23:33:57.000 203 30788.95 88.37 43626.02 88888.00 2010-07-22 23:33:58.000 203 30788.94 88.44 43626.04 88888.00 2010-07-22 23:33:59.000 203 30788.91 88.47 43626.06 88888.00 2010-07-22 23:34:00.000 203 30788.91 88.47 43626.01 53390.80 2010-07-22 23:34:01.000 203 30788.93 88.47 43625.99 88888.00 2010-07-22 23:34:02.000 203 30788.89 88.48 43626.02 88888.00 2010-07-22 23:34:03.000 203 30788.89 88.43 43626.01 88888.00 2010-07-22 23:34:04.000 203 30788.92 88.42 43625.99 88888.00 2010-07-22 23:34:05.000 203 30788.92 88.46 43625.97 53390.75 2010-07-22 23:34:06.000 203 30788.87 88.45 43625.97 88888.00 2010-07-22 23:34:07.000 203 30788.84 88.48 43625.92 88888.00 2010-07-22 23:34:08.000 203 30788.87 88.49 43625.87 88888.00 2010-07-22 23:34:09.000 203 30788.83 88.46 43625.89 88888.00 2010-07-22 23:34:10.000 203 30788.85 88.46 43625.91 53390.71 2010-07-22 23:34:11.000 203 30788.83 88.48 43625.87 88888.00 2010-07-22 23:34:12.000 203 30788.86 88.46 43625.88 88888.00 2010-07-22 23:34:13.000 203 30788.89 88.47 43625.90 88888.00 2010-07-22 23:34:14.000 203 30788.90 88.44 43625.88 88888.00 2010-07-22 23:34:15.000 203 30788.89 88.43 43625.92 53390.68 2010-07-22 23:34:16.000 203 30788.88 88.41 43625.89 88888.00 2010-07-22 23:34:17.000 203 30788.87 88.43 43625.86 88888.00 2010-07-22 23:34:18.000 203 30788.87 88.42 43625.84 88888.00 2010-07-22 23:34:19.000 203 30788.89 88.47 43625.92 88888.00 2010-07-22 23:34:20.000 203 30788.85 88.48 43625.93 53390.67 2010-07-22 23:34:21.000 203 30788.82 88.48 43625.90 88888.00 2010-07-22 23:34:22.000 203 30788.83 88.47 43625.92 88888.00 2010-07-22 23:34:23.000 203 30788.83 88.46 43625.93 88888.00 2010-07-22 23:34:24.000 203 30788.82 88.49 43625.92 88888.00 2010-07-22 23:34:25.000 203 30788.83 88.51 43625.92 53390.70 2010-07-22 23:34:26.000 203 30788.83 88.50 43625.94 88888.00 2010-07-22 23:34:27.000 203 30788.81 88.55 43625.95 88888.00 2010-07-22 23:34:28.000 203 30788.83 88.53 43625.95 88888.00 2010-07-22 23:34:29.000 203 30788.86 88.52 43625.94 88888.00 2010-07-22 23:34:30.000 203 30788.86 88.58 43625.92 53390.69 2010-07-22 23:34:31.000 203 30788.83 88.61 43625.96 88888.00 2010-07-22 23:34:32.000 203 30788.85 88.63 43625.96 88888.00 2010-07-22 23:34:33.000 203 30788.85 88.63 43625.97 88888.00 2010-07-22 23:34:34.000 203 30788.82 88.61 43626.01 88888.00 2010-07-22 23:34:35.000 203 30788.84 88.61 43625.97 53390.73 2010-07-22 23:34:36.000 203 30788.83 88.62 43625.93 88888.00 2010-07-22 23:34:37.000 203 30788.87 88.66 43625.97 88888.00 2010-07-22 23:34:38.000 203 30788.85 88.70 43626.01 88888.00 2010-07-22 23:34:39.000 203 30788.84 88.72 43626.01 88888.00 2010-07-22 23:34:40.000 203 30788.82 88.72 43625.96 53390.70 2010-07-22 23:34:41.000 203 30788.79 88.67 43625.92 88888.00 2010-07-22 23:34:42.000 203 30788.80 88.66 43625.91 88888.00 2010-07-22 23:34:43.000 203 30788.79 88.69 43625.97 88888.00 2010-07-22 23:34:44.000 203 30788.78 88.75 43625.97 88888.00 2010-07-22 23:34:45.000 203 30788.80 88.77 43625.93 53390.67 2010-07-22 23:34:46.000 203 30788.80 88.79 43625.94 88888.00 2010-07-22 23:34:47.000 203 30788.83 88.85 43625.97 88888.00 2010-07-22 23:34:48.000 203 30788.81 88.84 43625.97 88888.00 2010-07-22 23:34:49.000 203 30788.76 88.82 43625.96 88888.00 2010-07-22 23:34:50.000 203 30788.73 88.85 43625.94 53390.68 2010-07-22 23:34:51.000 203 30788.74 88.88 43625.96 88888.00 2010-07-22 23:34:52.000 203 30788.71 88.90 43625.97 88888.00 2010-07-22 23:34:53.000 203 30788.69 88.92 43625.96 88888.00 2010-07-22 23:34:54.000 203 30788.68 88.88 43625.96 88888.00 2010-07-22 23:34:55.000 203 30788.68 88.88 43625.95 53390.63 2010-07-22 23:34:56.000 203 30788.70 88.91 43625.96 88888.00 2010-07-22 23:34:57.000 203 30788.73 88.89 43625.95 88888.00 2010-07-22 23:34:58.000 203 30788.73 88.89 43625.95 88888.00 2010-07-22 23:34:59.000 203 30788.73 88.91 43625.96 88888.00 2010-07-22 23:35:00.000 203 30788.75 88.93 43625.96 53390.64 2010-07-22 23:35:01.000 203 30788.76 88.97 43625.93 88888.00 2010-07-22 23:35:02.000 203 30788.72 88.98 43625.93 88888.00 2010-07-22 23:35:03.000 203 30788.70 88.97 43625.97 88888.00 2010-07-22 23:35:04.000 203 30788.68 89.01 43625.93 88888.00 2010-07-22 23:35:05.000 203 30788.69 89.02 43625.90 53390.59 2010-07-22 23:35:06.000 203 30788.71 89.05 43625.93 88888.00 2010-07-22 23:35:07.000 203 30788.74 89.05 43625.94 88888.00 2010-07-22 23:35:08.000 203 30788.71 89.04 43625.99 88888.00 2010-07-22 23:35:09.000 203 30788.69 89.01 43625.97 88888.00 2010-07-22 23:35:10.000 203 30788.71 89.01 43625.92 53390.58 2010-07-22 23:35:11.000 203 30788.72 89.03 43625.92 88888.00 2010-07-22 23:35:12.000 203 30788.72 89.06 43625.94 88888.00 2010-07-22 23:35:13.000 203 30788.73 89.07 43625.92 88888.00 2010-07-22 23:35:14.000 203 30788.71 89.05 43625.89 88888.00 2010-07-22 23:35:15.000 203 30788.69 89.08 43625.89 53390.56 2010-07-22 23:35:16.000 203 30788.72 89.08 43625.91 88888.00 2010-07-22 23:35:17.000 203 30788.73 89.11 43625.92 88888.00 2010-07-22 23:35:18.000 203 30788.72 89.11 43625.88 88888.00 2010-07-22 23:35:19.000 203 30788.73 89.08 43625.89 88888.00 2010-07-22 23:35:20.000 203 30788.71 89.09 43625.88 53390.55 2010-07-22 23:35:21.000 203 30788.68 89.08 43625.84 88888.00 2010-07-22 23:35:22.000 203 30788.66 89.11 43625.89 88888.00 2010-07-22 23:35:23.000 203 30788.65 89.13 43625.93 88888.00 2010-07-22 23:35:24.000 203 30788.66 89.13 43625.93 88888.00 2010-07-22 23:35:25.000 203 30788.66 89.14 43625.94 53390.56 2010-07-22 23:35:26.000 203 30788.67 89.13 43625.95 88888.00 2010-07-22 23:35:27.000 203 30788.67 89.13 43625.99 88888.00 2010-07-22 23:35:28.000 203 30788.67 89.15 43625.92 88888.00 2010-07-22 23:35:29.000 203 30788.68 89.17 43625.89 88888.00 2010-07-22 23:35:30.000 203 30788.66 89.22 43625.93 53390.53 2010-07-22 23:35:31.000 203 30788.65 89.21 43625.92 88888.00 2010-07-22 23:35:32.000 203 30788.67 89.23 43625.93 88888.00 2010-07-22 23:35:33.000 203 30788.66 89.25 43625.92 88888.00 2010-07-22 23:35:34.000 203 30788.67 89.21 43625.94 88888.00 2010-07-22 23:35:35.000 203 30788.64 89.23 43625.96 53390.53 2010-07-22 23:35:36.000 203 30788.65 89.28 43625.95 88888.00 2010-07-22 23:35:37.000 203 30788.63 89.28 43625.89 88888.00 2010-07-22 23:35:38.000 203 30788.64 89.30 43625.89 88888.00 2010-07-22 23:35:39.000 203 30788.62 89.31 43625.92 88888.00 2010-07-22 23:35:40.000 203 30788.59 89.28 43625.89 53390.50 2010-07-22 23:35:41.000 203 30788.58 89.34 43625.87 88888.00 2010-07-22 23:35:42.000 203 30788.56 89.36 43625.88 88888.00 2010-07-22 23:35:43.000 203 30788.55 89.39 43625.88 88888.00 2010-07-22 23:35:44.000 203 30788.58 89.42 43625.83 88888.00 2010-07-22 23:35:45.000 203 30788.58 89.44 43625.90 53390.50 2010-07-22 23:35:46.000 203 30788.59 89.50 43625.94 88888.00 2010-07-22 23:35:47.000 203 30788.62 89.50 43625.93 88888.00 2010-07-22 23:35:48.000 203 30788.62 89.51 43625.90 88888.00 2010-07-22 23:35:49.000 203 30788.60 89.60 43625.94 88888.00 2010-07-22 23:35:50.000 203 30788.63 89.64 43625.90 53390.52 2010-07-22 23:35:51.000 203 30788.61 89.63 43625.89 88888.00 2010-07-22 23:35:52.000 203 30788.58 89.67 43625.87 88888.00 2010-07-22 23:35:53.000 203 30788.50 89.59 43625.93 88888.00 2010-07-22 23:35:54.000 203 30788.51 89.63 43626.02 88888.00 2010-07-22 23:35:55.000 203 30788.63 89.75 43625.91 53390.49 2010-07-22 23:35:56.000 203 30788.60 89.75 43625.92 88888.00 2010-07-22 23:35:57.000 203 30788.55 89.77 43625.96 88888.00 2010-07-22 23:35:58.000 203 30788.52 89.80 43625.94 88888.00 2010-07-22 23:35:59.000 203 30788.53 89.80 43625.94 88888.00 2010-07-22 23:36:00.000 203 30788.53 89.81 43625.96 53390.46 2010-07-22 23:36:01.000 203 30788.56 89.85 43625.95 88888.00 2010-07-22 23:36:02.000 203 30788.57 89.86 43625.94 88888.00 2010-07-22 23:36:03.000 203 30788.56 89.89 43625.97 88888.00 2010-07-22 23:36:04.000 203 30788.59 89.90 43625.99 88888.00 2010-07-22 23:36:05.000 203 30788.56 89.93 43625.99 53390.42 2010-07-22 23:36:06.000 203 30788.51 89.93 43626.01 88888.00 2010-07-22 23:36:07.000 203 30788.55 89.96 43626.01 88888.00 2010-07-22 23:36:08.000 203 30788.56 89.98 43625.97 88888.00 2010-07-22 23:36:09.000 203 30788.52 89.99 43625.93 88888.00 2010-07-22 23:36:10.000 203 30788.49 90.03 43625.87 53390.40 2010-07-22 23:36:11.000 203 30788.46 90.04 43625.87 88888.00 2010-07-22 23:36:12.000 203 30788.45 90.06 43625.88 88888.00 2010-07-22 23:36:13.000 203 30788.46 90.06 43625.88 88888.00 2010-07-22 23:36:14.000 203 30788.45 90.09 43625.88 88888.00 2010-07-22 23:36:15.000 203 30788.44 90.09 43625.87 53390.35 2010-07-22 23:36:16.000 203 30788.44 90.14 43625.92 88888.00 2010-07-22 23:36:17.000 203 30788.40 90.16 43625.96 88888.00 2010-07-22 23:36:18.000 203 30788.38 90.12 43625.91 88888.00 2010-07-22 23:36:19.000 203 30788.40 90.10 43625.89 88888.00 2010-07-22 23:36:20.000 203 30788.43 90.14 43625.92 53390.34 2010-07-22 23:36:21.000 203 30788.39 90.17 43625.91 88888.00 2010-07-22 23:36:22.000 203 30788.35 90.18 43625.86 88888.00 2010-07-22 23:36:23.000 203 30788.38 90.17 43625.84 88888.00 2010-07-22 23:36:24.000 203 30788.39 90.22 43625.89 88888.00 2010-07-22 23:36:25.000 203 30788.39 90.22 43625.89 53390.31 2010-07-22 23:36:26.000 203 30788.39 90.21 43625.86 88888.00 2010-07-22 23:36:27.000 203 30788.40 90.22 43625.89 88888.00 2010-07-22 23:36:28.000 203 30788.38 90.28 43625.89 88888.00 2010-07-22 23:36:29.000 203 30788.39 90.31 43625.86 88888.00 2010-07-22 23:36:30.000 203 30788.37 90.30 43625.84 53390.27 2010-07-22 23:36:31.000 203 30788.35 90.30 43625.79 88888.00 2010-07-22 23:36:32.000 203 30788.33 90.34 43625.81 88888.00 2010-07-22 23:36:33.000 203 30788.32 90.37 43625.81 88888.00 2010-07-22 23:36:34.000 203 30788.30 90.37 43625.82 88888.00 2010-07-22 23:36:35.000 203 30788.25 90.36 43625.82 53390.26 2010-07-22 23:36:36.000 203 30788.29 90.35 43625.86 88888.00 2010-07-22 23:36:37.000 203 30788.21 90.24 43625.93 88888.00 2010-07-22 23:36:38.000 203 30788.14 90.19 43626.11 88888.00 2010-07-22 23:36:39.000 203 30788.29 90.39 43625.96 88888.00 2010-07-22 23:36:40.000 203 30788.28 90.42 43625.87 53390.31 2010-07-22 23:36:41.000 203 30788.30 90.43 43625.85 88888.00 2010-07-22 23:36:42.000 203 30788.32 90.41 43625.83 88888.00 2010-07-22 23:36:43.000 203 30788.34 90.40 43625.82 88888.00 2010-07-22 23:36:44.000 203 30788.33 90.48 43625.83 88888.00 2010-07-22 23:36:45.000 203 30788.34 90.49 43625.81 53390.19 2010-07-22 23:36:46.000 203 30788.35 90.50 43625.80 88888.00 2010-07-22 23:36:47.000 203 30788.32 90.56 43625.85 88888.00 2010-07-22 23:36:48.000 203 30788.31 90.53 43625.86 88888.00 2010-07-22 23:36:49.000 203 30788.30 90.49 43625.89 88888.00 2010-07-22 23:36:50.000 203 30788.36 90.58 43625.75 53390.23 2010-07-22 23:36:51.000 203 30788.38 90.58 43625.67 88888.00 2010-07-22 23:36:52.000 203 30788.39 90.59 43625.74 88888.00 2010-07-22 23:36:53.000 203 30788.39 90.56 43625.78 88888.00 2010-07-22 23:36:54.000 203 30788.32 90.56 43625.80 88888.00 2010-07-22 23:36:55.000 203 30788.29 90.58 43625.80 53390.21 2010-07-22 23:36:56.000 203 30788.26 90.61 43625.81 88888.00 2010-07-22 23:36:57.000 203 30788.24 90.66 43625.78 88888.00 2010-07-22 23:36:58.000 203 30788.24 90.66 43625.75 88888.00 2010-07-22 23:36:59.000 203 30788.26 90.69 43625.80 88888.00 2010-07-22 23:37:00.000 203 30788.27 90.73 43625.86 53390.18 2010-07-22 23:37:01.000 203 30788.25 90.72 43625.81 88888.00 2010-07-22 23:37:02.000 203 30788.29 90.71 43625.74 88888.00 2010-07-22 23:37:03.000 203 30788.27 90.78 43625.76 88888.00 2010-07-22 23:37:04.000 203 30788.30 90.83 43625.74 88888.00 2010-07-22 23:37:05.000 203 30788.29 90.80 43625.72 53390.15 2010-07-22 23:37:06.000 203 30788.31 90.77 43625.69 88888.00 2010-07-22 23:37:07.000 203 30788.33 90.78 43625.69 88888.00 2010-07-22 23:37:08.000 203 30788.31 90.80 43625.71 88888.00 2010-07-22 23:37:09.000 203 30788.29 90.81 43625.73 88888.00 2010-07-22 23:37:10.000 203 30788.31 90.86 43625.72 53390.17 2010-07-22 23:37:11.000 203 30788.31 90.88 43625.76 88888.00 2010-07-22 23:37:12.000 203 30788.33 90.86 43625.77 88888.00 2010-07-22 23:37:13.000 203 30788.32 90.86 43625.76 88888.00 2010-07-22 23:37:14.000 203 30788.34 90.91 43625.82 88888.00 2010-07-22 23:37:15.000 203 30788.34 90.94 43625.77 53390.17 2010-07-22 23:37:16.000 203 30788.34 90.95 43625.71 88888.00 2010-07-22 23:37:17.000 203 30788.34 90.95 43625.79 88888.00 2010-07-22 23:37:18.000 203 30788.35 91.00 43625.76 88888.00 2010-07-22 23:37:19.000 203 30788.36 91.01 43625.74 88888.00 2010-07-22 23:37:20.000 203 30788.33 91.01 43625.74 53390.21 2010-07-22 23:37:21.000 203 30788.31 90.99 43625.77 88888.00 2010-07-22 23:37:22.000 203 30788.34 90.99 43625.77 88888.00 2010-07-22 23:37:23.000 203 30788.33 90.98 43625.71 88888.00 2010-07-22 23:37:24.000 203 30788.31 91.00 43625.72 88888.00 2010-07-22 23:37:25.000 203 30788.31 91.00 43625.71 53390.22 2010-07-22 23:37:26.000 203 30788.28 90.97 43625.72 88888.00 2010-07-22 23:37:27.000 203 30788.31 90.98 43625.76 88888.00 2010-07-22 23:37:28.000 203 30788.32 91.02 43625.76 88888.00 2010-07-22 23:37:29.000 203 30788.29 91.04 43625.73 88888.00 2010-07-22 23:37:30.000 203 30788.30 91.04 43625.76 53390.22 2010-07-22 23:37:31.000 203 30788.29 91.01 43625.72 88888.00 2010-07-22 23:37:32.000 203 30788.30 91.02 43625.71 88888.00 2010-07-22 23:37:33.000 203 30788.31 91.04 43625.68 88888.00 2010-07-22 23:37:34.000 203 30788.30 91.04 43625.72 88888.00 2010-07-22 23:37:35.000 203 30788.29 91.05 43625.69 53390.18 2010-07-22 23:37:36.000 203 30788.30 91.07 43625.70 88888.00 2010-07-22 23:37:37.000 203 30788.27 91.08 43625.74 88888.00 2010-07-22 23:37:38.000 203 30788.26 91.09 43625.78 88888.00 2010-07-22 23:37:39.000 203 30788.25 91.06 43625.78 88888.00 2010-07-22 23:37:40.000 203 30788.27 91.05 43625.75 53390.19 2010-07-22 23:37:41.000 203 30788.28 91.04 43625.70 88888.00 2010-07-22 23:37:42.000 203 30788.25 91.05 43625.70 88888.00 2010-07-22 23:37:43.000 203 30788.22 91.08 43625.75 88888.00 2010-07-22 23:37:44.000 203 30788.24 91.09 43625.76 88888.00 2010-07-22 23:37:45.000 203 30788.24 91.11 43625.71 53390.17 2010-07-22 23:37:46.000 203 30788.26 91.12 43625.69 88888.00 2010-07-22 23:37:47.000 203 30788.27 91.15 43625.69 88888.00 2010-07-22 23:37:48.000 203 30788.28 91.17 43625.73 88888.00 2010-07-22 23:37:49.000 203 30788.28 91.21 43625.79 88888.00 2010-07-22 23:37:50.000 203 30788.26 91.22 43625.78 53390.20 2010-07-22 23:37:51.000 203 30788.26 91.21 43625.74 88888.00 2010-07-22 23:37:52.000 203 30788.26 91.19 43625.75 88888.00 2010-07-22 23:37:53.000 203 30788.24 91.21 43625.72 88888.00 2010-07-22 23:37:54.000 203 30788.25 91.26 43625.71 88888.00 2010-07-22 23:37:55.000 203 30788.26 91.25 43625.68 53390.21 2010-07-22 23:37:56.000 203 30788.31 91.27 43625.71 88888.00 2010-07-22 23:37:57.000 203 30788.32 91.28 43625.71 88888.00 2010-07-22 23:37:58.000 203 30788.29 91.29 43625.78 88888.00 2010-07-22 23:37:59.000 203 30788.29 91.29 43625.77 88888.00 2010-07-22 23:38:00.000 203 30788.28 91.27 43625.73 53390.22 2010-07-22 23:38:01.000 203 30788.27 91.27 43625.72 88888.00 2010-07-22 23:38:02.000 203 30788.28 91.25 43625.70 88888.00 2010-07-22 23:38:03.000 203 30788.31 91.25 43625.71 88888.00 2010-07-22 23:38:04.000 203 30788.29 91.28 43625.76 88888.00 2010-07-22 23:38:05.000 203 30788.30 91.28 43625.73 53390.20 2010-07-22 23:38:06.000 203 30788.30 91.30 43625.75 88888.00 2010-07-22 23:38:07.000 203 30788.31 91.31 43625.67 88888.00 2010-07-22 23:38:08.000 203 30788.29 91.33 43625.68 88888.00 2010-07-22 23:38:09.000 203 30788.29 91.29 43625.69 88888.00 2010-07-22 23:38:10.000 203 30788.32 91.25 43625.64 53390.22 2010-07-22 23:38:11.000 203 30788.32 91.23 43625.66 88888.00 2010-07-22 23:38:12.000 203 30788.35 91.26 43625.67 88888.00 2010-07-22 23:38:13.000 203 30788.36 91.27 43625.70 88888.00 2010-07-22 23:38:14.000 203 30788.37 91.27 43625.74 88888.00 2010-07-22 23:38:15.000 203 30788.36 91.31 43625.71 53390.20 2010-07-22 23:38:16.000 203 30788.34 91.30 43625.64 88888.00 2010-07-22 23:38:17.000 203 30788.33 91.31 43625.64 88888.00 2010-07-22 23:38:18.000 203 30788.34 91.31 43625.60 88888.00 2010-07-22 23:38:19.000 203 30788.32 91.31 43625.59 88888.00 2010-07-22 23:38:20.000 203 30788.33 91.32 43625.59 53390.21 2010-07-22 23:38:21.000 203 30788.30 91.31 43625.57 88888.00 2010-07-22 23:38:22.000 203 30788.32 91.38 43625.54 88888.00 2010-07-22 23:38:23.000 203 30788.32 91.39 43625.58 88888.00 2010-07-22 23:38:24.000 203 30788.34 91.38 43625.64 88888.00 2010-07-22 23:38:25.000 203 30788.33 91.39 43625.70 53390.21 2010-07-22 23:38:26.000 203 30788.29 91.38 43625.75 88888.00 2010-07-22 23:38:27.000 203 30788.34 91.42 43625.71 88888.00 2010-07-22 23:38:28.000 203 30788.35 91.47 43625.67 88888.00 2010-07-22 23:38:29.000 203 30788.36 91.46 43625.66 88888.00 2010-07-22 23:38:30.000 203 30788.32 91.45 43625.64 53390.26 2010-07-22 23:38:31.000 203 30788.35 91.43 43625.52 88888.00 2010-07-22 23:38:32.000 203 30788.38 91.40 43625.53 88888.00 2010-07-22 23:38:33.000 203 30788.39 91.36 43625.55 88888.00 2010-07-22 23:38:34.000 203 30788.39 91.38 43625.56 88888.00 2010-07-22 23:38:35.000 203 30788.42 91.42 43625.54 53390.18 2010-07-22 23:38:36.000 203 30788.34 91.36 43625.62 88888.00 2010-07-22 23:38:37.000 203 30788.35 91.33 43625.68 88888.00 2010-07-22 23:38:38.000 203 30788.41 91.38 43625.62 88888.00 2010-07-22 23:38:39.000 203 30788.39 91.39 43625.60 88888.00 2010-07-22 23:38:40.000 203 30788.38 91.37 43625.54 53390.25 2010-07-22 23:38:41.000 203 30788.38 91.34 43625.58 88888.00 2010-07-22 23:38:42.000 203 30788.36 91.34 43625.63 88888.00 2010-07-22 23:38:43.000 203 30788.39 91.32 43625.63 88888.00 2010-07-22 23:38:44.000 203 30788.38 91.31 43625.64 88888.00 2010-07-22 23:38:45.000 203 30788.36 91.31 43625.57 53390.19 2010-07-22 23:38:46.000 203 30788.37 91.33 43625.64 88888.00 2010-07-22 23:38:47.000 203 30788.40 91.33 43625.69 88888.00 2010-07-22 23:38:48.000 203 30788.41 91.35 43625.64 88888.00 2010-07-22 23:38:49.000 203 30788.40 91.38 43625.62 88888.00 2010-07-22 23:38:50.000 203 30788.38 91.40 43625.61 53390.21 2010-07-22 23:38:51.000 203 30788.38 91.36 43625.59 88888.00 2010-07-22 23:38:52.000 203 30788.37 91.35 43625.63 88888.00 2010-07-22 23:38:53.000 203 30788.36 91.35 43625.67 88888.00 2010-07-22 23:38:54.000 203 30788.37 91.32 43625.63 88888.00 2010-07-22 23:38:55.000 203 30788.38 91.34 43625.66 53390.21 2010-07-22 23:38:56.000 203 30788.38 91.34 43625.67 88888.00 2010-07-22 23:38:57.000 203 30788.35 91.34 43625.65 88888.00 2010-07-22 23:38:58.000 203 30788.37 91.36 43625.69 88888.00 2010-07-22 23:38:59.000 203 30788.39 91.34 43625.68 88888.00 2010-07-22 23:39:00.000 203 30788.39 91.31 43625.67 53390.22 2010-07-22 23:39:01.000 203 30788.37 91.30 43625.69 88888.00 2010-07-22 23:39:02.000 203 30788.36 91.35 43625.70 88888.00 2010-07-22 23:39:03.000 203 30788.41 91.35 43625.72 88888.00 2010-07-22 23:39:04.000 203 30788.42 91.33 43625.67 88888.00 2010-07-22 23:39:05.000 203 30788.42 91.35 43625.67 53390.27 2010-07-22 23:39:06.000 203 30788.43 91.37 43625.67 88888.00 2010-07-22 23:39:07.000 203 30788.44 91.37 43625.65 88888.00 2010-07-22 23:39:08.000 203 30788.42 91.40 43625.67 88888.00 2010-07-22 23:39:09.000 203 30788.41 91.40 43625.66 88888.00 2010-07-22 23:39:10.000 203 30788.41 91.39 43625.64 53390.23 2010-07-22 23:39:11.000 203 30788.44 91.40 43625.66 88888.00 2010-07-22 23:39:12.000 203 30788.44 91.36 43625.66 88888.00 2010-07-22 23:39:13.000 203 30788.50 91.37 43625.70 88888.00 2010-07-22 23:39:14.000 203 30788.47 91.35 43625.67 88888.00 2010-07-22 23:39:15.000 203 30788.45 91.35 43625.65 53390.25 2010-07-22 23:39:16.000 203 30788.46 91.32 43625.67 88888.00 2010-07-22 23:39:17.000 203 30788.48 91.39 43625.67 88888.00 2010-07-22 23:39:18.000 203 30788.49 91.39 43625.70 88888.00 2010-07-22 23:39:19.000 203 30788.48 91.35 43625.69 88888.00 2010-07-22 23:39:20.000 203 30788.49 91.34 43625.67 53390.28 2010-07-22 23:39:21.000 203 30788.45 91.38 43625.74 88888.00 2010-07-22 23:39:22.000 203 30788.43 91.40 43625.75 88888.00 2010-07-22 23:39:23.000 203 30788.45 91.45 43625.78 88888.00 2010-07-22 23:39:24.000 203 30788.43 91.44 43625.76 88888.00 2010-07-22 23:39:25.000 203 30788.47 91.44 43625.74 53390.30 2010-07-22 23:39:26.000 203 30788.47 91.44 43625.72 88888.00 2010-07-22 23:39:27.000 203 30788.46 91.42 43625.71 88888.00 2010-07-22 23:39:28.000 203 30788.47 91.39 43625.71 88888.00 2010-07-22 23:39:29.000 203 30788.48 91.35 43625.72 88888.00 2010-07-22 23:39:30.000 203 30788.48 91.38 43625.68 53390.32 2010-07-22 23:39:31.000 203 30788.50 91.40 43625.72 88888.00 2010-07-22 23:39:32.000 203 30788.50 91.39 43625.77 88888.00 2010-07-22 23:39:33.000 203 30788.47 91.36 43625.74 88888.00 2010-07-22 23:39:34.000 203 30788.49 91.37 43625.75 88888.00 2010-07-22 23:39:35.000 203 30788.47 91.37 43625.78 53390.29 2010-07-22 23:39:36.000 203 30788.48 91.33 43625.70 88888.00 2010-07-22 23:39:37.000 203 30788.46 91.34 43625.73 88888.00 2010-07-22 23:39:38.000 203 30788.47 91.36 43625.79 88888.00 2010-07-22 23:39:39.000 203 30788.46 91.34 43625.77 88888.00 2010-07-22 23:39:40.000 203 30788.42 91.33 43625.75 53390.31 2010-07-22 23:39:41.000 203 30788.44 91.31 43625.73 88888.00 2010-07-22 23:39:42.000 203 30788.44 91.27 43625.69 88888.00 2010-07-22 23:39:43.000 203 30788.42 91.25 43625.71 88888.00 2010-07-22 23:39:44.000 203 30788.44 91.26 43625.71 88888.00 2010-07-22 23:39:45.000 203 30788.42 91.23 43625.68 53390.26 2010-07-22 23:39:46.000 203 30788.40 91.22 43625.66 88888.00 2010-07-22 23:39:47.000 203 30788.41 91.22 43625.68 88888.00 2010-07-22 23:39:48.000 203 30788.43 91.23 43625.64 88888.00 2010-07-22 23:39:49.000 203 30788.41 91.23 43625.64 88888.00 2010-07-22 23:39:50.000 203 30788.39 91.21 43625.72 53390.26 2010-07-22 23:39:51.000 203 30788.38 91.25 43625.71 88888.00 2010-07-22 23:39:52.000 203 30788.39 91.27 43625.69 88888.00 2010-07-22 23:39:53.000 203 30788.42 91.25 43625.66 88888.00 2010-07-22 23:39:54.000 203 30788.42 91.25 43625.63 88888.00 2010-07-22 23:39:55.000 203 30788.38 91.30 43625.60 53390.22 2010-07-22 23:39:56.000 203 30788.39 91.27 43625.68 88888.00 2010-07-22 23:39:57.000 203 30788.41 91.26 43625.71 88888.00 2010-07-22 23:39:58.000 203 30788.43 91.25 43625.70 88888.00 2010-07-22 23:39:59.000 203 30788.44 91.28 43625.63 88888.00 2010-07-22 23:40:00.000 203 30788.41 91.28 43625.66 53390.23 2010-07-22 23:40:01.000 203 30788.42 91.31 43625.67 88888.00 2010-07-22 23:40:02.000 203 30788.45 91.32 43625.75 88888.00 2010-07-22 23:40:03.000 203 30788.50 91.33 43625.72 88888.00 2010-07-22 23:40:04.000 203 30788.52 91.34 43625.70 88888.00 2010-07-22 23:40:05.000 203 30788.54 91.41 43625.75 53390.31 2010-07-22 23:40:06.000 203 30788.53 91.37 43625.76 88888.00 2010-07-22 23:40:07.000 203 30788.47 91.40 43625.78 88888.00 2010-07-22 23:40:08.000 203 30788.45 91.43 43625.82 88888.00 2010-07-22 23:40:09.000 203 30788.47 91.47 43625.82 88888.00 2010-07-22 23:40:10.000 203 30788.52 91.49 43625.83 53390.39 2010-07-22 23:40:11.000 203 30788.52 91.46 43625.82 88888.00 2010-07-22 23:40:12.000 203 30788.51 91.48 43625.87 88888.00 2010-07-22 23:40:13.000 203 30788.51 91.48 43625.85 88888.00 2010-07-22 23:40:14.000 203 30788.49 91.43 43625.80 88888.00 2010-07-22 23:40:15.000 203 30788.49 91.44 43625.78 53390.40 2010-07-22 23:40:16.000 203 30788.50 91.42 43625.75 88888.00 2010-07-22 23:40:17.000 203 30788.51 91.41 43625.81 88888.00 2010-07-22 23:40:18.000 203 30788.55 91.40 43625.86 88888.00 2010-07-22 23:40:19.000 203 30788.57 91.35 43625.91 88888.00 2010-07-22 23:40:20.000 203 30788.58 91.34 43625.91 53390.43 2010-07-22 23:40:21.000 203 30788.58 91.34 43625.86 88888.00 2010-07-22 23:40:22.000 203 30788.61 91.33 43625.81 88888.00 2010-07-22 23:40:23.000 203 30788.59 91.31 43625.84 88888.00 2010-07-22 23:40:24.000 203 30788.57 91.32 43625.81 88888.00 2010-07-22 23:40:25.000 203 30788.54 91.24 43625.80 53390.42 2010-07-22 23:40:26.000 203 30788.60 91.22 43625.82 88888.00 2010-07-22 23:40:27.000 203 30788.59 91.28 43625.81 88888.00 2010-07-22 23:40:28.000 203 30788.57 91.32 43625.82 88888.00 2010-07-22 23:40:29.000 203 30788.55 91.24 43625.79 88888.00 2010-07-22 23:40:30.000 203 30788.56 91.25 43625.82 53390.44 2010-07-22 23:40:31.000 203 30788.54 91.24 43625.81 88888.00 2010-07-22 23:40:32.000 203 30788.52 91.21 43625.78 88888.00 2010-07-22 23:40:33.000 203 30788.54 91.20 43625.75 88888.00 2010-07-22 23:40:34.000 203 30788.51 91.20 43625.76 88888.00 2010-07-22 23:40:35.000 203 30788.49 91.27 43625.79 53390.38 2010-07-22 23:40:36.000 203 30788.51 91.27 43625.79 88888.00 2010-07-22 23:40:37.000 203 30788.56 91.27 43625.79 88888.00 2010-07-22 23:40:38.000 203 30788.53 91.28 43625.76 88888.00 2010-07-22 23:40:39.000 203 30788.51 91.29 43625.81 88888.00 2010-07-22 23:40:40.000 203 30788.48 91.24 43625.83 53390.37 2010-07-22 23:40:41.000 203 30788.50 91.23 43625.85 88888.00 2010-07-22 23:40:42.000 203 30788.47 91.21 43625.82 88888.00 2010-07-22 23:40:43.000 203 30788.49 91.15 43625.81 88888.00 2010-07-22 23:40:44.000 203 30788.50 91.14 43625.78 88888.00 2010-07-22 23:40:45.000 203 30788.47 91.12 43625.81 53390.34 2010-07-22 23:40:46.000 203 30788.47 91.09 43625.86 88888.00 2010-07-22 23:40:47.000 203 30788.48 91.08 43625.86 88888.00 2010-07-22 23:40:48.000 203 30788.49 91.17 43625.85 88888.00 2010-07-22 23:40:49.000 203 30788.49 91.17 43625.84 88888.00 2010-07-22 23:40:50.000 203 30788.51 91.14 43625.86 53390.37 2010-07-22 23:40:51.000 203 30788.48 91.09 43625.85 88888.00 2010-07-22 23:40:52.000 203 30788.52 91.13 43625.87 88888.00 2010-07-22 23:40:53.000 203 30788.53 91.12 43625.86 88888.00 2010-07-22 23:40:54.000 203 30788.50 91.09 43625.85 88888.00 2010-07-22 23:40:55.000 203 30788.52 91.10 43625.82 53390.37 2010-07-22 23:40:56.000 203 30788.50 91.09 43625.79 88888.00 2010-07-22 23:40:57.000 203 30788.48 91.11 43625.81 88888.00 2010-07-22 23:40:58.000 203 30788.49 91.10 43625.79 88888.00 2010-07-22 23:40:59.000 203 30788.48 91.10 43625.76 88888.00 2010-07-22 23:41:00.000 203 30788.48 91.07 43625.75 53390.40 2010-07-22 23:41:01.000 203 30788.50 91.04 43625.75 88888.00 2010-07-22 23:41:02.000 203 30788.53 91.00 43625.77 88888.00 2010-07-22 23:41:03.000 203 30788.52 90.97 43625.77 88888.00 2010-07-22 23:41:04.000 203 30788.48 90.99 43625.80 88888.00 2010-07-22 23:41:05.000 203 30788.49 91.02 43625.80 53390.40 2010-07-22 23:41:06.000 203 30788.51 91.03 43625.79 88888.00 2010-07-22 23:41:07.000 203 30788.51 91.02 43625.81 88888.00 2010-07-22 23:41:08.000 203 30788.51 91.03 43625.85 88888.00 2010-07-22 23:41:09.000 203 30788.49 90.99 43625.85 88888.00 2010-07-22 23:41:10.000 203 30788.45 90.98 43625.83 53390.43 2010-07-22 23:41:11.000 203 30788.46 90.99 43625.83 88888.00 2010-07-22 23:41:12.000 203 30788.51 90.99 43625.81 88888.00 2010-07-22 23:41:13.000 203 30788.52 91.01 43625.77 88888.00 2010-07-22 23:41:14.000 203 30788.50 91.03 43625.78 88888.00 2010-07-22 23:41:15.000 203 30788.51 91.02 43625.85 53390.42 2010-07-22 23:41:16.000 203 30788.49 90.97 43625.88 88888.00 2010-07-22 23:41:17.000 203 30788.48 90.97 43625.84 88888.00 2010-07-22 23:41:18.000 203 30788.51 90.98 43625.82 88888.00 2010-07-22 23:41:19.000 203 30788.51 90.92 43625.86 88888.00 2010-07-22 23:41:20.000 203 30788.47 90.92 43625.87 53390.45 2010-07-22 23:41:21.000 203 30788.47 90.92 43625.83 88888.00 2010-07-22 23:41:22.000 203 30788.52 90.89 43625.86 88888.00 2010-07-22 23:41:23.000 203 30788.56 90.93 43625.87 88888.00 2010-07-22 23:41:24.000 203 30788.55 90.94 43625.87 88888.00 2010-07-22 23:41:25.000 203 30788.54 90.94 43625.82 53390.47 2010-07-22 23:41:26.000 203 30788.53 90.94 43625.82 88888.00 2010-07-22 23:41:27.000 203 30788.57 90.99 43625.86 88888.00 2010-07-22 23:41:28.000 203 30788.53 90.99 43625.92 88888.00 2010-07-22 23:41:29.000 203 30788.54 90.99 43625.97 88888.00 2010-07-22 23:41:30.000 203 30788.54 90.96 43625.94 53390.50 2010-07-22 23:41:31.000 203 30788.53 90.95 43625.92 88888.00 2010-07-22 23:41:32.000 203 30788.53 90.94 43625.90 88888.00 2010-07-22 23:41:33.000 203 30788.52 90.95 43625.88 88888.00 2010-07-22 23:41:34.000 203 30788.55 90.91 43625.91 88888.00 2010-07-22 23:41:35.000 203 30788.55 90.92 43625.89 53390.48 2010-07-22 23:41:36.000 203 30788.55 90.96 43625.87 88888.00 2010-07-22 23:41:37.000 203 30788.56 90.95 43625.87 88888.00 2010-07-22 23:41:38.000 203 30788.56 90.92 43625.90 88888.00 2010-07-22 23:41:39.000 203 30788.52 90.92 43625.90 88888.00 2010-07-22 23:41:40.000 203 30788.53 90.89 43625.91 53390.46 2010-07-22 23:41:41.000 203 30788.56 90.91 43625.89 88888.00 2010-07-22 23:41:42.000 203 30788.54 90.93 43625.92 88888.00 2010-07-22 23:41:43.000 203 30788.42 90.77 43626.04 88888.00 2010-07-22 23:41:44.000 203 30788.54 90.91 43626.02 88888.00 2010-07-22 23:41:45.000 203 30788.58 90.88 43625.92 53390.42 2010-07-22 23:41:46.000 203 30788.55 90.88 43625.86 88888.00 2010-07-22 23:41:47.000 203 30788.56 90.94 43625.85 88888.00 2010-07-22 23:41:48.000 203 30788.58 90.93 43625.87 88888.00 2010-07-22 23:41:49.000 203 30788.57 90.92 43625.87 88888.00 2010-07-22 23:41:50.000 203 30788.58 90.87 43625.88 53390.47 2010-07-22 23:41:51.000 203 30788.56 90.83 43625.89 88888.00 2010-07-22 23:41:52.000 203 30788.60 90.79 43625.91 88888.00 2010-07-22 23:41:53.000 203 30788.62 90.83 43625.91 88888.00 2010-07-22 23:41:54.000 203 30788.61 90.84 43625.89 88888.00 2010-07-22 23:41:55.000 203 30788.61 90.85 43625.91 53390.49 2010-07-22 23:41:56.000 203 30788.59 90.83 43625.91 88888.00 2010-07-22 23:41:57.000 203 30788.59 90.82 43625.96 88888.00 2010-07-22 23:41:58.000 203 30788.60 90.81 43625.96 88888.00 2010-07-22 23:41:59.000 203 30788.57 90.80 43625.96 88888.00 2010-07-22 23:42:00.000 203 30788.56 90.77 43625.95 53390.48 2010-07-22 23:42:01.000 203 30788.63 90.79 43625.95 88888.00 2010-07-22 23:42:02.000 203 30788.67 90.80 43625.94 88888.00 2010-07-22 23:42:03.000 203 30788.69 90.79 43625.94 88888.00 2010-07-22 23:42:04.000 203 30788.67 90.78 43625.93 88888.00 2010-07-22 23:42:05.000 203 30788.67 90.77 43625.88 53390.52 2010-07-22 23:42:06.000 203 30788.67 90.81 43625.92 88888.00 2010-07-22 23:42:07.000 203 30788.63 90.82 43625.99 88888.00 2010-07-22 23:42:08.000 203 30788.64 90.83 43625.96 88888.00 2010-07-22 23:42:09.000 203 30788.65 90.83 43625.95 88888.00 2010-07-22 23:42:10.000 203 30788.62 90.84 43625.96 53390.52 2010-07-22 23:42:11.000 203 30788.63 90.82 43625.97 88888.00 2010-07-22 23:42:12.000 203 30788.65 90.87 43625.98 88888.00 2010-07-22 23:42:13.000 203 30788.75 90.95 43625.84 88888.00 2010-07-22 23:42:14.000 203 30788.60 90.86 43625.87 88888.00 2010-07-22 23:42:15.000 203 30788.61 90.88 43625.94 53390.60 2010-07-22 23:42:16.000 203 30788.61 90.86 43625.95 88888.00 2010-07-22 23:42:17.000 203 30788.64 90.89 43625.96 88888.00 2010-07-22 23:42:18.000 203 30788.69 90.90 43625.97 88888.00 2010-07-22 23:42:19.000 203 30788.71 90.82 43625.96 88888.00 2010-07-22 23:42:20.000 203 30788.69 90.76 43625.95 53390.61 2010-07-22 23:42:21.000 203 30788.72 90.73 43625.97 88888.00 2010-07-22 23:42:22.000 203 30788.73 90.72 43625.93 88888.00 2010-07-22 23:42:23.000 203 30788.76 90.76 43625.88 88888.00 2010-07-22 23:42:24.000 203 30788.77 90.76 43625.95 88888.00 2010-07-22 23:42:25.000 203 30788.77 90.78 43625.97 53390.60 2010-07-22 23:42:26.000 203 30788.80 90.77 43625.96 88888.00 2010-07-22 23:42:27.000 203 30788.80 90.75 43625.93 88888.00 2010-07-22 23:42:28.000 203 30788.81 90.70 43625.93 88888.00 2010-07-22 23:42:29.000 203 30788.82 90.66 43625.89 88888.00 2010-07-22 23:42:30.000 203 30788.83 90.64 43625.91 53390.64 2010-07-22 23:42:31.000 203 30788.82 90.64 43625.89 88888.00 2010-07-22 23:42:32.000 203 30788.82 90.60 43625.93 88888.00 2010-07-22 23:42:33.000 203 30788.80 90.56 43625.93 88888.00 2010-07-22 23:42:34.000 203 30788.80 90.62 43625.95 88888.00 2010-07-22 23:42:35.000 203 30788.79 90.58 43625.92 53390.67 2010-07-22 23:42:36.000 203 30788.76 90.57 43625.90 88888.00 2010-07-22 23:42:37.000 203 30788.76 90.58 43625.94 88888.00 2010-07-22 23:42:38.000 203 30788.75 90.57 43625.97 88888.00 2010-07-22 23:42:39.000 203 30788.77 90.53 43625.98 88888.00 2010-07-22 23:42:40.000 203 30788.81 90.52 43626.02 53390.58 2010-07-22 23:42:41.000 203 30788.79 90.54 43625.99 88888.00 2010-07-22 23:42:42.000 203 30788.75 90.57 43625.98 88888.00 2010-07-22 23:42:43.000 203 30788.78 90.55 43625.99 88888.00 2010-07-22 23:42:44.000 203 30788.77 90.52 43625.99 88888.00 2010-07-22 23:42:45.000 203 30788.77 90.48 43625.96 53390.63 2010-07-22 23:42:46.000 203 30788.78 90.46 43626.01 88888.00 2010-07-22 23:42:47.000 203 30788.78 90.44 43625.99 88888.00 2010-07-22 23:42:48.000 203 30788.77 90.45 43625.96 88888.00 2010-07-22 23:42:49.000 203 30788.73 90.42 43625.94 88888.00 2010-07-22 23:42:50.000 203 30788.74 90.38 43625.95 53390.65 2010-07-22 23:42:51.000 203 30788.77 90.36 43625.94 88888.00 2010-07-22 23:42:52.000 203 30788.77 90.35 43626.02 88888.00 2010-07-22 23:42:53.000 203 30788.74 90.33 43626.07 88888.00 2010-07-22 23:42:54.000 203 30788.77 90.31 43626.09 88888.00 2010-07-22 23:42:55.000 203 30788.78 90.31 43626.02 53390.69 2010-07-22 23:42:56.000 203 30788.78 90.30 43625.99 88888.00 2010-07-22 23:42:57.000 203 30788.78 90.29 43625.99 88888.00 2010-07-22 23:42:58.000 203 30788.81 90.32 43626.06 88888.00 2010-07-22 23:42:59.000 203 30788.82 90.32 43626.07 88888.00 2010-07-22 23:43:00.000 203 30788.81 90.30 43626.03 53390.73 2010-07-22 23:43:01.000 203 30788.82 90.33 43626.06 88888.00 2010-07-22 23:43:02.000 203 30788.82 90.36 43626.06 88888.00 2010-07-22 23:43:03.000 203 30788.84 90.38 43626.05 88888.00 2010-07-22 23:43:04.000 203 30788.79 90.40 43626.02 88888.00 2010-07-22 23:43:05.000 203 30788.80 90.40 43625.98 53390.75 2010-07-22 23:43:06.000 203 30788.82 90.46 43626.01 88888.00 2010-07-22 23:43:07.000 203 30788.84 90.44 43626.02 88888.00 2010-07-22 23:43:08.000 203 30788.85 90.46 43626.03 88888.00 2010-07-22 23:43:09.000 203 30788.84 90.51 43626.06 88888.00 2010-07-22 23:43:10.000 203 30788.83 90.47 43626.10 53390.77 2010-07-22 23:43:11.000 203 30788.85 90.47 43626.08 88888.00 2010-07-22 23:43:12.000 203 30788.86 90.50 43626.10 88888.00 2010-07-22 23:43:13.000 203 30788.87 90.52 43626.11 88888.00 2010-07-22 23:43:14.000 203 30788.89 90.55 43626.09 88888.00 2010-07-22 23:43:15.000 203 30788.91 90.55 43626.12 53390.83 2010-07-22 23:43:16.000 203 30788.90 90.53 43626.05 88888.00 2010-07-22 23:43:17.000 203 30788.90 90.50 43626.07 88888.00 2010-07-22 23:43:18.000 203 30788.93 90.50 43626.09 88888.00 2010-07-22 23:43:19.000 203 30788.95 90.45 43626.05 88888.00 2010-07-22 23:43:20.000 203 30788.95 90.42 43626.04 53390.84 2010-07-22 23:43:21.000 203 30788.95 90.39 43626.02 88888.00 2010-07-22 23:43:22.000 203 30788.95 90.43 43626.12 88888.00 2010-07-22 23:43:23.000 203 30788.93 90.40 43626.12 88888.00 2010-07-22 23:43:24.000 203 30788.93 90.36 43626.06 88888.00 2010-07-22 23:43:25.000 203 30788.95 90.36 43626.04 53390.83 2010-07-22 23:43:26.000 203 30788.95 90.36 43625.99 88888.00 2010-07-22 23:43:27.000 203 30788.98 90.34 43626.02 88888.00 2010-07-22 23:43:28.000 203 30788.99 90.29 43626.01 88888.00 2010-07-22 23:43:29.000 203 30789.00 90.26 43625.98 88888.00 2010-07-22 23:43:30.000 203 30789.00 90.28 43625.97 53390.86 2010-07-22 23:43:31.000 203 30788.99 90.26 43625.98 88888.00 2010-07-22 23:43:32.000 203 30788.94 90.19 43625.97 88888.00 2010-07-22 23:43:33.000 203 30788.93 90.19 43625.98 88888.00 2010-07-22 23:43:34.000 203 30788.95 90.13 43625.99 88888.00 2010-07-22 23:43:35.000 203 30788.93 90.12 43626.06 53390.80 2010-07-22 23:43:36.000 203 30788.91 90.12 43626.01 88888.00 2010-07-22 23:43:37.000 203 30788.93 90.10 43626.00 88888.00 2010-07-22 23:43:38.000 203 30788.90 90.07 43625.99 88888.00 2010-07-22 23:43:39.000 203 30788.89 90.09 43625.97 88888.00 2010-07-22 23:43:40.000 203 30788.87 90.06 43626.02 53390.76 2010-07-22 23:43:41.000 203 30788.85 90.02 43626.01 88888.00 2010-07-22 23:43:42.000 203 30788.88 90.03 43625.97 88888.00 2010-07-22 23:43:43.000 203 30788.86 90.05 43625.99 88888.00 2010-07-22 23:43:44.000 203 30788.85 90.06 43626.02 88888.00 2010-07-22 23:43:45.000 203 30788.81 90.05 43626.00 53390.76 2010-07-22 23:43:46.000 203 30788.83 90.07 43626.01 88888.00 2010-07-22 23:43:47.000 203 30788.83 90.07 43626.03 88888.00 2010-07-22 23:43:48.000 203 30788.84 90.07 43626.03 88888.00 2010-07-22 23:43:49.000 203 30788.81 90.04 43626.03 88888.00 2010-07-22 23:43:50.000 203 30788.83 90.06 43626.04 53390.72 2010-07-22 23:43:51.000 203 30788.83 90.00 43626.06 88888.00 2010-07-22 23:43:52.000 203 30788.82 90.01 43626.08 88888.00 2010-07-22 23:43:53.000 203 30788.81 89.96 43626.07 88888.00 2010-07-22 23:43:54.000 203 30788.82 89.92 43626.05 88888.00 2010-07-22 23:43:55.000 203 30788.83 89.91 43626.05 53390.72 2010-07-22 23:43:56.000 203 30788.80 89.83 43626.07 88888.00 2010-07-22 23:43:57.000 203 30788.81 89.86 43626.10 88888.00 2010-07-22 23:43:58.000 203 30788.82 89.93 43626.05 88888.00 2010-07-22 23:43:59.000 203 30788.79 89.91 43626.02 88888.00 2010-07-22 23:44:00.000 203 30788.80 89.93 43626.03 53390.78 2010-07-22 23:44:01.000 203 30788.85 89.97 43626.00 88888.00 2010-07-22 23:44:02.000 203 30788.85 89.96 43626.03 88888.00 2010-07-22 23:44:03.000 203 30788.84 89.94 43626.05 88888.00 2010-07-22 23:44:04.000 203 30788.81 89.95 43626.03 88888.00 2010-07-22 23:44:05.000 203 30788.82 89.98 43626.07 53390.76 2010-07-22 23:44:06.000 203 30788.81 89.98 43626.06 88888.00 2010-07-22 23:44:07.000 203 30788.78 89.97 43626.07 88888.00 2010-07-22 23:44:08.000 203 30788.82 89.98 43626.06 88888.00 2010-07-22 23:44:09.000 203 30788.80 89.96 43626.05 88888.00 2010-07-22 23:44:10.000 203 30788.85 89.99 43626.03 53390.80 2010-07-22 23:44:11.000 203 30788.87 90.00 43626.05 88888.00 2010-07-22 23:44:12.000 203 30788.87 89.99 43626.07 88888.00 2010-07-22 23:44:13.000 203 30788.91 90.03 43626.08 88888.00 2010-07-22 23:44:14.000 203 30788.90 90.02 43626.07 88888.00 2010-07-22 23:44:15.000 203 30788.89 90.04 43626.02 53390.80 2010-07-22 23:44:16.000 203 30788.92 90.02 43625.98 88888.00 2010-07-22 23:44:17.000 203 30788.94 90.02 43625.99 88888.00 2010-07-22 23:44:18.000 203 30788.92 90.04 43626.00 88888.00 2010-07-22 23:44:19.000 203 30788.94 90.06 43626.04 88888.00 2010-07-22 23:44:20.000 203 30788.96 90.07 43625.99 53390.87 2010-07-22 23:44:21.000 203 30788.95 90.09 43625.89 88888.00 2010-07-22 23:44:22.000 203 30788.89 90.03 43625.94 88888.00 2010-07-22 23:44:23.000 203 30788.93 90.07 43625.97 88888.00 2010-07-22 23:44:24.000 203 30788.94 90.07 43626.00 88888.00 2010-07-22 23:44:25.000 203 30788.94 90.06 43626.04 53390.84 2010-07-22 23:44:26.000 203 30788.96 90.07 43626.07 88888.00 2010-07-22 23:44:27.000 203 30788.94 90.06 43626.08 88888.00 2010-07-22 23:44:28.000 203 30788.96 90.02 43626.06 88888.00 2010-07-22 23:44:29.000 203 30788.95 89.97 43626.02 88888.00 2010-07-22 23:44:30.000 203 30788.99 89.98 43626.00 53390.86 2010-07-22 23:44:31.000 203 30788.97 89.97 43625.99 88888.00 2010-07-22 23:44:32.000 203 30788.98 89.98 43625.99 88888.00 2010-07-22 23:44:33.000 203 30789.01 89.97 43626.01 88888.00 2010-07-22 23:44:34.000 203 30789.02 90.00 43626.07 88888.00 2010-07-22 23:44:35.000 203 30789.00 89.92 43626.05 53390.85 2010-07-22 23:44:36.000 203 30789.04 89.92 43626.04 88888.00 2010-07-22 23:44:37.000 203 30789.04 89.89 43626.07 88888.00 2010-07-22 23:44:38.000 203 30789.04 89.88 43626.11 88888.00 2010-07-22 23:44:39.000 203 30789.04 89.88 43626.11 88888.00 2010-07-22 23:44:40.000 203 30789.04 89.87 43626.02 53390.87 2010-07-22 23:44:41.000 203 30789.01 89.88 43626.02 88888.00 2010-07-22 23:44:42.000 203 30789.01 89.90 43625.99 88888.00 2010-07-22 23:44:43.000 203 30789.04 89.85 43626.00 88888.00 2010-07-22 23:44:44.000 203 30789.05 89.85 43626.04 88888.00 2010-07-22 23:44:45.000 203 30789.05 89.83 43626.00 53390.90 2010-07-22 23:44:46.000 203 30789.06 89.84 43626.00 88888.00 2010-07-22 23:44:47.000 203 30789.07 89.85 43626.03 88888.00 2010-07-22 23:44:48.000 203 30789.08 89.85 43626.04 88888.00 2010-07-22 23:44:49.000 203 30789.10 89.84 43626.05 88888.00 2010-07-22 23:44:50.000 203 30789.11 89.83 43626.06 53390.94 2010-07-22 23:44:51.000 203 30789.13 89.82 43626.03 88888.00 2010-07-22 23:44:52.000 203 30789.10 89.80 43626.06 88888.00 2010-07-22 23:44:53.000 203 30789.12 89.78 43626.04 88888.00 2010-07-22 23:44:54.000 203 30789.11 89.78 43626.06 88888.00 2010-07-22 23:44:55.000 203 30789.09 89.80 43626.08 53390.94 2010-07-22 23:44:56.000 203 30789.06 89.81 43626.07 88888.00 2010-07-22 23:44:57.000 203 30789.09 89.81 43626.07 88888.00 2010-07-22 23:44:58.000 203 30789.07 89.82 43626.05 88888.00 2010-07-22 23:44:59.000 203 30789.06 89.85 43626.08 88888.00 2010-07-22 23:45:00.000 203 30789.07 89.88 43626.08 53390.92 2010-07-22 23:45:01.000 203 30789.04 89.87 43626.06 88888.00 2010-07-22 23:45:02.000 203 30789.05 89.87 43626.04 88888.00 2010-07-22 23:45:03.000 203 30789.04 89.89 43626.09 88888.00 2010-07-22 23:45:04.000 203 30789.05 89.89 43626.10 88888.00 2010-07-22 23:45:05.000 203 30789.08 89.89 43626.07 53390.94 2010-07-22 23:45:06.000 203 30789.06 89.93 43626.11 88888.00 2010-07-22 23:45:07.000 203 30789.07 89.94 43626.14 88888.00 2010-07-22 23:45:08.000 203 30789.06 89.93 43626.09 88888.00 2010-07-22 23:45:09.000 203 30789.07 89.93 43626.11 88888.00 2010-07-22 23:45:10.000 203 30789.08 89.91 43626.11 53390.96 2010-07-22 23:45:11.000 203 30789.07 89.93 43626.09 88888.00 2010-07-22 23:45:12.000 203 30789.09 89.98 43626.12 88888.00 2010-07-22 23:45:13.000 203 30789.10 89.97 43626.11 88888.00 2010-07-22 23:45:14.000 203 30789.12 89.96 43626.10 88888.00 2010-07-22 23:45:15.000 203 30789.15 90.00 43626.11 53390.98 2010-07-22 23:45:16.000 203 30789.15 90.02 43626.13 88888.00 2010-07-22 23:45:17.000 203 30789.15 90.03 43626.11 88888.00 2010-07-22 23:45:18.000 203 30789.15 90.05 43626.11 88888.00 2010-07-22 23:45:19.000 203 30789.13 90.00 43626.11 88888.00 2010-07-22 23:45:20.000 203 30789.13 89.96 43626.10 53391.01 2010-07-22 23:45:21.000 203 30789.11 89.98 43626.08 88888.00 2010-07-22 23:45:22.000 203 30789.13 90.00 43626.03 88888.00 2010-07-22 23:45:23.000 203 30789.13 90.04 43626.07 88888.00 2010-07-22 23:45:24.000 203 30789.13 90.08 43626.09 88888.00 2010-07-22 23:45:25.000 203 30789.15 90.07 43626.06 53390.96 2010-07-22 23:45:26.000 203 30789.15 90.08 43626.08 88888.00 2010-07-22 23:45:27.000 203 30789.15 89.99 43626.05 88888.00 2010-07-22 23:45:28.000 203 30789.15 89.99 43626.08 88888.00 2010-07-22 23:45:29.000 203 30789.13 89.99 43626.09 88888.00 2010-07-22 23:45:30.000 203 30789.11 89.98 43626.04 53390.99 2010-07-22 23:45:31.000 203 30789.13 90.04 43626.03 88888.00 2010-07-22 23:45:32.000 203 30789.16 90.07 43626.05 88888.00 2010-07-22 23:45:33.000 203 30789.15 90.00 43626.04 88888.00 2010-07-22 23:45:34.000 203 30789.15 89.95 43626.02 88888.00 2010-07-22 23:45:35.000 203 30789.14 89.97 43626.05 53390.98 2010-07-22 23:45:36.000 203 30789.17 89.98 43626.03 88888.00 2010-07-22 23:45:37.000 203 30789.18 89.94 43626.04 88888.00 2010-07-22 23:45:38.000 203 30789.15 89.90 43626.00 88888.00 2010-07-22 23:45:39.000 203 30789.15 89.92 43625.99 88888.00 2010-07-22 23:45:40.000 203 30789.14 89.92 43625.99 53390.98 2010-07-22 23:45:41.000 203 30789.16 89.91 43625.98 88888.00 2010-07-22 23:45:42.000 203 30789.17 89.88 43626.03 88888.00 2010-07-22 23:45:43.000 203 30789.17 89.87 43626.04 88888.00 2010-07-22 23:45:44.000 203 30789.17 89.87 43626.04 88888.00 2010-07-22 23:45:45.000 203 30789.17 89.87 43626.04 53390.98 2010-07-22 23:45:46.000 203 30789.17 89.86 43626.08 88888.00 2010-07-22 23:45:47.000 203 30789.17 89.86 43626.07 88888.00 2010-07-22 23:45:48.000 203 30789.17 89.86 43626.05 88888.00 2010-07-22 23:45:49.000 203 30789.15 89.86 43626.07 88888.00 2010-07-22 23:45:50.000 203 30789.12 89.89 43626.04 53390.99 2010-07-22 23:45:51.000 203 30789.12 89.88 43626.06 88888.00 2010-07-22 23:45:52.000 203 30789.09 89.85 43626.02 88888.00 2010-07-22 23:45:53.000 203 30789.08 89.82 43626.00 88888.00 2010-07-22 23:45:54.000 203 30789.09 89.86 43626.02 88888.00 2010-07-22 23:45:55.000 203 30789.09 89.89 43626.00 53390.96 2010-07-22 23:45:56.000 203 30789.09 89.92 43626.04 88888.00 2010-07-22 23:45:57.000 203 30789.08 89.92 43626.00 88888.00 2010-07-22 23:45:58.000 203 30789.05 89.93 43626.06 88888.00 2010-07-22 23:45:59.000 203 30789.05 89.92 43626.04 88888.00 2010-07-22 23:46:00.000 203 30789.08 89.94 43626.01 53390.95 2010-07-22 23:46:01.000 203 30789.07 89.94 43625.96 88888.00 2010-07-22 23:46:02.000 203 30789.09 89.93 43625.98 88888.00 2010-07-22 23:46:03.000 203 30789.08 89.92 43626.02 88888.00 2010-07-22 23:46:04.000 203 30789.06 89.97 43625.97 88888.00 2010-07-22 23:46:05.000 203 30789.04 90.00 43626.03 53390.91 2010-07-22 23:46:06.000 203 30789.07 90.05 43626.06 88888.00 2010-07-22 23:46:07.000 203 30789.08 90.07 43626.08 88888.00 2010-07-22 23:46:08.000 203 30789.05 90.10 43626.10 88888.00 2010-07-22 23:46:09.000 203 30789.09 90.14 43626.08 88888.00 2010-07-22 23:46:10.000 203 30789.09 90.13 43626.07 53390.95 2010-07-22 23:46:11.000 203 30789.08 90.16 43626.07 88888.00 2010-07-22 23:46:12.000 203 30789.10 90.16 43626.06 88888.00 2010-07-22 23:46:13.000 203 30789.12 90.17 43626.06 88888.00 2010-07-22 23:46:14.000 203 30789.15 90.14 43626.05 88888.00 2010-07-22 23:46:15.000 203 30789.15 90.14 43626.03 53390.99 2010-07-22 23:46:16.000 203 30789.16 90.15 43626.08 88888.00 2010-07-22 23:46:17.000 203 30789.15 90.19 43626.07 88888.00 2010-07-22 23:46:18.000 203 30789.18 90.18 43626.05 88888.00 2010-07-22 23:46:19.000 203 30789.17 90.15 43626.02 88888.00 2010-07-22 23:46:20.000 203 30789.18 90.11 43626.05 53391.02 2010-07-22 23:46:21.000 203 30789.17 90.08 43626.07 88888.00 2010-07-22 23:46:22.000 203 30789.18 90.10 43626.04 88888.00 2010-07-22 23:46:23.000 203 30789.19 90.09 43626.03 88888.00 2010-07-22 23:46:24.000 203 30789.16 90.06 43626.05 88888.00 2010-07-22 23:46:25.000 203 30789.16 90.03 43626.05 53391.00 2010-07-22 23:46:26.000 203 30789.22 90.01 43626.09 88888.00 2010-07-22 23:46:27.000 203 30789.26 89.95 43626.12 88888.00 2010-07-22 23:46:28.000 203 30789.24 89.88 43626.10 88888.00 2010-07-22 23:46:29.000 203 30789.22 89.85 43626.11 88888.00 2010-07-22 23:46:30.000 203 30789.21 89.78 43626.07 53390.98 2010-07-22 23:46:31.000 203 30789.22 89.77 43626.00 88888.00 2010-07-22 23:46:32.000 203 30789.22 89.73 43626.00 88888.00 2010-07-22 23:46:33.000 203 30789.19 89.71 43626.03 88888.00 2010-07-22 23:46:34.000 203 30789.14 89.62 43626.04 88888.00 2010-07-22 23:46:35.000 203 30789.15 89.57 43626.07 53390.99 2010-07-22 23:46:36.000 203 30789.22 89.61 43626.06 88888.00 2010-07-22 23:46:37.000 203 30789.22 89.60 43626.07 88888.00 2010-07-22 23:46:38.000 203 30789.24 89.61 43626.08 88888.00 2010-07-22 23:46:39.000 203 30789.26 89.56 43626.10 88888.00 2010-07-22 23:46:40.000 203 30789.24 89.54 43626.11 53390.95 2010-07-22 23:46:41.000 203 30789.23 89.54 43626.11 88888.00 2010-07-22 23:46:42.000 203 30789.27 89.52 43626.09 88888.00 2010-07-22 23:46:43.000 203 30789.22 89.45 43626.13 88888.00 2010-07-22 23:46:44.000 203 30789.15 89.39 43626.17 88888.00 2010-07-22 23:46:45.000 203 30789.17 89.42 43626.15 53390.99 2010-07-22 23:46:46.000 203 30789.23 89.43 43626.09 88888.00 2010-07-22 23:46:47.000 203 30789.26 89.46 43626.05 88888.00 2010-07-22 23:46:48.000 203 30789.24 89.46 43626.03 88888.00 2010-07-22 23:46:49.000 203 30789.23 89.46 43626.04 88888.00 2010-07-22 23:46:50.000 203 30789.23 89.42 43626.06 53391.02 2010-07-22 23:46:51.000 203 30789.21 89.40 43626.06 88888.00 2010-07-22 23:46:52.000 203 30789.22 89.41 43626.05 88888.00 2010-07-22 23:46:53.000 203 30789.22 89.40 43626.10 88888.00 2010-07-22 23:46:54.000 203 30789.24 89.41 43626.10 88888.00 2010-07-22 23:46:55.000 203 30789.24 89.44 43626.07 53391.06 2010-07-22 23:46:56.000 203 30789.23 89.44 43626.07 88888.00 2010-07-22 23:46:57.000 203 30789.20 89.39 43626.01 88888.00 2010-07-22 23:46:58.000 203 30789.21 89.40 43626.07 88888.00 2010-07-22 23:46:59.000 203 30789.21 89.38 43626.13 88888.00 2010-07-22 23:47:00.000 203 30789.25 89.42 43626.11 53391.08 2010-07-22 23:47:01.000 203 30789.24 89.41 43626.10 88888.00 2010-07-22 23:47:02.000 203 30789.25 89.41 43626.05 88888.00 2010-07-22 23:47:03.000 203 30789.28 89.41 43626.08 88888.00 2010-07-22 23:47:04.000 203 30789.26 89.36 43626.11 88888.00 2010-07-22 23:47:05.000 203 30789.29 89.38 43626.15 53391.11 2010-07-22 23:47:06.000 203 30789.31 89.39 43626.13 88888.00 2010-07-22 23:47:07.000 203 30789.34 89.40 43626.08 88888.00 2010-07-22 23:47:08.000 203 30789.35 89.46 43626.09 88888.00 2010-07-22 23:47:09.000 203 30789.35 89.48 43626.14 88888.00 2010-07-22 23:47:10.000 203 30789.34 89.52 43626.16 53391.12 2010-07-22 23:47:11.000 203 30789.36 89.46 43626.09 88888.00 2010-07-22 23:47:12.000 203 30789.36 89.47 43626.12 88888.00 2010-07-22 23:47:13.000 203 30789.37 89.47 43626.16 88888.00 2010-07-22 23:47:14.000 203 30789.39 89.47 43626.17 88888.00 2010-07-22 23:47:15.000 203 30789.38 89.46 43626.19 53391.17 2010-07-22 23:47:16.000 203 30789.37 89.46 43626.18 88888.00 2010-07-22 23:47:17.000 203 30789.33 89.46 43626.19 88888.00 2010-07-22 23:47:18.000 203 30789.31 89.47 43626.20 88888.00 2010-07-22 23:47:19.000 203 30789.31 89.48 43626.22 88888.00 2010-07-22 23:47:20.000 203 30789.32 89.44 43626.21 53391.18 2010-07-22 23:47:21.000 203 30789.34 89.48 43626.14 88888.00 2010-07-22 23:47:22.000 203 30789.36 89.46 43626.10 88888.00 2010-07-22 23:47:23.000 203 30789.36 89.44 43626.10 88888.00 2010-07-22 23:47:24.000 203 30789.31 89.43 43626.05 88888.00 2010-07-22 23:47:25.000 203 30789.29 89.40 43626.00 53391.15 2010-07-22 23:47:26.000 203 30789.33 89.41 43626.06 88888.00 2010-07-22 23:47:27.000 203 30789.32 89.42 43626.11 88888.00 2010-07-22 23:47:28.000 203 30789.34 89.41 43626.10 88888.00 2010-07-22 23:47:29.000 203 30789.35 89.37 43626.09 88888.00 2010-07-22 23:47:30.000 203 30789.34 89.32 43626.09 53391.14 2010-07-22 23:47:31.000 203 30789.37 89.33 43626.10 88888.00 2010-07-22 23:47:32.000 203 30789.38 89.34 43626.13 88888.00 2010-07-22 23:47:33.000 203 30789.36 89.34 43626.12 88888.00 2010-07-22 23:47:34.000 203 30789.32 89.31 43626.10 88888.00 2010-07-22 23:47:35.000 203 30789.31 89.28 43626.11 53391.11 2010-07-22 23:47:36.000 203 30789.31 89.31 43626.06 88888.00 2010-07-22 23:47:37.000 203 30789.30 89.32 43626.08 88888.00 2010-07-22 23:47:38.000 203 30789.32 89.35 43626.18 88888.00 2010-07-22 23:47:39.000 203 30789.35 89.39 43626.19 88888.00 2010-07-22 23:47:40.000 203 30789.33 89.37 43626.17 53391.11 2010-07-22 23:47:41.000 203 30789.36 89.37 43626.15 88888.00 2010-07-22 23:47:42.000 203 30789.38 89.36 43626.14 88888.00 2010-07-22 23:47:43.000 203 30789.34 89.36 43626.14 88888.00 2010-07-22 23:47:44.000 203 30789.37 89.37 43626.11 88888.00 2010-07-22 23:47:45.000 203 30789.35 89.35 43626.09 53391.16 2010-07-22 23:47:46.000 203 30789.33 89.36 43626.14 88888.00 2010-07-22 23:47:47.000 203 30789.39 89.37 43626.13 88888.00 2010-07-22 23:47:48.000 203 30789.39 89.38 43626.12 88888.00 2010-07-22 23:47:49.000 203 30789.42 89.37 43626.09 88888.00 2010-07-22 23:47:50.000 203 30789.46 89.35 43626.11 53391.19 2010-07-22 23:47:51.000 203 30789.44 89.34 43626.10 88888.00 2010-07-22 23:47:52.000 203 30789.42 89.32 43626.13 88888.00 2010-07-22 23:47:53.000 203 30789.44 89.35 43626.19 88888.00 2010-07-22 23:47:54.000 203 30789.48 89.37 43626.20 88888.00 2010-07-22 23:47:55.000 203 30789.44 89.34 43626.15 53391.21 2010-07-22 23:47:56.000 203 30789.47 89.32 43626.13 88888.00 2010-07-22 23:47:57.000 203 30789.46 89.31 43626.12 88888.00 2010-07-22 23:47:58.000 203 30789.50 89.33 43626.16 88888.00 2010-07-22 23:47:59.000 203 30789.48 89.33 43626.18 88888.00 2010-07-22 23:48:00.000 203 30789.47 89.30 43626.14 53391.24 2010-07-22 23:48:01.000 203 30789.46 89.30 43626.18 88888.00 2010-07-22 23:48:02.000 203 30789.46 89.34 43626.20 88888.00 2010-07-22 23:48:03.000 203 30789.47 89.32 43626.12 88888.00 2010-07-22 23:48:04.000 203 30789.44 89.31 43626.09 88888.00 2010-07-22 23:48:05.000 203 30789.44 89.30 43626.10 53391.19 2010-07-22 23:48:06.000 203 30789.43 89.26 43626.12 88888.00 2010-07-22 23:48:07.000 203 30789.41 89.28 43626.15 88888.00 2010-07-22 23:48:08.000 203 30789.39 89.29 43626.19 88888.00 2010-07-22 23:48:09.000 203 30789.38 89.32 43626.18 88888.00 2010-07-22 23:48:10.000 203 30789.33 89.30 43626.18 53391.15 2010-07-22 23:48:11.000 203 30789.30 89.31 43626.19 88888.00 2010-07-22 23:48:12.000 203 30789.28 89.30 43626.13 88888.00 2010-07-22 23:48:13.000 203 30789.28 89.28 43626.13 88888.00 2010-07-22 23:48:14.000 203 30789.28 89.29 43626.14 88888.00 2010-07-22 23:48:15.000 203 30789.30 89.34 43626.16 53391.11 2010-07-22 23:48:16.000 203 30789.35 89.36 43626.17 88888.00 2010-07-22 23:48:17.000 203 30789.31 89.39 43626.21 88888.00 2010-07-22 23:48:18.000 203 30789.31 89.38 43626.18 88888.00 2010-07-22 23:48:19.000 203 30789.29 89.36 43626.21 88888.00 2010-07-22 23:48:20.000 203 30789.26 89.39 43626.17 53391.13 2010-07-22 23:48:21.000 203 30789.25 89.40 43626.15 88888.00 2010-07-22 23:48:22.000 203 30789.26 89.46 43626.20 88888.00 2010-07-22 23:48:23.000 203 30789.27 89.48 43626.16 88888.00 2010-07-22 23:48:24.000 203 30789.25 89.45 43626.15 88888.00 2010-07-22 23:48:25.000 203 30789.22 89.44 43626.18 53391.07 2010-07-22 23:48:26.000 203 30789.22 89.45 43626.19 88888.00 2010-07-22 23:48:27.000 203 30789.20 89.44 43626.17 88888.00 2010-07-22 23:48:28.000 203 30789.23 89.46 43626.22 88888.00 2010-07-22 23:48:29.000 203 30789.23 89.47 43626.20 88888.00 2010-07-22 23:48:30.000 203 30789.20 89.42 43626.18 53391.05 2010-07-22 23:48:31.000 203 30789.23 89.42 43626.15 88888.00 2010-07-22 23:48:32.000 203 30789.23 89.44 43626.15 88888.00 2010-07-22 23:48:33.000 203 30789.22 89.42 43626.18 88888.00 2010-07-22 23:48:34.000 203 30789.22 89.43 43626.20 88888.00 2010-07-22 23:48:35.000 203 30789.19 89.41 43626.16 53391.03 2010-07-22 23:48:36.000 203 30789.20 89.41 43626.19 88888.00 2010-07-22 23:48:37.000 203 30789.19 89.40 43626.21 88888.00 2010-07-22 23:48:38.000 203 30789.19 89.45 43626.20 88888.00 2010-07-22 23:48:39.000 203 30789.20 89.41 43626.16 88888.00 2010-07-22 23:48:40.000 203 30789.19 89.42 43626.17 53391.07 2010-07-22 23:48:41.000 203 30789.17 89.50 43626.15 88888.00 2010-07-22 23:48:42.000 203 30789.20 89.47 43626.17 88888.00 2010-07-22 23:48:43.000 203 30789.22 89.51 43626.22 88888.00 2010-07-22 23:48:44.000 203 30789.22 89.52 43626.19 88888.00 2010-07-22 23:48:45.000 203 30789.21 89.52 43626.22 53391.06 2010-07-22 23:48:46.000 203 30789.18 89.52 43626.21 88888.00 2010-07-22 23:48:47.000 203 30789.19 89.51 43626.21 88888.00 2010-07-22 23:48:48.000 203 30789.19 89.52 43626.25 88888.00 2010-07-22 23:48:49.000 203 30789.22 89.58 43626.24 88888.00 2010-07-22 23:48:50.000 203 30789.23 89.59 43626.25 53391.07 2010-07-22 23:48:51.000 203 30789.21 89.58 43626.29 88888.00 2010-07-22 23:48:52.000 203 30789.24 89.58 43626.30 88888.00 2010-07-22 23:48:53.000 203 30789.26 89.54 43626.24 88888.00 2010-07-22 23:48:54.000 203 30789.25 89.54 43626.17 88888.00 2010-07-22 23:48:55.000 203 30789.27 89.53 43626.19 53391.13 2010-07-22 23:48:56.000 203 30789.26 89.54 43626.23 88888.00 2010-07-22 23:48:57.000 203 30789.30 89.54 43626.24 88888.00 2010-07-22 23:48:58.000 203 30789.32 89.58 43626.24 88888.00 2010-07-22 23:48:59.000 203 30789.28 89.56 43626.20 88888.00 2010-07-22 23:49:00.000 203 30789.28 89.55 43626.21 53391.11 2010-07-22 23:49:01.000 203 30789.27 89.55 43626.19 88888.00 2010-07-22 23:49:02.000 203 30789.27 89.55 43626.22 88888.00 2010-07-22 23:49:03.000 203 30789.27 89.54 43626.19 88888.00 2010-07-22 23:49:04.000 203 30789.26 89.53 43626.17 88888.00 2010-07-22 23:49:05.000 203 30789.24 89.54 43626.14 53391.09 2010-07-22 23:49:06.000 203 30789.29 89.53 43626.14 88888.00 2010-07-22 23:49:07.000 203 30789.31 89.54 43626.14 88888.00 2010-07-22 23:49:08.000 203 30789.31 89.48 43626.13 88888.00 2010-07-22 23:49:09.000 203 30789.31 89.45 43626.16 88888.00 2010-07-22 23:49:10.000 203 30789.31 89.49 43626.18 53391.06 2010-07-22 23:49:11.000 203 30789.28 89.49 43626.23 88888.00 2010-07-22 23:49:12.000 203 30789.27 89.47 43626.21 88888.00 2010-07-22 23:49:13.000 203 30789.25 89.46 43626.13 88888.00 2010-07-22 23:49:14.000 203 30789.24 89.47 43626.10 88888.00 2010-07-22 23:49:15.000 203 30789.23 89.46 43626.14 53391.04 2010-07-22 23:49:16.000 203 30789.27 89.47 43626.15 88888.00 2010-07-22 23:49:17.000 203 30789.28 89.51 43626.14 88888.00 2010-07-22 23:49:18.000 203 30789.26 89.46 43626.10 88888.00 2010-07-22 23:49:19.000 203 30789.25 89.45 43626.14 88888.00 2010-07-22 23:49:20.000 203 30789.22 89.45 43626.18 53391.04 2010-07-22 23:49:21.000 203 30789.23 89.44 43626.18 88888.00 2010-07-22 23:49:22.000 203 30789.24 89.47 43626.15 88888.00 2010-07-22 23:49:23.000 203 30789.26 89.52 43626.14 88888.00 2010-07-22 23:49:24.000 203 30789.28 89.53 43626.18 88888.00 2010-07-22 23:49:25.000 203 30789.26 89.50 43626.15 53391.08 2010-07-22 23:49:26.000 203 30789.28 89.52 43626.13 88888.00 2010-07-22 23:49:27.000 203 30789.33 89.55 43626.15 88888.00 2010-07-22 23:49:28.000 203 30789.31 89.56 43626.12 88888.00 2010-07-22 23:49:29.000 203 30789.32 89.55 43626.14 88888.00 2010-07-22 23:49:30.000 203 30789.30 89.52 43626.19 53391.10 2010-07-22 23:49:31.000 203 30789.30 89.50 43626.22 88888.00 2010-07-22 23:49:32.000 203 30789.28 89.51 43626.18 88888.00 2010-07-22 23:49:33.000 203 30789.31 89.54 43626.11 88888.00 2010-07-22 23:49:34.000 203 30789.29 89.50 43626.11 88888.00 2010-07-22 23:49:35.000 203 30789.28 89.47 43626.08 53391.07 2010-07-22 23:49:36.000 203 30789.29 89.45 43626.14 88888.00 2010-07-22 23:49:37.000 203 30789.30 89.43 43626.15 88888.00 2010-07-22 23:49:38.000 203 30789.28 89.44 43626.14 88888.00 2010-07-22 23:49:39.000 203 30789.29 89.38 43626.16 88888.00 2010-07-22 23:49:40.000 203 30789.29 89.33 43626.13 53391.08 2010-07-22 23:49:41.000 203 30789.31 89.32 43626.11 88888.00 2010-07-22 23:49:42.000 203 30789.32 89.33 43626.11 88888.00 2010-07-22 23:49:43.000 203 30789.29 89.31 43626.09 88888.00 2010-07-22 23:49:44.000 203 30789.31 89.29 43626.08 88888.00 2010-07-22 23:49:45.000 203 30789.32 89.27 43626.06 53391.04 2010-07-22 23:49:46.000 203 30789.33 89.24 43626.01 88888.00 2010-07-22 23:49:47.000 203 30789.37 89.19 43626.08 88888.00 2010-07-22 23:49:48.000 203 30789.38 89.18 43626.12 88888.00 2010-07-22 23:49:49.000 203 30789.43 89.15 43626.06 88888.00 2010-07-22 23:49:50.000 203 30789.43 89.15 43626.09 53391.06 2010-07-22 23:49:51.000 203 30789.43 89.14 43626.13 88888.00 2010-07-22 23:49:52.000 203 30789.46 89.09 43626.12 88888.00 2010-07-22 23:49:53.000 203 30789.51 89.07 43626.07 88888.00 2010-07-22 23:49:54.000 203 30789.54 89.10 43626.05 88888.00 2010-07-22 23:49:55.000 203 30789.50 89.11 43626.09 53391.08 2010-07-22 23:49:56.000 203 30789.48 89.10 43626.07 88888.00 2010-07-22 23:49:57.000 203 30789.47 89.06 43626.08 88888.00 2010-07-22 23:49:58.000 203 30789.49 89.04 43626.05 88888.00 2010-07-22 23:49:59.000 203 30789.51 89.06 43626.08 88888.00 2010-07-22 23:50:00.000 203 30789.50 89.06 43626.10 53391.15 2010-07-22 23:50:01.000 203 30789.48 89.01 43626.10 88888.00 2010-07-22 23:50:02.000 203 30789.50 88.96 43626.07 88888.00 2010-07-22 23:50:03.000 203 30789.49 88.92 43626.08 88888.00 2010-07-22 23:50:04.000 203 30789.49 88.89 43626.08 88888.00 2010-07-22 23:50:05.000 203 30789.48 88.89 43626.09 53391.16 2010-07-22 23:50:06.000 203 30789.44 88.89 43626.14 88888.00 2010-07-22 23:50:07.000 203 30789.45 88.87 43626.13 88888.00 2010-07-22 23:50:08.000 203 30789.44 88.84 43626.13 88888.00 2010-07-22 23:50:09.000 203 30789.47 88.83 43626.11 88888.00 2010-07-22 23:50:10.000 203 30789.46 88.86 43626.15 53391.18 2010-07-22 23:50:11.000 203 30789.42 88.85 43626.14 88888.00 2010-07-22 23:50:12.000 203 30789.43 88.81 43626.17 88888.00 2010-07-22 23:50:13.000 203 30789.44 88.81 43626.18 88888.00 2010-07-22 23:50:14.000 203 30789.40 88.82 43626.19 88888.00 2010-07-22 23:50:15.000 203 30789.41 88.85 43626.23 53391.17 2010-07-22 23:50:16.000 203 30789.38 88.84 43626.14 88888.00 2010-07-22 23:50:17.000 203 30789.37 88.83 43626.17 88888.00 2010-07-22 23:50:18.000 203 30789.41 88.83 43626.13 88888.00 2010-07-22 23:50:19.000 203 30789.38 88.82 43626.12 88888.00 2010-07-22 23:50:20.000 203 30789.36 88.83 43626.20 53391.20 2010-07-22 23:50:21.000 203 30789.35 88.82 43626.23 88888.00 2010-07-22 23:50:22.000 203 30789.37 88.86 43626.27 88888.00 2010-07-22 23:50:23.000 203 30789.42 88.96 43626.18 88888.00 2010-07-22 23:50:24.000 203 30789.33 88.89 43626.23 88888.00 2010-07-22 23:50:25.000 203 30789.31 88.93 43626.25 53391.13 2010-07-22 23:50:26.000 203 30789.31 88.98 43626.25 88888.00 2010-07-22 23:50:27.000 203 30789.31 88.96 43626.23 88888.00 2010-07-22 23:50:28.000 203 30789.31 88.95 43626.22 88888.00 2010-07-22 23:50:29.000 203 30789.32 88.99 43626.22 88888.00 2010-07-22 23:50:30.000 203 30789.27 89.02 43626.19 53391.13 2010-07-22 23:50:31.000 203 30789.25 89.05 43626.21 88888.00 2010-07-22 23:50:32.000 203 30789.29 89.09 43626.21 88888.00 2010-07-22 23:50:33.000 203 30789.29 89.14 43626.23 88888.00 2010-07-22 23:50:34.000 203 30789.30 89.14 43626.22 88888.00 2010-07-22 23:50:35.000 203 30789.30 89.15 43626.25 53391.13 2010-07-22 23:50:36.000 203 30789.29 89.19 43626.34 88888.00 2010-07-22 23:50:37.000 203 30789.31 89.17 43626.33 88888.00 2010-07-22 23:50:38.000 203 30789.32 89.15 43626.29 88888.00 2010-07-22 23:50:39.000 203 30789.30 89.17 43626.30 88888.00 2010-07-22 23:50:40.000 203 30789.28 89.20 43626.31 53391.19 2010-07-22 23:50:41.000 203 30789.30 89.23 43626.30 88888.00 2010-07-22 23:50:42.000 203 30789.31 89.22 43626.27 88888.00 2010-07-22 23:50:43.000 203 30789.32 89.24 43626.26 88888.00 2010-07-22 23:50:44.000 203 30789.33 89.25 43626.31 88888.00 2010-07-22 23:50:45.000 203 30789.31 89.25 43626.26 53391.19 2010-07-22 23:50:46.000 203 30789.29 89.22 43626.19 88888.00 2010-07-22 23:50:47.000 203 30789.31 89.19 43626.22 88888.00 2010-07-22 23:50:48.000 203 30789.31 89.20 43626.27 88888.00 2010-07-22 23:50:49.000 203 30789.33 89.18 43626.26 88888.00 2010-07-22 23:50:50.000 203 30789.34 89.17 43626.28 53391.16 2010-07-22 23:50:51.000 203 30789.35 89.13 43626.25 88888.00 2010-07-22 23:50:52.000 203 30789.37 89.14 43626.28 88888.00 2010-07-22 23:50:53.000 203 30789.35 89.09 43626.28 88888.00 2010-07-22 23:50:54.000 203 30789.35 89.07 43626.28 88888.00 2010-07-22 23:50:55.000 203 30789.34 89.10 43626.28 53391.17 2010-07-22 23:50:56.000 203 30789.36 89.09 43626.23 88888.00 2010-07-22 23:50:57.000 203 30789.35 89.08 43626.23 88888.00 2010-07-22 23:50:58.000 203 30789.34 89.11 43626.25 88888.00 2010-07-22 23:50:59.000 203 30789.34 89.12 43626.23 88888.00 2010-07-22 23:51:00.000 203 30789.35 89.11 43626.23 53391.19 2010-07-22 23:51:01.000 203 30789.33 89.09 43626.24 88888.00 2010-07-22 23:51:02.000 203 30789.35 89.08 43626.26 88888.00 2010-07-22 23:51:03.000 203 30789.35 89.08 43626.28 88888.00 2010-07-22 23:51:04.000 203 30789.36 89.10 43626.32 88888.00 2010-07-22 23:51:05.000 203 30789.38 89.08 43626.30 53391.18 2010-07-22 23:51:06.000 203 30789.39 89.09 43626.27 88888.00 2010-07-22 23:51:07.000 203 30789.40 89.07 43626.31 88888.00 2010-07-22 23:51:08.000 203 30789.40 89.06 43626.37 88888.00 2010-07-22 23:51:09.000 203 30789.41 89.07 43626.30 88888.00 2010-07-22 23:51:10.000 203 30789.41 89.01 43626.27 53391.19 2010-07-22 23:51:11.000 203 30789.40 89.03 43626.26 88888.00 2010-07-22 23:51:12.000 203 30789.40 88.98 43626.24 88888.00 2010-07-22 23:51:13.000 203 30789.42 89.00 43626.21 88888.00 2010-07-22 23:51:14.000 203 30789.44 89.04 43626.23 88888.00 2010-07-22 23:51:15.000 203 30789.46 89.03 43626.25 53391.20 2010-07-22 23:51:16.000 203 30789.42 89.03 43626.21 88888.00 2010-07-22 23:51:17.000 203 30789.38 89.03 43626.18 88888.00 2010-07-22 23:51:18.000 203 30789.37 88.98 43626.21 88888.00 2010-07-22 23:51:19.000 203 30789.39 88.94 43626.20 88888.00 2010-07-22 23:51:20.000 203 30789.41 88.93 43626.25 53391.21 2010-07-22 23:51:21.000 203 30789.42 88.96 43626.24 88888.00 2010-07-22 23:51:22.000 203 30789.40 88.95 43626.29 88888.00 2010-07-22 23:51:23.000 203 30789.38 88.98 43626.29 88888.00 2010-07-22 23:51:24.000 203 30789.38 89.03 43626.31 88888.00 2010-07-22 23:51:25.000 203 30789.41 89.06 43626.29 53391.20 2010-07-22 23:51:26.000 203 30789.43 89.07 43626.22 88888.00 2010-07-22 23:51:27.000 203 30789.42 89.06 43626.26 88888.00 2010-07-22 23:51:28.000 203 30789.40 89.11 43626.30 88888.00 2010-07-22 23:51:29.000 203 30789.38 89.12 43626.30 88888.00 2010-07-22 23:51:30.000 203 30789.37 89.08 43626.29 53391.23 2010-07-22 23:51:31.000 203 30789.41 89.10 43626.31 88888.00 2010-07-22 23:51:32.000 203 30789.43 89.15 43626.35 88888.00 2010-07-22 23:51:33.000 203 30789.43 89.14 43626.36 88888.00 2010-07-22 23:51:34.000 203 30789.45 89.10 43626.33 88888.00 2010-07-22 23:51:35.000 203 30789.45 89.07 43626.32 53391.26 2010-07-22 23:51:36.000 203 30789.47 89.10 43626.32 88888.00 2010-07-22 23:51:37.000 203 30789.50 89.11 43626.38 88888.00 2010-07-22 23:51:38.000 203 30789.50 89.07 43626.38 88888.00 2010-07-22 23:51:39.000 203 30789.48 89.07 43626.36 88888.00 2010-07-22 23:51:40.000 203 30789.46 89.08 43626.33 53391.28 2010-07-22 23:51:41.000 203 30789.43 89.05 43626.29 88888.00 2010-07-22 23:51:42.000 203 30789.42 89.02 43626.30 88888.00 2010-07-22 23:51:43.000 203 30789.44 89.03 43626.34 88888.00 2010-07-22 23:51:44.000 203 30789.42 89.04 43626.35 88888.00 2010-07-22 23:51:45.000 203 30789.40 89.04 43626.32 53391.31 2010-07-22 23:51:46.000 203 30789.44 89.02 43626.32 88888.00 2010-07-22 23:51:47.000 203 30789.45 89.00 43626.38 88888.00 2010-07-22 23:51:48.000 203 30789.45 88.98 43626.36 88888.00 2010-07-22 23:51:49.000 203 30789.47 88.97 43626.31 88888.00 2010-07-22 23:51:50.000 203 30789.46 88.99 43626.32 53391.31 2010-07-22 23:51:51.000 203 30789.51 88.98 43626.36 88888.00 2010-07-22 23:51:52.000 203 30789.49 88.96 43626.36 88888.00 2010-07-22 23:51:53.000 203 30789.47 88.92 43626.36 88888.00 2010-07-22 23:51:54.000 203 30789.50 88.90 43626.35 88888.00 2010-07-22 23:51:55.000 203 30789.53 88.88 43626.33 53391.28 2010-07-22 23:51:56.000 203 30789.51 88.87 43626.38 88888.00 2010-07-22 23:51:57.000 203 30789.51 88.86 43626.39 88888.00 2010-07-22 23:51:58.000 203 30789.50 88.86 43626.34 88888.00 2010-07-22 23:51:59.000 203 30789.52 88.85 43626.31 88888.00 2010-07-22 23:52:00.000 203 30789.55 88.79 43626.33 53391.35 2010-07-22 23:52:01.000 203 30789.57 88.76 43626.36 88888.00 2010-07-22 23:52:02.000 203 30789.57 88.75 43626.30 88888.00 2010-07-22 23:52:03.000 203 30789.54 88.72 43626.31 88888.00 2010-07-22 23:52:04.000 203 30789.57 88.70 43626.33 88888.00 2010-07-22 23:52:05.000 203 30789.54 88.65 43626.35 53391.34 2010-07-22 23:52:06.000 203 30789.54 88.63 43626.37 88888.00 2010-07-22 23:52:07.000 203 30789.60 88.62 43626.36 88888.00 2010-07-22 23:52:08.000 203 30789.60 88.57 43626.39 88888.00 2010-07-22 23:52:09.000 203 30789.61 88.57 43626.39 88888.00 2010-07-22 23:52:10.000 203 30789.63 88.58 43626.37 53391.35 2010-07-22 23:52:11.000 203 30789.58 88.59 43626.33 88888.00 2010-07-22 23:52:12.000 203 30789.58 88.56 43626.33 88888.00 2010-07-22 23:52:13.000 203 30789.58 88.51 43626.33 88888.00 2010-07-22 23:52:14.000 203 30789.61 88.48 43626.33 88888.00 2010-07-22 23:52:15.000 203 30789.62 88.47 43626.35 53391.38 2010-07-22 23:52:16.000 203 30789.61 88.46 43626.40 88888.00 2010-07-22 23:52:17.000 203 30789.60 88.41 43626.37 88888.00 2010-07-22 23:52:18.000 203 30789.59 88.39 43626.35 88888.00 2010-07-22 23:52:19.000 203 30789.61 88.41 43626.37 88888.00 2010-07-22 23:52:20.000 203 30789.58 88.41 43626.36 53391.42 2010-07-22 23:52:21.000 203 30789.59 88.36 43626.36 88888.00 2010-07-22 23:52:22.000 203 30789.59 88.34 43626.39 88888.00 2010-07-22 23:52:23.000 203 30789.62 88.35 43626.36 88888.00 2010-07-22 23:52:24.000 203 30789.64 88.34 43626.32 88888.00 2010-07-22 23:52:25.000 203 30789.60 88.31 43626.32 53391.38 2010-07-22 23:52:26.000 203 30789.63 88.34 43626.29 88888.00 2010-07-22 23:52:27.000 203 30789.61 88.36 43626.30 88888.00 2010-07-22 23:52:28.000 203 30789.61 88.36 43626.29 88888.00 2010-07-22 23:52:29.000 203 30789.63 88.34 43626.29 88888.00 2010-07-22 23:52:30.000 203 30789.65 88.36 43626.36 53391.40 2010-07-22 23:52:31.000 203 30789.62 88.36 43626.32 88888.00 2010-07-22 23:52:32.000 203 30789.62 88.38 43626.32 88888.00 2010-07-22 23:52:33.000 203 30789.58 88.35 43626.33 88888.00 2010-07-22 23:52:34.000 203 30789.54 88.37 43626.37 88888.00 2010-07-22 23:52:35.000 203 30789.54 88.39 43626.38 53391.43 2010-07-22 23:52:36.000 203 30789.53 88.36 43626.37 88888.00 2010-07-22 23:52:37.000 203 30789.53 88.36 43626.40 88888.00 2010-07-22 23:52:38.000 203 30789.53 88.34 43626.38 88888.00 2010-07-22 23:52:39.000 203 30789.52 88.34 43626.39 88888.00 2010-07-22 23:52:40.000 203 30789.57 88.33 43626.44 53391.40 2010-07-22 23:52:41.000 203 30789.53 88.35 43626.43 88888.00 2010-07-22 23:52:42.000 203 30789.50 88.36 43626.42 88888.00 2010-07-22 23:52:43.000 203 30789.52 88.35 43626.42 88888.00 2010-07-22 23:52:44.000 203 30789.52 88.38 43626.38 88888.00 2010-07-22 23:52:45.000 203 30789.55 88.36 43626.39 53391.37 2010-07-22 23:52:46.000 203 30789.57 88.38 43626.38 88888.00 2010-07-22 23:52:47.000 203 30789.57 88.42 43626.36 88888.00 2010-07-22 23:52:48.000 203 30789.51 88.42 43626.37 88888.00 2010-07-22 23:52:49.000 203 30789.49 88.45 43626.39 88888.00 2010-07-22 23:52:50.000 203 30789.50 88.46 43626.38 53391.34 2010-07-22 23:52:51.000 203 30789.51 88.45 43626.36 88888.00 2010-07-22 23:52:52.000 203 30789.49 88.47 43626.36 88888.00 2010-07-22 23:52:53.000 203 30789.48 88.44 43626.36 88888.00 2010-07-22 23:52:54.000 203 30789.50 88.40 43626.36 88888.00 2010-07-22 23:52:55.000 203 30789.47 88.40 43626.39 53391.32 2010-07-22 23:52:56.000 203 30789.43 88.44 43626.38 88888.00 2010-07-22 23:52:57.000 203 30789.38 88.46 43626.36 88888.00 2010-07-22 23:52:58.000 203 30789.43 88.46 43626.35 88888.00 2010-07-22 23:52:59.000 203 30789.45 88.45 43626.38 88888.00 2010-07-22 23:53:00.000 203 30789.43 88.43 43626.44 53391.30 2010-07-22 23:53:01.000 203 30789.42 88.44 43626.39 88888.00 2010-07-22 23:53:02.000 203 30789.40 88.47 43626.42 88888.00 2010-07-22 23:53:03.000 203 30789.38 88.47 43626.42 88888.00 2010-07-22 23:53:04.000 203 30789.37 88.49 43626.40 88888.00 2010-07-22 23:53:05.000 203 30789.38 88.53 43626.43 53391.26 2010-07-22 23:53:06.000 203 30789.37 88.53 43626.41 88888.00 2010-07-22 23:53:07.000 203 30789.39 88.52 43626.40 88888.00 2010-07-22 23:53:08.000 203 30789.38 88.52 43626.39 88888.00 2010-07-22 23:53:09.000 203 30789.39 88.55 43626.42 88888.00 2010-07-22 23:53:10.000 203 30789.37 88.52 43626.40 53391.30 2010-07-22 23:53:11.000 203 30789.36 88.51 43626.37 88888.00 2010-07-22 23:53:12.000 203 30789.39 88.56 43626.39 88888.00 2010-07-22 23:53:13.000 203 30789.43 88.55 43626.37 88888.00 2010-07-22 23:53:14.000 203 30789.41 88.55 43626.37 88888.00 2010-07-22 23:53:15.000 203 30789.40 88.56 43626.32 53391.31 2010-07-22 23:53:16.000 203 30789.39 88.62 43626.32 88888.00 2010-07-22 23:53:17.000 203 30789.39 88.63 43626.30 88888.00 2010-07-22 23:53:18.000 203 30789.42 88.66 43626.34 88888.00 2010-07-22 23:53:19.000 203 30789.43 88.63 43626.36 88888.00 2010-07-22 23:53:20.000 203 30789.41 88.58 43626.31 53391.34 2010-07-22 23:53:21.000 203 30789.40 88.61 43626.30 88888.00 2010-07-22 23:53:22.000 203 30789.39 88.64 43626.34 88888.00 2010-07-22 23:53:23.000 203 30789.38 88.66 43626.38 88888.00 2010-07-22 23:53:24.000 203 30789.38 88.58 43626.33 88888.00 2010-07-22 23:53:25.000 203 30789.38 88.54 43626.25 53391.27 2010-07-22 23:53:26.000 203 30789.41 88.57 43626.26 88888.00 2010-07-22 23:53:27.000 203 30789.42 88.58 43626.30 88888.00 2010-07-22 23:53:28.000 203 30789.39 88.56 43626.28 88888.00 2010-07-22 23:53:29.000 203 30789.36 88.56 43626.29 88888.00 2010-07-22 23:53:30.000 203 30789.33 88.56 43626.33 53391.28 2010-07-22 23:53:31.000 203 30789.34 88.55 43626.30 88888.00 2010-07-22 23:53:32.000 203 30789.34 88.59 43626.31 88888.00 2010-07-22 23:53:33.000 203 30789.35 88.60 43626.30 88888.00 2010-07-22 23:53:34.000 203 30789.37 88.53 43626.28 88888.00 2010-07-22 23:53:35.000 203 30789.38 88.54 43626.29 53391.26 2010-07-22 23:53:36.000 203 30789.37 88.51 43626.28 88888.00 2010-07-22 23:53:37.000 203 30789.39 88.47 43626.31 88888.00 2010-07-22 23:53:38.000 203 30789.42 88.50 43626.32 88888.00 2010-07-22 23:53:39.000 203 30789.42 88.51 43626.34 88888.00 2010-07-22 23:53:40.000 203 30789.39 88.47 43626.26 53391.26 2010-07-22 23:53:41.000 203 30789.36 88.48 43626.24 88888.00 2010-07-22 23:53:42.000 203 30789.38 88.46 43626.28 88888.00 2010-07-22 23:53:43.000 203 30789.41 88.46 43626.29 88888.00 2010-07-22 23:53:44.000 203 30789.40 88.44 43626.31 88888.00 2010-07-22 23:53:45.000 203 30789.43 88.43 43626.28 53391.25 2010-07-22 23:53:46.000 203 30789.40 88.44 43626.22 88888.00 2010-07-22 23:53:47.000 203 30789.43 88.39 43626.24 88888.00 2010-07-22 23:53:48.000 203 30789.44 88.38 43626.30 88888.00 2010-07-22 23:53:49.000 203 30789.44 88.39 43626.32 88888.00 2010-07-22 23:53:50.000 203 30789.45 88.39 43626.27 53391.29 2010-07-22 23:53:51.000 203 30789.46 88.41 43626.27 88888.00 2010-07-22 23:53:52.000 203 30789.42 88.40 43626.27 88888.00 2010-07-22 23:53:53.000 203 30789.41 88.38 43626.31 88888.00 2010-07-22 23:53:54.000 203 30789.40 88.38 43626.30 88888.00 2010-07-22 23:53:55.000 203 30789.40 88.38 43626.28 53391.27 2010-07-22 23:53:56.000 203 30789.41 88.39 43626.32 88888.00 2010-07-22 23:53:57.000 203 30789.39 88.38 43626.36 88888.00 2010-07-22 23:53:58.000 203 30789.38 88.36 43626.30 88888.00 2010-07-22 23:53:59.000 203 30789.36 88.35 43626.33 88888.00 2010-07-22 23:54:00.000 203 30789.34 88.33 43626.33 53391.30 2010-07-22 23:54:01.000 203 30789.36 88.31 43626.25 88888.00 2010-07-22 23:54:02.000 203 30789.33 88.27 43626.19 88888.00 2010-07-22 23:54:03.000 203 30789.34 88.28 43626.21 88888.00 2010-07-22 23:54:04.000 203 30789.34 88.33 43626.28 88888.00 2010-07-22 23:54:05.000 203 30789.33 88.35 43626.27 53391.27 2010-07-22 23:54:06.000 203 30789.29 88.33 43626.31 88888.00 2010-07-22 23:54:07.000 203 30789.31 88.32 43626.33 88888.00 2010-07-22 23:54:08.000 203 30789.33 88.34 43626.30 88888.00 2010-07-22 23:54:09.000 203 30789.32 88.38 43626.26 88888.00 2010-07-22 23:54:10.000 203 30789.32 88.39 43626.28 53391.27 2010-07-22 23:54:11.000 203 30789.29 88.35 43626.26 88888.00 2010-07-22 23:54:12.000 203 30789.28 88.34 43626.26 88888.00 2010-07-22 23:54:13.000 203 30789.28 88.33 43626.24 88888.00 2010-07-22 23:54:14.000 203 30789.27 88.39 43626.24 88888.00 2010-07-22 23:54:15.000 203 30789.27 88.41 43626.27 53391.25 2010-07-22 23:54:16.000 203 30789.25 88.43 43626.29 88888.00 2010-07-22 23:54:17.000 203 30789.25 88.46 43626.30 88888.00 2010-07-22 23:54:18.000 203 30789.28 88.49 43626.27 88888.00 2010-07-22 23:54:19.000 203 30789.27 88.51 43626.28 88888.00 2010-07-22 23:54:20.000 203 30789.28 88.49 43626.30 53391.27 2010-07-22 23:54:21.000 203 30789.29 88.45 43626.28 88888.00 2010-07-22 23:54:22.000 203 30789.25 88.48 43626.29 88888.00 2010-07-22 23:54:23.000 203 30789.23 88.49 43626.32 88888.00 2010-07-22 23:54:24.000 203 30789.25 88.55 43626.32 88888.00 2010-07-22 23:54:25.000 203 30789.26 88.55 43626.29 53391.26 2010-07-22 23:54:26.000 203 30789.25 88.55 43626.29 88888.00 2010-07-22 23:54:27.000 203 30789.27 88.58 43626.26 88888.00 2010-07-22 23:54:28.000 203 30789.29 88.66 43626.27 88888.00 2010-07-22 23:54:29.000 203 30789.31 88.71 43626.21 88888.00 2010-07-22 23:54:30.000 203 30789.24 88.61 43626.27 53391.27 2010-07-22 23:54:31.000 203 30789.23 88.60 43626.24 88888.00 2010-07-22 23:54:32.000 203 30789.22 88.58 43626.23 88888.00 2010-07-22 23:54:33.000 203 30789.24 88.60 43626.22 88888.00 2010-07-22 23:54:34.000 203 30789.25 88.64 43626.28 88888.00 2010-07-22 23:54:35.000 203 30789.24 88.62 43626.27 53391.22 2010-07-22 23:54:36.000 203 30789.21 88.60 43626.29 88888.00 2010-07-22 23:54:37.000 203 30789.21 88.59 43626.28 88888.00 2010-07-22 23:54:38.000 203 30789.22 88.55 43626.26 88888.00 2010-07-22 23:54:39.000 203 30789.25 88.57 43626.25 88888.00 2010-07-22 23:54:40.000 203 30789.22 88.56 43626.26 53391.23 2010-07-22 23:54:41.000 203 30789.23 88.55 43626.25 88888.00 2010-07-22 23:54:42.000 203 30789.21 88.55 43626.23 88888.00 2010-07-22 23:54:43.000 203 30789.20 88.56 43626.28 88888.00 2010-07-22 23:54:44.000 203 30789.20 88.55 43626.28 88888.00 2010-07-22 23:54:45.000 203 30789.17 88.53 43626.28 53391.22 2010-07-22 23:54:46.000 203 30789.15 88.49 43626.30 88888.00 2010-07-22 23:54:47.000 203 30789.22 88.51 43626.31 88888.00 2010-07-22 23:54:48.000 203 30789.24 88.51 43626.29 88888.00 2010-07-22 23:54:49.000 203 30789.21 88.53 43626.29 88888.00 2010-07-22 23:54:50.000 203 30789.20 88.47 43626.29 53391.19 2010-07-22 23:54:51.000 203 30789.16 88.41 43626.28 88888.00 2010-07-22 23:54:52.000 203 30789.14 88.36 43626.28 88888.00 2010-07-22 23:54:53.000 203 30789.13 88.38 43626.27 88888.00 2010-07-22 23:54:54.000 203 30789.10 88.36 43626.27 88888.00 2010-07-22 23:54:55.000 203 30789.12 88.37 43626.30 53391.16 2010-07-22 23:54:56.000 203 30789.13 88.39 43626.29 88888.00 2010-07-22 23:54:57.000 203 30789.16 88.39 43626.26 88888.00 2010-07-22 23:54:58.000 203 30789.17 88.37 43626.23 88888.00 2010-07-22 23:54:59.000 203 30789.13 88.32 43626.23 88888.00 2010-07-22 23:55:00.000 203 30788.96 88.37 43626.07 53391.12 2010-07-22 23:55:01.000 203 30789.05 88.43 43626.12 88888.00 2010-07-22 23:55:02.000 203 30789.15 88.39 43626.26 88888.00 2010-07-22 23:55:03.000 203 30789.15 88.38 43626.28 88888.00 2010-07-22 23:55:04.000 203 30789.18 88.39 43626.32 88888.00 2010-07-22 23:55:05.000 203 30789.15 88.40 43626.32 53391.10 2010-07-22 23:55:06.000 203 30789.15 88.43 43626.29 88888.00 2010-07-22 23:55:07.000 203 30789.14 88.44 43626.30 88888.00 2010-07-22 23:55:08.000 203 30789.13 88.45 43626.34 88888.00 2010-07-22 23:55:09.000 203 30789.13 88.44 43626.34 88888.00 2010-07-22 23:55:10.000 203 30789.15 88.47 43626.34 53391.14 2010-07-22 23:55:11.000 203 30789.15 88.47 43626.33 88888.00 2010-07-22 23:55:12.000 203 30789.15 88.53 43626.35 88888.00 2010-07-22 23:55:13.000 203 30789.13 88.56 43626.35 88888.00 2010-07-22 23:55:14.000 203 30789.12 88.57 43626.31 88888.00 2010-07-22 23:55:15.000 203 30789.13 88.56 43626.32 53391.10 2010-07-22 23:55:16.000 203 30789.14 88.58 43626.32 88888.00 2010-07-22 23:55:17.000 203 30789.10 88.64 43626.31 88888.00 2010-07-22 23:55:18.000 203 30789.03 88.60 43626.35 88888.00 2010-07-22 23:55:19.000 203 30789.04 88.64 43626.38 88888.00 2010-07-22 23:55:20.000 203 30789.01 88.70 43626.34 53391.10 2010-07-22 23:55:21.000 203 30789.03 88.73 43626.36 88888.00 2010-07-22 23:55:22.000 203 30789.01 88.74 43626.36 88888.00 2010-07-22 23:55:23.000 203 30789.00 88.77 43626.38 88888.00 2010-07-22 23:55:24.000 203 30788.99 88.81 43626.35 88888.00 2010-07-22 23:55:25.000 203 30788.98 88.84 43626.33 53391.13 2010-07-22 23:55:26.000 203 30789.00 88.89 43626.36 88888.00 2010-07-22 23:55:27.000 203 30789.02 88.93 43626.39 88888.00 2010-07-22 23:55:28.000 203 30788.99 88.98 43626.37 88888.00 2010-07-22 23:55:29.000 203 30788.97 88.98 43626.37 88888.00 2010-07-22 23:55:30.000 203 30788.96 89.00 43626.39 53391.12 2010-07-22 23:55:31.000 203 30788.99 89.07 43626.35 88888.00 2010-07-22 23:55:32.000 203 30788.97 89.06 43626.38 88888.00 2010-07-22 23:55:33.000 203 30788.94 89.08 43626.49 88888.00 2010-07-22 23:55:34.000 203 30788.96 89.08 43626.46 88888.00 2010-07-22 23:55:35.000 203 30788.95 89.08 43626.42 53391.11 2010-07-22 23:55:36.000 203 30788.95 89.15 43626.39 88888.00 2010-07-22 23:55:37.000 203 30788.96 89.20 43626.37 88888.00 2010-07-22 23:55:38.000 203 30788.97 89.19 43626.35 88888.00 2010-07-22 23:55:39.000 203 30788.97 89.20 43626.29 88888.00 2010-07-22 23:55:40.000 203 30788.95 89.23 43626.25 53391.08 2010-07-22 23:55:41.000 203 30788.92 89.26 43626.32 88888.00 2010-07-22 23:55:42.000 203 30788.92 89.31 43626.29 88888.00 2010-07-22 23:55:43.000 203 30788.91 89.33 43626.29 88888.00 2010-07-22 23:55:44.000 203 30788.90 89.37 43626.34 88888.00 2010-07-22 23:55:45.000 203 30788.93 89.38 43626.35 53391.03 2010-07-22 23:55:46.000 203 30788.90 89.35 43626.37 88888.00 2010-07-22 23:55:47.000 203 30788.90 89.38 43626.34 88888.00 2010-07-22 23:55:48.000 203 30788.89 89.40 43626.34 88888.00 2010-07-22 23:55:49.000 203 30788.89 89.39 43626.26 88888.00 2010-07-22 23:55:50.000 203 30788.88 89.44 43626.28 53391.02 2010-07-22 23:55:51.000 203 30788.85 89.45 43626.29 88888.00 2010-07-22 23:55:52.000 203 30788.87 89.47 43626.28 88888.00 2010-07-22 23:55:53.000 203 30788.85 89.47 43626.33 88888.00 2010-07-22 23:55:54.000 203 30788.83 89.47 43626.33 88888.00 2010-07-22 23:55:55.000 203 30788.84 89.47 43626.35 53390.99 2010-07-22 23:55:56.000 203 30788.84 89.48 43626.38 88888.00 2010-07-22 23:55:57.000 203 30788.83 89.56 43626.38 88888.00 2010-07-22 23:55:58.000 203 30788.81 89.50 43626.38 88888.00 2010-07-22 23:55:59.000 203 30788.79 89.48 43626.40 88888.00 2010-07-22 23:56:00.000 203 30788.79 89.52 43626.37 53390.96 2010-07-22 23:56:01.000 203 30788.78 89.54 43626.32 88888.00 2010-07-22 23:56:02.000 203 30788.74 89.50 43626.36 88888.00 2010-07-22 23:56:03.000 203 30788.78 89.53 43626.36 88888.00 2010-07-22 23:56:04.000 203 30788.78 89.54 43626.34 88888.00 2010-07-22 23:56:05.000 203 30788.77 89.58 43626.37 53390.97 2010-07-22 23:56:06.000 203 30788.79 89.58 43626.34 88888.00 2010-07-22 23:56:07.000 203 30788.78 89.59 43626.33 88888.00 2010-07-22 23:56:08.000 203 30788.76 89.57 43626.32 88888.00 2010-07-22 23:56:09.000 203 30788.76 89.61 43626.30 88888.00 2010-07-22 23:56:10.000 203 30788.79 89.64 43626.26 53390.89 2010-07-22 23:56:11.000 203 30788.76 89.63 43626.31 88888.00 2010-07-22 23:56:12.000 203 30788.74 89.65 43626.28 88888.00 2010-07-22 23:56:13.000 203 30788.74 89.67 43626.26 88888.00 2010-07-22 23:56:14.000 203 30788.75 89.69 43626.26 88888.00 2010-07-22 23:56:15.000 203 30788.75 89.67 43626.27 53390.88 2010-07-22 23:56:16.000 203 30788.76 89.68 43626.31 88888.00 2010-07-22 23:56:17.000 203 30788.74 89.73 43626.32 88888.00 2010-07-22 23:56:18.000 203 30788.73 89.76 43626.35 88888.00 2010-07-22 23:56:19.000 203 30788.75 89.78 43626.33 88888.00 2010-07-22 23:56:20.000 203 30788.75 89.78 43626.32 53390.90 2010-07-22 23:56:21.000 203 30788.66 89.78 43626.37 88888.00 2010-07-22 23:56:22.000 203 30788.67 89.83 43626.31 88888.00 2010-07-22 23:56:23.000 203 30788.65 89.83 43626.26 88888.00 2010-07-22 23:56:24.000 203 30788.63 89.84 43626.24 88888.00 2010-07-22 23:56:25.000 203 30788.64 89.86 43626.28 53390.87 2010-07-22 23:56:26.000 203 30788.64 89.90 43626.30 88888.00 2010-07-22 23:56:27.000 203 30788.66 89.94 43626.35 88888.00 2010-07-22 23:56:28.000 203 30788.66 89.97 43626.33 88888.00 2010-07-22 23:56:29.000 203 30788.65 90.00 43626.32 88888.00 2010-07-22 23:56:30.000 203 30788.63 90.05 43626.32 53390.84 2010-07-22 23:56:31.000 203 30788.64 90.03 43626.26 88888.00 2010-07-22 23:56:32.000 203 30788.63 90.01 43626.27 88888.00 2010-07-22 23:56:33.000 203 30788.62 90.05 43626.30 88888.00 2010-07-22 23:56:34.000 203 30788.60 90.11 43626.30 88888.00 2010-07-22 23:56:35.000 203 30788.60 90.13 43626.30 53390.80 2010-07-22 23:56:36.000 203 30788.62 90.12 43626.32 88888.00 2010-07-22 23:56:37.000 203 30788.62 90.09 43626.35 88888.00 2010-07-22 23:56:38.000 203 30788.61 90.17 43626.34 88888.00 2010-07-22 23:56:39.000 203 30788.59 90.20 43626.32 88888.00 2010-07-22 23:56:40.000 203 30788.60 90.21 43626.30 53390.89 2010-07-22 23:56:41.000 203 30788.57 90.24 43626.31 88888.00 2010-07-22 23:56:42.000 203 30788.55 90.25 43626.31 88888.00 2010-07-22 23:56:43.000 203 30788.57 90.32 43626.28 88888.00 2010-07-22 23:56:44.000 203 30788.56 90.33 43626.30 88888.00 2010-07-22 23:56:45.000 203 30788.59 90.36 43626.29 53390.80 2010-07-22 23:56:46.000 203 30788.60 90.38 43626.24 88888.00 2010-07-22 23:56:47.000 203 30788.62 90.40 43626.23 88888.00 2010-07-22 23:56:48.000 203 30788.57 90.41 43626.28 88888.00 2010-07-22 23:56:49.000 203 30788.55 90.41 43626.29 88888.00 2010-07-22 23:56:50.000 203 30788.54 90.43 43626.27 53390.78 2010-07-22 23:56:51.000 203 30788.56 90.51 43626.30 88888.00 2010-07-22 23:56:52.000 203 30788.52 90.55 43626.34 88888.00 2010-07-22 23:56:53.000 203 30788.50 90.56 43626.29 88888.00 2010-07-22 23:56:54.000 203 30788.51 90.58 43626.26 88888.00 2010-07-22 23:56:55.000 203 30788.47 90.62 43626.25 53390.75 2010-07-22 23:56:56.000 203 30788.47 90.63 43626.21 88888.00 2010-07-22 23:56:57.000 203 30788.49 90.68 43626.21 88888.00 2010-07-22 23:56:58.000 203 30788.49 90.74 43626.26 88888.00 2010-07-22 23:56:59.000 203 30788.50 90.75 43626.31 88888.00 2010-07-22 23:57:00.000 203 30788.46 90.77 43626.29 53390.72 2010-07-22 23:57:01.000 203 30788.43 90.76 43626.27 88888.00 2010-07-22 23:57:02.000 203 30788.41 90.81 43626.24 88888.00 2010-07-22 23:57:03.000 203 30788.41 90.85 43626.29 88888.00 2010-07-22 23:57:04.000 203 30788.44 90.89 43626.28 88888.00 2010-07-22 23:57:05.000 203 30788.43 90.88 43626.34 53390.69 2010-07-22 23:57:06.000 203 30788.39 90.92 43626.32 88888.00 2010-07-22 23:57:07.000 203 30788.39 90.96 43626.29 88888.00 2010-07-22 23:57:08.000 203 30788.39 91.00 43626.32 88888.00 2010-07-22 23:57:09.000 203 30788.37 91.02 43626.27 88888.00 2010-07-22 23:57:10.000 203 30788.37 91.02 43626.25 53390.68 2010-07-22 23:57:11.000 203 30788.35 91.05 43626.22 88888.00 2010-07-22 23:57:12.000 203 30788.34 91.06 43626.20 88888.00 2010-07-22 23:57:13.000 203 30788.31 91.09 43626.22 88888.00 2010-07-22 23:57:14.000 203 30788.34 91.14 43626.25 88888.00 2010-07-22 23:57:15.000 203 30788.38 91.15 43626.28 53390.69 2010-07-22 23:57:16.000 203 30788.37 91.14 43626.29 88888.00 2010-07-22 23:57:17.000 203 30788.34 91.11 43626.25 88888.00 2010-07-22 23:57:18.000 203 30788.33 91.19 43626.24 88888.00 2010-07-22 23:57:19.000 203 30788.32 91.17 43626.24 88888.00 2010-07-22 23:57:20.000 203 30788.27 91.15 43626.20 53390.66 2010-07-22 23:57:21.000 203 30788.26 91.19 43626.25 88888.00 2010-07-22 23:57:22.000 203 30788.27 91.26 43626.29 88888.00 2010-07-22 23:57:23.000 203 30788.25 91.29 43626.31 88888.00 2010-07-22 23:57:24.000 203 30788.24 91.28 43626.29 88888.00 2010-07-22 23:57:25.000 203 30788.26 91.24 43626.26 53390.61 2010-07-22 23:57:26.000 203 30788.28 91.26 43626.24 88888.00 2010-07-22 23:57:27.000 203 30788.28 91.29 43626.25 88888.00 2010-07-22 23:57:28.000 203 30788.23 91.33 43626.25 88888.00 2010-07-22 23:57:29.000 203 30788.23 91.33 43626.23 88888.00 2010-07-22 23:57:30.000 203 30788.20 91.36 43626.25 53390.59 2010-07-22 23:57:31.000 203 30788.13 91.35 43626.25 88888.00 2010-07-22 23:57:32.000 203 30788.17 91.42 43626.28 88888.00 2010-07-22 23:57:33.000 203 30788.17 91.45 43626.28 88888.00 2010-07-22 23:57:34.000 203 30788.18 91.44 43626.25 88888.00 2010-07-22 23:57:35.000 203 30788.13 91.44 43626.17 53390.55 2010-07-22 23:57:36.000 203 30788.15 91.47 43626.16 88888.00 2010-07-22 23:57:37.000 203 30788.15 91.48 43626.18 88888.00 2010-07-22 23:57:38.000 203 30788.16 91.52 43626.17 88888.00 2010-07-22 23:57:39.000 203 30788.12 91.58 43626.18 88888.00 2010-07-22 23:57:40.000 203 30788.09 91.64 43626.19 53390.50 2010-07-22 23:57:41.000 203 30788.07 91.64 43626.19 88888.00 2010-07-22 23:57:42.000 203 30788.08 91.62 43626.13 88888.00 2010-07-22 23:57:43.000 203 30788.09 91.62 43626.16 88888.00 2010-07-22 23:57:44.000 203 30788.08 91.65 43626.15 88888.00 2010-07-22 23:57:45.000 203 30788.08 91.70 43626.14 53390.48 2010-07-22 23:57:46.000 203 30788.06 91.75 43626.14 88888.00 2010-07-22 23:57:47.000 203 30788.05 91.77 43626.17 88888.00 2010-07-22 23:57:48.000 203 30788.06 91.80 43626.19 88888.00 2010-07-22 23:57:49.000 203 30788.06 91.83 43626.21 88888.00 2010-07-22 23:57:50.000 203 30788.07 91.85 43626.17 53390.47 2010-07-22 23:57:51.000 203 30788.04 91.86 43626.13 88888.00 2010-07-22 23:57:52.000 203 30787.99 91.81 43626.19 88888.00 2010-07-22 23:57:53.000 203 30788.02 91.88 43626.18 88888.00 2010-07-22 23:57:54.000 203 30788.00 91.92 43626.17 88888.00 2010-07-22 23:57:55.000 203 30788.04 91.97 43626.18 53390.51 2010-07-22 23:57:56.000 203 30788.05 91.99 43626.17 88888.00 2010-07-22 23:57:57.000 203 30788.04 92.02 43626.15 88888.00 2010-07-22 23:57:58.000 203 30788.02 92.01 43626.15 88888.00 2010-07-22 23:57:59.000 203 30788.02 92.03 43626.15 88888.00 2010-07-22 23:58:00.000 203 30788.01 92.04 43626.11 53390.41 2010-07-22 23:58:01.000 203 30788.01 92.11 43626.13 88888.00 2010-07-22 23:58:02.000 203 30787.98 92.11 43626.10 88888.00 2010-07-22 23:58:03.000 203 30787.98 92.14 43626.09 88888.00 2010-07-22 23:58:04.000 203 30787.95 92.17 43626.10 88888.00 2010-07-22 23:58:05.000 203 30787.94 92.16 43626.12 53390.38 2010-07-22 23:58:06.000 203 30787.97 92.20 43626.11 88888.00 2010-07-22 23:58:07.000 203 30787.93 92.20 43626.13 88888.00 2010-07-22 23:58:08.000 203 30787.94 92.23 43626.13 88888.00 2010-07-22 23:58:09.000 203 30787.93 92.22 43626.14 88888.00 2010-07-22 23:58:10.000 203 30787.92 92.26 43626.16 53390.39 2010-07-22 23:58:11.000 203 30787.91 92.31 43626.13 88888.00 2010-07-22 23:58:12.000 203 30787.89 92.33 43626.13 88888.00 2010-07-22 23:58:13.000 203 30787.90 92.41 43626.17 88888.00 2010-07-22 23:58:14.000 203 30787.88 92.39 43626.22 88888.00 2010-07-22 23:58:15.000 203 30787.86 92.39 43626.20 53390.35 2010-07-22 23:58:16.000 203 30787.91 92.38 43626.18 88888.00 2010-07-22 23:58:17.000 203 30787.92 92.46 43626.22 88888.00 2010-07-22 23:58:18.000 203 30787.93 92.50 43626.20 88888.00 2010-07-22 23:58:19.000 203 30787.90 92.52 43626.15 88888.00 2010-07-22 23:58:20.000 203 30787.86 92.52 43626.16 53390.37 2010-07-22 23:58:21.000 203 30787.69 92.77 43626.48 88888.00 2010-07-22 23:58:22.000 203 30787.72 92.67 43626.53 88888.00 2010-07-22 23:58:23.000 203 30787.83 92.58 43626.29 88888.00 2010-07-22 23:58:24.000 203 30787.85 92.57 43626.22 88888.00 2010-07-22 23:58:25.000 203 30787.84 92.60 43626.20 53390.49 2010-07-22 23:58:26.000 203 30787.87 92.59 43626.17 88888.00 2010-07-22 23:58:27.000 203 30787.87 92.57 43626.19 88888.00 2010-07-22 23:58:28.000 203 30787.87 92.61 43626.14 88888.00 2010-07-22 23:58:29.000 203 30787.87 92.67 43626.12 88888.00 2010-07-22 23:58:30.000 203 30787.85 92.69 43626.13 53390.37 2010-07-22 23:58:31.000 203 30787.85 92.73 43626.12 88888.00 2010-07-22 23:58:32.000 203 30787.87 92.73 43626.12 88888.00 2010-07-22 23:58:33.000 203 30787.86 92.72 43626.15 88888.00 2010-07-22 23:58:34.000 203 30787.84 92.74 43626.16 88888.00 2010-07-22 23:58:35.000 203 30787.82 92.84 43626.17 53390.32 2010-07-22 23:58:36.000 203 30787.83 92.87 43626.15 88888.00 2010-07-22 23:58:37.000 203 30787.84 92.86 43626.14 88888.00 2010-07-22 23:58:38.000 203 30787.86 92.87 43626.11 88888.00 2010-07-22 23:58:39.000 203 30787.86 92.89 43626.11 88888.00 2010-07-22 23:58:40.000 203 30787.84 92.91 43626.08 53390.31 2010-07-22 23:58:41.000 203 30787.83 92.90 43626.08 88888.00 2010-07-22 23:58:42.000 203 30787.83 92.90 43626.09 88888.00 2010-07-22 23:58:43.000 203 30787.82 92.90 43626.11 88888.00 2010-07-22 23:58:44.000 203 30787.82 92.91 43626.15 88888.00 2010-07-22 23:58:45.000 203 30787.83 92.93 43626.14 53390.28 2010-07-22 23:58:46.000 203 30787.81 92.96 43626.18 88888.00 2010-07-22 23:58:47.000 203 30787.82 92.95 43626.14 88888.00 2010-07-22 23:58:48.000 203 30787.82 92.97 43626.18 88888.00 2010-07-22 23:58:49.000 203 30787.81 93.04 43626.18 88888.00 2010-07-22 23:58:50.000 203 30787.83 93.08 43626.15 53390.31 2010-07-22 23:58:51.000 203 30787.81 93.06 43626.14 88888.00 2010-07-22 23:58:52.000 203 30787.83 93.05 43626.15 88888.00 2010-07-22 23:58:53.000 203 30787.85 93.07 43626.12 88888.00 2010-07-22 23:58:54.000 203 30787.86 93.08 43626.13 88888.00 2010-07-22 23:58:55.000 203 30787.84 93.11 43626.15 53390.31 2010-07-22 23:58:56.000 203 30787.83 93.06 43626.15 88888.00 2010-07-22 23:58:57.000 203 30787.87 93.10 43626.17 88888.00 2010-07-22 23:58:58.000 203 30787.89 93.12 43626.15 88888.00 2010-07-22 23:58:59.000 203 30787.91 93.11 43626.15 88888.00 2010-07-22 23:59:00.000 203 30787.90 93.09 43626.15 53390.36 2010-07-22 23:59:01.000 203 30787.91 93.13 43626.14 88888.00 2010-07-22 23:59:02.000 203 30787.91 93.15 43626.14 88888.00 2010-07-22 23:59:03.000 203 30787.89 93.13 43626.16 88888.00 2010-07-22 23:59:04.000 203 30787.92 93.12 43626.16 88888.00 2010-07-22 23:59:05.000 203 30787.94 93.12 43626.12 53390.37 2010-07-22 23:59:06.000 203 30787.95 93.12 43626.09 88888.00 2010-07-22 23:59:07.000 203 30787.93 93.14 43626.14 88888.00 2010-07-22 23:59:08.000 203 30787.94 93.10 43626.12 88888.00 2010-07-22 23:59:09.000 203 30787.96 93.09 43626.12 88888.00 2010-07-22 23:59:10.000 203 30787.94 93.14 43626.11 53390.38 2010-07-22 23:59:11.000 203 30787.92 93.14 43626.06 88888.00 2010-07-22 23:59:12.000 203 30787.93 93.14 43626.09 88888.00 2010-07-22 23:59:13.000 203 30787.94 93.15 43626.10 88888.00 2010-07-22 23:59:14.000 203 30787.96 93.13 43626.15 88888.00 2010-07-22 23:59:15.000 203 30787.98 93.15 43626.13 53390.39 2010-07-22 23:59:16.000 203 30787.99 93.11 43626.16 88888.00 2010-07-22 23:59:17.000 203 30788.01 93.09 43626.16 88888.00 2010-07-22 23:59:18.000 203 30788.02 93.11 43626.17 88888.00 2010-07-22 23:59:19.000 203 30788.00 93.10 43626.14 88888.00 2010-07-22 23:59:20.000 203 30787.99 93.10 43626.16 53390.39 2010-07-22 23:59:21.000 203 30787.97 93.13 43626.18 88888.00 2010-07-22 23:59:22.000 203 30787.95 93.11 43626.13 88888.00 2010-07-22 23:59:23.000 203 30787.99 93.12 43626.09 88888.00 2010-07-22 23:59:24.000 203 30788.02 93.14 43626.08 88888.00 2010-07-22 23:59:25.000 203 30788.01 93.17 43626.10 53390.38 2010-07-22 23:59:26.000 203 30788.02 93.12 43626.08 88888.00 2010-07-22 23:59:27.000 203 30788.00 93.13 43626.07 88888.00 2010-07-22 23:59:28.000 203 30788.00 93.16 43626.14 88888.00 2010-07-22 23:59:29.000 203 30787.99 93.16 43626.13 88888.00 2010-07-22 23:59:30.000 203 30787.94 93.13 43626.15 53390.41 2010-07-22 23:59:31.000 203 30787.96 93.17 43626.18 88888.00 2010-07-22 23:59:32.000 203 30787.97 93.22 43626.14 88888.00 2010-07-22 23:59:33.000 203 30787.95 93.20 43626.14 88888.00 2010-07-22 23:59:34.000 203 30787.93 93.20 43626.11 88888.00 2010-07-22 23:59:35.000 203 30787.93 93.18 43626.16 53390.38 2010-07-22 23:59:36.000 203 30787.94 93.20 43626.17 88888.00 2010-07-22 23:59:37.000 203 30787.95 93.25 43626.21 88888.00 2010-07-22 23:59:38.000 203 30787.95 93.27 43626.17 88888.00 2010-07-22 23:59:39.000 203 30787.99 93.28 43626.10 88888.00 2010-07-22 23:59:40.000 203 30787.96 93.31 43626.14 53390.37 2010-07-22 23:59:41.000 203 30787.90 93.33 43626.11 88888.00 2010-07-22 23:59:42.000 203 30787.87 93.33 43626.13 88888.00 2010-07-22 23:59:43.000 203 30787.88 93.36 43626.15 88888.00 2010-07-22 23:59:44.000 203 30787.88 93.38 43626.16 88888.00 2010-07-22 23:59:45.000 203 30787.85 93.39 43626.14 53390.33 2010-07-22 23:59:46.000 203 30787.83 93.40 43626.10 88888.00 2010-07-22 23:59:47.000 203 30787.83 93.43 43626.08 88888.00 2010-07-22 23:59:48.000 203 30787.86 93.50 43626.13 88888.00 2010-07-22 23:59:49.000 203 30787.84 93.54 43626.13 88888.00 2010-07-22 23:59:50.000 203 30787.82 93.55 43626.12 53390.31 2010-07-22 23:59:51.000 203 30787.82 93.57 43626.15 88888.00 2010-07-22 23:59:52.000 203 30787.82 93.58 43626.15 88888.00 2010-07-22 23:59:53.000 203 30787.82 93.58 43626.20 88888.00 2010-07-22 23:59:54.000 203 30787.79 93.65 43626.21 88888.00 2010-07-22 23:59:55.000 203 30787.76 93.68 43626.24 53390.28 2010-07-22 23:59:56.000 203 30787.76 93.76 43626.27 88888.00 2010-07-22 23:59:57.000 203 30787.79 93.75 43626.29 88888.00 2010-07-22 23:59:58.000 203 30787.78 93.75 43626.26 88888.00 2010-07-22 23:59:59.000 203 30787.76 93.81 43626.25 88888.00